{ "ticker": { "uuid": "09315c12-ae8b-4260-8fae-f43f7ac1a3b2", "symbol": "EUSRI", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.21, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.555, "architecture_energy": 55.992, "architecture_maturity": 59.323, "architecture_confidence": 60.353, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.99, "rotation_up": 48.35, "upward_expansion": 75.81, "deceleration": 68.61, "rotation_down": 28.93, "downward_expansion": 13.81 }, "activity_lines": [ 92.166, 92.073836, 90.7433, 89.309914 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 93.57, "trend_reference": 87.972067, "distance_from_trend": 0.063633, "trend_direction": "Improving", "fair_value": 83.012122, "distance_from_fair_value": 0.127185, "fair_value_direction": "Improving", "relative_strength": 1.324778, "relative_strength_direction": "Improving", "price_momentum": 0.08231, "excess_performance": 0.028998, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029567, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.127185, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013248, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.000299, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08231, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.969717, "read": "Supply-led" } ], "volume": { "latest": 10371, "relative_activity": 0.775965, "balance": 0.969717, "dry_up": 1.235064, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.017878, "annualized_volatility": 0.157051, "from_high_reference": -0.004045, "from_low_reference": 0.200077 }, "levels": { "trend_reference": 87.972067, "fair_value_reference": 83.012122, "structural_low": 77.970001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.012484, "positive_rate": 0.419355, "directional_follow_through": 0.419355, "median_excess_return": -0.005716, "regime_survival": 0.709677, "best_return": 0.071389, "worst_return": -0.084454, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.000804, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004735, "regime_survival": 0.333333, "best_return": 0.080888, "worst_return": -0.065069, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.016669, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.00222, "regime_survival": 0.285714, "best_return": 0.098041, "worst_return": -0.147957, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.031311, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008107, "regime_survival": 0.5, "best_return": 0.120101, "worst_return": -0.085887, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.014981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.010443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.086834, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.003259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.033398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.05093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.009056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.013743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.022724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.041366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.053875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.112889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.034184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.04276, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.713997, "volume": 5339, "typical_volume": 40536.0, "trend": 72.223134, "fair_value": 68.009724, "relative_strength": -1.597041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.77972, "energy": 17.671773, "activity_lines": [ 72.026666, 72.266527, 72.628324, 72.531497 ] }, { "date": "2023-08-25", "close": 71.168999, "volume": 10073, "typical_volume": 39560.25, "trend": 72.245334, "fair_value": 68.10341, "relative_strength": -1.709322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.335087, "energy": 32.609847, "activity_lines": [ 71.589866, 72.050581, 72.459762, 72.463488 ] }, { "date": "2023-09-01", "close": 72.57, "volume": 9948, "typical_volume": 38160.5, "trend": 72.2724, "fair_value": 68.212622, "relative_strength": -0.592118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.832986, "energy": 29.036054, "activity_lines": [ 71.749999, 72.129909, 72.429881, 72.484434 ] }, { "date": "2023-09-08", "close": 71.788002, "volume": 22092, "typical_volume": 37909.2, "trend": 72.310367, "fair_value": 68.310122, "relative_strength": -0.777142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.80868, "energy": 29.031989, "activity_lines": [ 71.756733, 72.041054, 72.329919, 72.453183 ] }, { "date": "2023-09-15", "close": 72.609001, "volume": 41196, "typical_volume": 38613.5, "trend": 72.340067, "fair_value": 68.412654, "relative_strength": -1.403934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.297901, "energy": 7.988336, "activity_lines": [ 72.063934, 72.122382, 72.320557, 72.47245 ] }, { "date": "2023-09-22", "close": 70.849998, "volume": 75641, "typical_volume": 38794.85, "trend": 72.351034, "fair_value": 68.516295, "relative_strength": -1.082724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.49357, "energy": 13.880315, "activity_lines": [ 71.757267, 71.848891, 72.149795, 72.376316 ] }, { "date": "2023-09-29", "close": 70.445, "volume": 38280, "typical_volume": 38391.7, "trend": 72.300667, "fair_value": 68.609821, "relative_strength": -0.858011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.395173, "energy": 35.81878, "activity_lines": [ 71.306533, 71.541018, 71.954109, 72.253346 ] }, { "date": "2023-10-06", "close": 69.974998, "volume": 90573, "typical_volume": 41929.95, "trend": 72.288367, "fair_value": 68.692006, "relative_strength": -0.388564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.645131, "energy": 51.944233, "activity_lines": [ 70.747399, 71.19629, 71.731109, 72.103303 ] }, { "date": "2023-10-13", "close": 70.5, "volume": 16056, "typical_volume": 41883.6, "trend": 72.351833, "fair_value": 68.780109, "relative_strength": 1.200783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.183486, "energy": 58.661007, "activity_lines": [ 70.536266, 71.023454, 71.579157, 71.987925 ] }, { "date": "2023-10-20", "close": 67.654999, "volume": 79043, "typical_volume": 37989.9, "trend": 72.285433, "fair_value": 68.856865, "relative_strength": -0.178868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.45421, "energy": 74.058099, "activity_lines": [ 69.462666, 70.364072, 71.169381, 71.684903 ] }, { "date": "2023-10-27", "close": 67.664001, "volume": 24213, "typical_volume": 30972.25, "trend": 72.133433, "fair_value": 68.955301, "relative_strength": 0.159212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.884025, "energy": 78.197213, "activity_lines": [ 68.722333, 69.788891, 70.787133, 71.386746 ] }, { "date": "2023-11-03", "close": 70.374001, "volume": 12468, "typical_volume": 30388.55, "trend": 72.070167, "fair_value": 69.047192, "relative_strength": 0.428301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.460832, "energy": 61.691115, "activity_lines": [ 69.097734, 69.761891, 70.685647, 71.273234 ] }, { "date": "2023-11-10", "close": 70.875999, "volume": 10100, "typical_volume": 30157.45, "trend": 71.982933, "fair_value": 69.125038, "relative_strength": 1.197704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.09736, "energy": 40.644877, "activity_lines": [ 69.6452, 69.840618, 70.646376, 71.196191 ] }, { "date": "2023-11-17", "close": 72.948997, "volume": 233947, "typical_volume": 41126.35, "trend": 71.934767, "fair_value": 69.213833, "relative_strength": 1.439769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.51148, "energy": 11.441712, "activity_lines": [ 70.823599, 70.327054, 70.80579, 71.258518 ] }, { "date": "2023-11-24", "close": 73.608002, "volume": 24005, "typical_volume": 40039.5, "trend": 71.9252, "fair_value": 69.302635, "relative_strength": 1.542801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.044507, "energy": 28.125285, "activity_lines": [ 72.0584, 70.9122, 71.027914, 71.366469 ] }, { "date": "2023-12-01", "close": 74.670998, "volume": 211772, "typical_volume": 49381.55, "trend": 71.957033, "fair_value": 69.400077, "relative_strength": 2.266244, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.321238, "energy": 42.372167, "activity_lines": [ 73.250666, 71.672454, 71.337352, 71.543617 ] }, { "date": "2023-12-08", "close": 75.612999, "volume": 20538, "typical_volume": 50005.95, "trend": 72.007167, "fair_value": 69.506147, "relative_strength": 1.107393, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.363568, "energy": 66.918684, "activity_lines": [ 74.289799, 72.534508, 71.72859, 71.779486 ] }, { "date": "2023-12-15", "close": 76.474998, "volume": 42577, "typical_volume": 51559.4, "trend": 72.0765, "fair_value": 69.60807, "relative_strength": 1.334814, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.714907, "energy": 78.060623, "activity_lines": [ 75.266999, 73.459326, 72.190042, 72.067733 ] }, { "date": "2023-12-22", "close": 76.487, "volume": 31024, "typical_volume": 50698.15, "trend": 72.184166, "fair_value": 69.710474, "relative_strength": 1.726121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.305574, "energy": 88.907525, "activity_lines": [ 75.874932, 74.268145, 72.641704, 72.352281 ] }, { "date": "2023-12-29", "close": 76.723, "volume": 8747, "typical_volume": 50381.6, "trend": 72.299733, "fair_value": 69.811801, "relative_strength": 2.369211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.915082, "energy": 89.589871, "activity_lines": [ 76.325666, 75.011018, 73.09538, 72.645109 ] }, { "date": "2024-01-05", "close": 75.719002, "volume": 36149, "typical_volume": 51922.1, "trend": 72.409566, "fair_value": 69.895551, "relative_strength": 2.661679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.032732, "energy": 82.677315, "activity_lines": [ 76.234067, 75.406473, 73.431881, 72.865707 ] }, { "date": "2024-01-12", "close": 76.545998, "volume": 22272, "typical_volume": 52532.05, "trend": 72.514466, "fair_value": 69.988436, "relative_strength": 3.107361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.241928, "energy": 72.77702, "activity_lines": [ 76.348266, 75.805836, 73.823309, 73.132574 ] }, { "date": "2024-01-19", "close": 75.57, "volume": 39110, "typical_volume": 53990.15, "trend": 72.662133, "fair_value": 70.071173, "relative_strength": 3.034449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311863, "energy": 56.252473, "activity_lines": [ 76.074933, 75.915527, 74.096181, 73.329705 ] }, { "date": "2024-01-26", "close": 78.486, "volume": 54474, "typical_volume": 55609.25, "trend": 72.847066, "fair_value": 70.185538, "relative_strength": 3.261404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.574097, "energy": 63.775189, "activity_lines": [ 76.833933, 76.470054, 74.632481, 73.705438 ] }, { "date": "2024-02-02", "close": 78.447998, "volume": 31038, "typical_volume": 55101.35, "trend": 73.105866, "fair_value": 70.284686, "relative_strength": 3.698018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.114012, "energy": 77.367495, "activity_lines": [ 77.446999, 76.916999, 75.133266, 74.066789 ] }, { "date": "2024-02-09", "close": 79.037003, "volume": 70399, "typical_volume": 54839.25, "trend": 73.3068, "fair_value": 70.38259, "relative_strength": 3.636478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.887736, "energy": 86.880554, "activity_lines": [ 78.1414, 77.383036, 75.662343, 74.449443 ] }, { "date": "2024-02-16", "close": 80.355003, "volume": 82238, "typical_volume": 57037.15, "trend": 73.548033, "fair_value": 70.491449, "relative_strength": 3.611508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.106722, "energy": 94.073248, "activity_lines": [ 79.053935, 78.009328, 76.277957, 74.904166 ] }, { "date": "2024-02-23", "close": 81.352997, "volume": 66019, "typical_volume": 55809.45, "trend": 73.787166, "fair_value": 70.618564, "relative_strength": 2.205972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.842878, "energy": 94.301724, "activity_lines": [ 80.0452, 78.730855, 76.941428, 75.407712 ] }, { "date": "2024-03-01", "close": 81.068001, "volume": 27827, "typical_volume": 56398.0, "trend": 74.0831, "fair_value": 70.744936, "relative_strength": 2.181631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.295104, "energy": 91.269637, "activity_lines": [ 80.555934, 79.311873, 77.523576, 75.877443 ] }, { "date": "2024-03-08", "close": 81.948997, "volume": 18597, "typical_volume": 53375.7, "trend": 74.4082, "fair_value": 70.861487, "relative_strength": 1.993312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.878121, "energy": 91.663802, "activity_lines": [ 81.188199, 79.969781, 78.139304, 76.38492 ] }, { "date": "2024-03-15", "close": 81.620003, "volume": 14166, "typical_volume": 52873.35, "trend": 74.771733, "fair_value": 70.974724, "relative_strength": -0.130229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.9116, "energy": 80.900035, "activity_lines": [ 81.4774, 80.472855, 78.655633, 76.850198 ] }, { "date": "2024-03-22", "close": 82.693001, "volume": 30869, "typical_volume": 53793.4, "trend": 75.155867, "fair_value": 71.091474, "relative_strength": 1.294968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.72605, "energy": 71.751627, "activity_lines": [ 81.952067, 81.063728, 79.207695, 77.361247 ] }, { "date": "2024-03-29", "close": 82.929001, "volume": 17748, "typical_volume": 54175.8, "trend": 75.501167, "fair_value": 71.202891, "relative_strength": 0.869919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.147836, "energy": 70.639979, "activity_lines": [ 82.349534, 81.585746, 79.723572, 77.86274 ] }, { "date": "2024-04-05", "close": 81.042999, "volume": 87341, "typical_volume": 46845.5, "trend": 75.809666, "fair_value": 71.295955, "relative_strength": 0.306969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.475009, "energy": 64.292106, "activity_lines": [ 82.013267, 81.631055, 80.002433, 78.220277 ] }, { "date": "2024-04-12", "close": 80.845001, "volume": 52429, "typical_volume": 48266.7, "trend": 76.0842, "fair_value": 71.382974, "relative_strength": 0.630955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.344477, "energy": 58.024594, "activity_lines": [ 81.612667, 81.593873, 80.223895, 78.545138 ] }, { "date": "2024-04-19", "close": 80.057999, "volume": 11264, "typical_volume": 38241.3, "trend": 76.391133, "fair_value": 71.466256, "relative_strength": -0.523192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.803723, "energy": 40.924618, "activity_lines": [ 81.023333, 81.370018, 80.335943, 78.801512 ] }, { "date": "2024-04-26", "close": 81.545998, "volume": 19217, "typical_volume": 38175.25, "trend": 76.761166, "fair_value": 71.562019, "relative_strength": 0.459025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.892705, "energy": 33.638093, "activity_lines": [ 81.034133, 81.398145, 80.564052, 79.134084 ] }, { "date": "2024-05-03", "close": 81.825996, "volume": 33607, "typical_volume": 37726.75, "trend": 77.1562, "fair_value": 71.651032, "relative_strength": 2.387585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.048214, "energy": 35.716485, "activity_lines": [ 81.214731, 81.455526, 80.790576, 79.460847 ] }, { "date": "2024-05-10", "close": 84.722, "volume": 53516, "typical_volume": 38851.35, "trend": 77.630266, "fair_value": 71.760872, "relative_strength": 2.576034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.310308, "energy": 58.749175, "activity_lines": [ 82.434198, 82.030854, 81.267428, 79.948963 ] }, { "date": "2024-05-17", "close": 85.306999, "volume": 17935, "typical_volume": 39310.75, "trend": 78.218666, "fair_value": 71.871461, "relative_strength": 3.835059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.691434, "energy": 84.596584, "activity_lines": [ 83.603399, 82.646108, 81.76078, 80.444236 ] }, { "date": "2024-05-24", "close": 85.200996, "volume": 36041, "typical_volume": 39305.35, "trend": 78.803233, "fair_value": 71.979545, "relative_strength": 4.53205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.28944, "energy": 90.160779, "activity_lines": [ 84.439798, 83.181035, 82.203161, 80.894709 ] }, { "date": "2024-05-31", "close": 84.657997, "volume": 33853, "typical_volume": 39884.4, "trend": 79.279366, "fair_value": 72.080891, "relative_strength": 5.089022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.431154, "energy": 86.412511, "activity_lines": [ 84.752331, 83.552125, 82.548675, 81.272436 ] }, { "date": "2024-06-07", "close": 86.240997, "volume": 73806, "typical_volume": 41619.2, "trend": 79.791533, "fair_value": 72.185154, "relative_strength": 6.784398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.706192, "energy": 89.621744, "activity_lines": [ 85.385064, 84.175307, 83.006322, 81.721573 ] }, { "date": "2024-06-14", "close": 84.600998, "volume": 47451, "typical_volume": 41268.05, "trend": 80.179933, "fair_value": 72.280929, "relative_strength": 11.428996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.51274, "energy": 60.618188, "activity_lines": [ 85.176797, 84.440089, 83.256965, 82.031861 ] }, { "date": "2024-06-21", "close": 85.287003, "volume": 23823, "typical_volume": 40907.3, "trend": 80.569233, "fair_value": 72.375372, "relative_strength": 10.225838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.448297, "energy": 56.656702, "activity_lines": [ 85.205266, 84.764908, 83.543823, 82.36135 ] }, { "date": "2024-06-28", "close": 84.245003, "volume": 27281, "typical_volume": 38751.4, "trend": 80.888366, "fair_value": 72.461506, "relative_strength": 10.755141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.393881, "energy": 47.989236, "activity_lines": [ 84.887734, 84.819509, 83.698875, 82.598496 ] }, { "date": "2024-07-05", "close": 84.365997, "volume": 38100, "typical_volume": 36544.5, "trend": 81.180133, "fair_value": 72.54457, "relative_strength": 7.864101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.857657, "energy": 34.57817, "activity_lines": [ 84.674267, 84.819981, 83.840651, 82.822859 ] }, { "date": "2024-07-12", "close": 85.870003, "volume": 110683, "typical_volume": 38777.7, "trend": 81.4933, "fair_value": 72.638147, "relative_strength": 8.84491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.842641, "energy": 39.953288, "activity_lines": [ 84.981601, 85.042636, 84.106566, 83.125432 ] }, { "date": "2024-07-19", "close": 82.667999, "volume": 31216, "typical_volume": 38947.15, "trend": 81.699333, "fair_value": 72.703981, "relative_strength": 7.196816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.04491, "energy": 17.937141, "activity_lines": [ 84.246334, 84.609582, 84.046018, 83.201219 ] }, { "date": "2024-07-26", "close": 83.827003, "volume": 23216, "typical_volume": 39178.1, "trend": 81.936133, "fair_value": 72.776461, "relative_strength": 8.692222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.027564, "energy": 17.443177, "activity_lines": [ 84.026268, 84.424601, 84.088233, 83.338488 ] }, { "date": "2024-08-02", "close": 81.527, "volume": 103342, "typical_volume": 43636.9, "trend": 82.129733, "fair_value": 72.822596, "relative_strength": 9.304283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.839926, "energy": 12.188913, "activity_lines": [ 83.136867, 83.848346, 83.902457, 83.312092 ] }, { "date": "2024-08-09", "close": 81.890999, "volume": 32539, "typical_volume": 43720.4, "trend": 82.3079, "fair_value": 72.863961, "relative_strength": 9.22997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.634145, "energy": 20.382057, "activity_lines": [ 82.55, 83.405073, 83.75179, 83.29669 ] }, { "date": "2024-08-16", "close": 83.931, "volume": 11800, "typical_volume": 43423.0, "trend": 82.5866, "fair_value": 72.92109, "relative_strength": 8.962595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.658196, "energy": 16.547907, "activity_lines": [ 82.808133, 83.383019, 83.799228, 83.401406 ] }, { "date": "2024-08-23", "close": 85.234001, "volume": 70336, "typical_volume": 42572.75, "trend": 82.811533, "fair_value": 72.985917, "relative_strength": 8.511016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.882907, "energy": 14.662693, "activity_lines": [ 83.629867, 83.639873, 83.96599, 83.572206 ] }, { "date": "2024-08-30", "close": 86.446999, "volume": 26172, "typical_volume": 41259.9, "trend": 83.078166, "fair_value": 73.06, "relative_strength": 8.998139, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.548185, "energy": 31.280322, "activity_lines": [ 84.684866, 84.105764, 84.228319, 83.806752 ] }, { "date": "2024-09-06", "close": 83.616997, "volume": 18827, "typical_volume": 41638.05, "trend": 83.230833, "fair_value": 73.121775, "relative_strength": 9.131144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.531432, "energy": 25.808955, "activity_lines": [ 84.621866, 84.036018, 84.194447, 83.841516 ] }, { "date": "2024-09-13", "close": 85.481003, "volume": 6611, "typical_volume": 41007.75, "trend": 83.4017, "fair_value": 73.197391, "relative_strength": 9.550401, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.603446, "energy": 32.817172, "activity_lines": [ 85.040867, 84.3166, 84.321152, 83.986688 ] }, { "date": "2024-09-20", "close": 84.781998, "volume": 27296, "typical_volume": 40692.2, "trend": 83.516, "fair_value": 73.268288, "relative_strength": 7.86107, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.580825, "energy": 39.294979, "activity_lines": [ 84.987533, 84.449818, 84.362547, 84.075739 ] }, { "date": "2024-09-27", "close": 87.301003, "volume": 57945, "typical_volume": 40913.65, "trend": 83.723766, "fair_value": 73.369602, "relative_strength": 6.649749, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.804084, "energy": 45.427759, "activity_lines": [ 85.717134, 85.060818, 84.629772, 84.319933 ] }, { "date": "2024-10-04", "close": 85.250999, "volume": 15554, "typical_volume": 40794.6, "trend": 83.833833, "fair_value": 73.456596, "relative_strength": 7.330091, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.704618, "energy": 39.103511, "activity_lines": [ 85.6256, 85.214855, 84.689476, 84.418464 ] }, { "date": "2024-10-11", "close": 86.129997, "volume": 208526, "typical_volume": 49418.85, "trend": 83.984166, "fair_value": 73.53757, "relative_strength": 7.658542, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.911295, "energy": 38.507545, "activity_lines": [ 85.906799, 85.502818, 84.833162, 84.566604 ] }, { "date": "2024-10-18", "close": 86.157997, "volume": 63148, "typical_volume": 50883.6, "trend": 84.099666, "fair_value": 73.615301, "relative_strength": 6.925143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.653155, "energy": 43.826619, "activity_lines": [ 86.029798, 85.712181, 84.97509, 84.706851 ] }, { "date": "2024-10-25", "close": 84.449997, "volume": 14347, "typical_volume": 47910.65, "trend": 84.150366, "fair_value": 73.674429, "relative_strength": 6.168131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.618859, "energy": 21.471578, "activity_lines": [ 85.538331, 85.533417, 84.947209, 84.729453 ] }, { "date": "2024-11-01", "close": 83.305, "volume": 11017, "typical_volume": 46088.95, "trend": 84.225766, "fair_value": 73.717045, "relative_strength": 5.737547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.75999, "energy": 9.165957, "activity_lines": [ 84.687331, 85.137035, 84.818809, 84.674913 ] }, { "date": "2024-11-08", "close": 82.945999, "volume": 28414, "typical_volume": 46318.5, "trend": 84.295799, "fair_value": 73.753269, "relative_strength": 6.054167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.901534, "energy": 16.717368, "activity_lines": [ 83.983065, 84.710453, 84.66239, 84.592348 ] }, { "date": "2024-11-15", "close": 81.778999, "volume": 31993, "typical_volume": 46554.1, "trend": 84.353166, "fair_value": 73.780602, "relative_strength": 5.333631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.811221, "energy": 39.184495, "activity_lines": [ 83.043465, 84.135344, 84.405975, 84.429974 ] }, { "date": "2024-11-22", "close": 83.036003, "volume": 17799, "typical_volume": 45539.05, "trend": 84.402833, "fair_value": 73.839929, "relative_strength": 6.90793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.307678, "energy": 54.784474, "activity_lines": [ 82.812934, 83.822199, 84.281019, 84.344995 ] }, { "date": "2024-11-29", "close": 83.507004, "volume": 26122, "typical_volume": 41311.0, "trend": 84.458866, "fair_value": 73.904897, "relative_strength": 7.543991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.414889, "energy": 53.594245, "activity_lines": [ 82.947535, 83.639146, 84.207252, 84.2872 ] }, { "date": "2024-12-06", "close": 85.209, "volume": 69656, "typical_volume": 43233.0, "trend": 84.4751, "fair_value": 73.96416, "relative_strength": 6.629768, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.640149, "energy": 22.257791, "activity_lines": [ 83.712335, 83.788728, 84.306833, 84.335596 ] }, { "date": "2024-12-13", "close": 84.653999, "volume": 30868, "typical_volume": 43615.6, "trend": 84.453333, "fair_value": 74.021961, "relative_strength": 5.925563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.802562, "energy": 13.66195, "activity_lines": [ 84.165201, 83.875437, 84.341457, 84.347137 ] }, { "date": "2024-12-20", "close": 82.324997, "volume": 30636, "typical_volume": 39980.3, "trend": 84.357466, "fair_value": 74.057801, "relative_strength": 4.698157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.247438, "energy": 19.676548, "activity_lines": [ 83.727866, 83.549545, 84.150333, 84.209825 ] }, { "date": "2024-12-27", "close": 83.035004, "volume": 8586, "typical_volume": 38782.65, "trend": 84.303367, "fair_value": 74.091942, "relative_strength": 4.232481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.258596, "energy": 16.304271, "activity_lines": [ 83.490801, 83.421928, 84.023029, 84.124505 ] }, { "date": "2025-01-03", "close": 82.957001, "volume": 6450, "typical_volume": 38515.15, "trend": 84.1939, "fair_value": 74.132628, "relative_strength": 4.959205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.13057, "energy": 33.097811, "activity_lines": [ 83.227801, 83.33691, 83.882848, 84.037643 ] }, { "date": "2025-01-10", "close": 82.992996, "volume": 19537, "typical_volume": 35975.2, "trend": 84.1403, "fair_value": 74.183269, "relative_strength": 2.735348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.473666, "energy": 43.340177, "activity_lines": [ 83.013466, 83.285582, 83.750733, 83.960165 ] }, { "date": "2025-01-17", "close": 84.646004, "volume": 72480, "typical_volume": 38290.6, "trend": 84.118933, "fair_value": 74.251404, "relative_strength": 0.863855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.492193, "energy": 18.094767, "activity_lines": [ 83.497867, 83.540473, 83.786719, 83.992791 ] }, { "date": "2025-01-24", "close": 85.804001, "volume": 30133, "typical_volume": 38855.9, "trend": 84.1709, "fair_value": 74.337205, "relative_strength": -0.661395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.95913, "energy": 13.63402, "activity_lines": [ 84.368801, 83.975001, 83.941567, 84.101505 ] }, { "date": "2025-01-31", "close": 86.887001, "volume": 16341, "typical_volume": 39342.4, "trend": 84.254933, "fair_value": 74.434756, "relative_strength": 0.201652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.269358, "energy": 43.028359, "activity_lines": [ 85.368801, 84.533255, 84.189143, 84.276738 ] }, { "date": "2025-02-07", "close": 86.941002, "volume": 66507, "typical_volume": 41302.95, "trend": 84.290633, "fair_value": 74.527628, "relative_strength": -0.123814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.354479, "energy": 61.589297, "activity_lines": [ 86.130001, 85.03131, 84.435167, 84.450033 ] }, { "date": "2025-02-14", "close": 88.257004, "volume": 52406, "typical_volume": 41026.0, "trend": 84.476934, "fair_value": 74.638679, "relative_strength": -1.237481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.214074, "energy": 80.189401, "activity_lines": [ 87.064269, 85.706202, 84.796244, 84.705927 ] }, { "date": "2025-02-21", "close": 88.278999, "volume": 34021, "typical_volume": 41949.35, "trend": 84.625333, "fair_value": 74.757147, "relative_strength": -1.028731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.946172, "energy": 82.672319, "activity_lines": [ 87.654935, 86.329674, 85.154863, 84.951222 ] }, { "date": "2025-02-28", "close": 87.428001, "volume": 36727, "typical_volume": 33359.4, "trend": 84.822033, "fair_value": 74.895917, "relative_strength": -1.561668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.105877, "energy": 75.535482, "activity_lines": [ 87.719735, 86.73251, 85.418015, 85.132039 ] }, { "date": "2025-03-07", "close": 86.086998, "volume": 70646, "typical_volume": 33734.3, "trend": 84.9619, "fair_value": 75.017417, "relative_strength": -3.247773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.065909, "energy": 57.128453, "activity_lines": [ 87.229267, 86.798746, 85.547272, 85.21365 ] }, { "date": "2025-03-14", "close": 84.767998, "volume": 21983, "typical_volume": 34116.1, "trend": 84.9898, "fair_value": 75.103378, "relative_strength": -3.727156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.625193, "energy": 24.28652, "activity_lines": [ 86.352466, 86.569673, 85.551248, 85.20114 ] }, { "date": "2025-03-21", "close": 85.307999, "volume": 36604, "typical_volume": 35395.45, "trend": 84.992267, "fair_value": 75.199628, "relative_strength": -3.368962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.70215, "energy": 21.83831, "activity_lines": [ 85.800532, 86.405854, 85.605138, 85.221669 ] }, { "date": "2025-03-28", "close": 84.029999, "volume": 19347, "typical_volume": 34942.1, "trend": 84.9117, "fair_value": 75.281135, "relative_strength": -3.37726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.936469, "energy": 20.084696, "activity_lines": [ 85.019199, 85.967581, 85.527776, 85.159587 ] }, { "date": "2025-04-04", "close": 78.428001, "volume": 134046, "typical_volume": 40044.75, "trend": 84.738733, "fair_value": 75.321308, "relative_strength": -1.996001, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.310496, "energy": 45.875043, "activity_lines": [ 82.653799, 84.521963, 84.911729, 84.741284 ] }, { "date": "2025-04-11", "close": 77.609001, "volume": 58891, "typical_volume": 42099.35, "trend": 84.476333, "fair_value": 75.360173, "relative_strength": -0.841016, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.009077, "energy": 81.388587, "activity_lines": [ 80.6154, 83.061545, 84.233638, 84.281301 ] }, { "date": "2025-04-18", "close": 79.922997, "volume": 17928, "typical_volume": 41689.65, "trend": 84.314367, "fair_value": 75.421577, "relative_strength": -0.593996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.421687, "energy": 77.344112, "activity_lines": [ 79.913533, 82.190545, 83.801771, 83.987538 ] }, { "date": "2025-04-25", "close": 82.337997, "volume": 12423, "typical_volume": 38828.0, "trend": 84.148933, "fair_value": 75.499519, "relative_strength": -1.138281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.176103, "energy": 73.183956, "activity_lines": [ 80.339665, 81.886235, 83.616971, 83.86003 ] }, { "date": "2025-05-02", "close": 85.248001, "volume": 23384, "typical_volume": 38453.8, "trend": 84.148833, "fair_value": 75.621346, "relative_strength": -0.848229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.093989, "energy": 33.777176, "activity_lines": [ 81.933799, 82.218636, 83.722985, 83.930938 ] }, { "date": "2025-05-09", "close": 85.255997, "volume": 25643, "typical_volume": 38204.15, "trend": 84.1197, "fair_value": 75.739622, "relative_strength": -0.617859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.609602, "energy": 16.099074, "activity_lines": [ 83.449398, 82.607599, 83.826933, 84.002367 ] }, { "date": "2025-05-16", "close": 86.862999, "volume": 17158, "typical_volume": 38632.75, "trend": 84.1432, "fair_value": 75.874558, "relative_strength": -0.6779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.509015, "energy": 30.386817, "activity_lines": [ 85.045465, 83.328235, 84.069971, 84.179355 ] }, { "date": "2025-05-23", "close": 86.232002, "volume": 40060, "typical_volume": 40313.25, "trend": 84.2026, "fair_value": 75.992154, "relative_strength": 0.433359, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.437331, "energy": 31.723956, "activity_lines": [ 85.814266, 83.920036, 84.234685, 84.314116 ] }, { "date": "2025-05-30", "close": 86.513, "volume": 22506, "typical_volume": 40461.7, "trend": 84.309533, "fair_value": 76.116974, "relative_strength": 0.434371, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.068426, "energy": 40.698717, "activity_lines": [ 86.256133, 84.536309, 84.410566, 84.463174 ] }, { "date": "2025-06-06", "close": 87.400002, "volume": 17821, "typical_volume": 37728.75, "trend": 84.458, "fair_value": 76.264718, "relative_strength": 0.702088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.235885, "energy": 53.673218, "activity_lines": [ 86.715334, 85.291945, 84.654162, 84.662559 ] }, { "date": "2025-06-13", "close": 85.902, "volume": 8010, "typical_volume": 36622.6, "trend": 84.595434, "fair_value": 76.41959, "relative_strength": 0.540943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.257189, "energy": 38.186313, "activity_lines": [ 86.531734, 85.713945, 84.741976, 84.75572 ] }, { "date": "2025-06-20", "close": 84.379997, "volume": 19777, "typical_volume": 36794.4, "trend": 84.640233, "fair_value": 76.55184, "relative_strength": 0.006763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.335065, "energy": 24.465325, "activity_lines": [ 85.797733, 85.723327, 84.684371, 84.741821 ] }, { "date": "2025-06-27", "close": 85.070999, "volume": 10555, "typical_volume": 33996.8, "trend": 84.692367, "fair_value": 76.689699, "relative_strength": -0.474901, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.623337, "energy": 15.98331, "activity_lines": [ 85.459599, 85.735236, 84.704514, 84.769613 ] }, { "date": "2025-07-04", "close": 84.481003, "volume": 37697, "typical_volume": 33261.35, "trend": 84.6681, "fair_value": 76.812814, "relative_strength": -1.223271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.079166, "energy": 14.244847, "activity_lines": [ 85.0022, 85.546273, 84.677371, 84.755976 ] }, { "date": "2025-07-11", "close": 84.999001, "volume": 42233, "typical_volume": 33671.95, "trend": 84.6796, "fair_value": 76.938237, "relative_strength": -2.262104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.581711, "energy": 16.84956, "activity_lines": [ 84.852934, 85.412528, 84.717543, 84.777325 ] }, { "date": "2025-07-18", "close": 85.017998, "volume": 30270, "typical_volume": 33349.1, "trend": 84.769367, "fair_value": 77.050955, "relative_strength": -2.139952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.807911, "energy": 13.26257, "activity_lines": [ 84.870067, 85.286764, 84.775143, 84.799157 ] }, { "date": "2025-07-25", "close": 85.198997, "volume": 17037, "typical_volume": 30668.65, "trend": 84.8415, "fair_value": 77.152859, "relative_strength": -2.033892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.253343, "energy": 5.471517, "activity_lines": [ 85.006466, 85.198236, 84.861457, 84.826875 ] }, { "date": "2025-08-01", "close": 80.669998, "volume": 23091, "typical_volume": 30724.05, "trend": 84.765266, "fair_value": 77.232609, "relative_strength": -3.604065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.577399, "energy": 47.142267, "activity_lines": [ 83.578598, 84.316508, 84.520666, 84.557746 ] }, { "date": "2025-08-08", "close": 82.046997, "volume": 22692, "typical_volume": 30028.45, "trend": 84.733733, "fair_value": 77.314993, "relative_strength": -4.340129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.438186, "energy": 58.100667, "activity_lines": [ 82.903131, 83.786271, 84.330532, 84.382373 ] }, { "date": "2025-08-15", "close": 82.602997, "volume": 6994, "typical_volume": 29410.8, "trend": 84.665633, "fair_value": 77.404699, "relative_strength": -5.747569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.21183, "energy": 61.576902, "activity_lines": [ 82.575264, 83.438325, 84.20888, 84.244907 ] }, { "date": "2025-08-22", "close": 83.876999, "volume": 7891, "typical_volume": 23103.05, "trend": 84.601399, "fair_value": 77.51407, "relative_strength": -4.729173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.887567, "energy": 56.940228, "activity_lines": [ 82.831798, 83.409235, 84.215356, 84.194027 ] }, { "date": "2025-08-29", "close": 82.063004, "volume": 3223, "typical_volume": 20319.65, "trend": 84.4406, "fair_value": 77.625186, "relative_strength": -3.460091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.596562, "energy": 51.158526, "activity_lines": [ 82.559733, 83.087145, 84.023123, 84.03026 ] }, { "date": "2025-09-05", "close": 82.391998, "volume": 7712, "typical_volume": 19808.85, "trend": 84.288966, "fair_value": 77.732288, "relative_strength": -2.597072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.317154, "energy": 34.623655, "activity_lines": [ 82.6064, 82.866999, 83.841014, 83.898092 ] }, { "date": "2025-09-12", "close": 82.887001, "volume": 15736, "typical_volume": 19974.5, "trend": 84.109966, "fair_value": 77.856449, "relative_strength": -3.751828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.658675, "energy": 29.669779, "activity_lines": [ 82.703267, 82.785563, 83.69429, 83.807642 ] }, { "date": "2025-09-19", "close": 83.303001, "volume": 19234, "typical_volume": 19767.0, "trend": 83.944099, "fair_value": 78.00307, "relative_strength": -3.500434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.65672, "energy": 25.957414, "activity_lines": [ 82.882801, 82.808745, 83.584571, 83.75558 ] }, { "date": "2025-09-26", "close": 82.790001, "volume": 11980, "typical_volume": 19083.85, "trend": 83.789499, "fair_value": 78.148949, "relative_strength": -4.18805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.920044, "energy": 22.596059, "activity_lines": [ 82.844667, 82.769491, 83.435257, 83.681122 ] }, { "date": "2025-10-03", "close": 85.646004, "volume": 30905, "typical_volume": 19771.2, "trend": 83.7748, "fair_value": 78.308397, "relative_strength": -3.349301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.80966, "energy": 14.717079, "activity_lines": [ 83.831002, 83.290019, 83.569686, 83.800897 ] }, { "date": "2025-10-10", "close": 84.463997, "volume": 10560, "typical_volume": 18296.2, "trend": 83.764666, "fair_value": 78.461102, "relative_strength": -2.595144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.771018, "energy": 15.340372, "activity_lines": [ 84.184467, 83.587509, 83.597338, 83.845361 ] }, { "date": "2025-10-17", "close": 85.416, "volume": 16575, "typical_volume": 17999.65, "trend": 83.768266, "fair_value": 78.617519, "relative_strength": -4.439008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.711469, "energy": 28.670957, "activity_lines": [ 84.717134, 83.989109, 83.724076, 83.951899 ] }, { "date": "2025-10-24", "close": 86.822998, "volume": 11851, "typical_volume": 17701.15, "trend": 83.861366, "fair_value": 78.769808, "relative_strength": -3.351796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.088876, "energy": 60.787437, "activity_lines": [ 85.550199, 84.585273, 83.990038, 84.148978 ] }, { "date": "2025-10-31", "close": 85.066002, "volume": 15541, "typical_volume": 18077.7, "trend": 84.082633, "fair_value": 78.907711, "relative_strength": -3.958414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.027344, "energy": 60.382602, "activity_lines": [ 85.562933, 84.785255, 84.091414, 84.226697 ] }, { "date": "2025-11-07", "close": 83.133003, "volume": 22950, "typical_volume": 18236.35, "trend": 84.266766, "fair_value": 79.011506, "relative_strength": -3.980099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 2.87588, "energy": 22.077997, "activity_lines": [ 84.779601, 84.612164, 84.012676, 84.16543 ] }, { "date": "2025-11-14", "close": 83.958, "volume": 11852, "typical_volume": 18301.2, "trend": 84.401266, "fair_value": 79.11982, "relative_strength": -5.47494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.555246, "energy": 7.181446, "activity_lines": [ 84.438801, 84.569619, 84.018448, 84.14551 ] }, { "date": "2025-11-21", "close": 81.714996, "volume": 15973, "typical_volume": 17215.0, "trend": 84.3805, "fair_value": 79.206449, "relative_strength": -5.638249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.403777, "energy": 34.090183, "activity_lines": [ 83.384066, 84.090782, 83.8159, 83.972202 ] }, { "date": "2025-11-28", "close": 84.003998, "volume": 24552, "typical_volume": 16330.95, "trend": 84.339033, "fair_value": 79.304506, "relative_strength": -4.464409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.754466, "energy": 29.365164, "activity_lines": [ 83.339065, 84.049436, 83.844524, 83.947912 ] }, { "date": "2025-12-05", "close": 83.775002, "volume": 479606, "typical_volume": 38797.75, "trend": 84.289666, "fair_value": 79.40425, "relative_strength": -4.436162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.709756, "energy": 25.615946, "activity_lines": [ 83.405666, 83.953709, 83.856076, 83.911522 ] }, { "date": "2025-12-12", "close": 83.386002, "volume": 9766, "typical_volume": 38434.2, "trend": 84.173767, "fair_value": 79.517776, "relative_strength": -4.150157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.661364, "energy": 28.138101, "activity_lines": [ 83.428667, 83.769346, 83.8365, 83.853221 ] }, { "date": "2025-12-19", "close": 84.161003, "volume": 20155, "typical_volume": 38287.4, "trend": 84.104733, "fair_value": 79.636045, "relative_strength": -4.071746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.751243, "energy": 10.920077, "activity_lines": [ 83.693135, 83.766983, 83.899367, 83.852398 ] }, { "date": "2025-12-26", "close": 84.783997, "volume": 1216, "typical_volume": 37213.6, "trend": 84.0471, "fair_value": 79.761135, "relative_strength": -2.647851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.580891, "energy": 8.222172, "activity_lines": [ 84.151734, 83.8834, 84.004943, 83.896221 ] }, { "date": "2026-01-02", "close": 85.294998, "volume": 5095, "typical_volume": 37118.65, "trend": 83.976933, "fair_value": 79.867006, "relative_strength": -2.98536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.501159, "energy": 20.171774, "activity_lines": [ 84.576066, 84.104218, 84.146152, 83.976731 ] }, { "date": "2026-01-09", "close": 87.431, "volume": 24049, "typical_volume": 37926.55, "trend": 84.0279, "fair_value": 79.978814, "relative_strength": -2.415764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.79677, "energy": 67.797174, "activity_lines": [ 85.626333, 84.741182, 84.477971, 84.199574 ] }, { "date": "2026-01-16", "close": 88.222, "volume": 8579, "typical_volume": 38194.35, "trend": 84.155966, "fair_value": 80.095711, "relative_strength": -0.249921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.87814, "energy": 81.282258, "activity_lines": [ 86.696533, 85.478963, 84.8682, 84.470161 ] }, { "date": "2026-01-23", "close": 86.845001, "volume": 19240, "typical_volume": 38770.75, "trend": 84.2151, "fair_value": 80.200468, "relative_strength": -0.381029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.193981, "energy": 75.063123, "activity_lines": [ 86.985333, 85.873855, 85.097957, 84.643647 ] }, { "date": "2026-01-30", "close": 86.955002, "volume": 12949, "typical_volume": 38631.4, "trend": 84.297566, "fair_value": 80.297885, "relative_strength": -0.010984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.498777, "energy": 75.490671, "activity_lines": [ 87.131867, 86.236255, 85.316986, 84.820415 ] }, { "date": "2026-02-06", "close": 86.454002, "volume": 20775, "typical_volume": 38708.45, "trend": 84.346067, "fair_value": 80.399199, "relative_strength": -2.277102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.830533, "energy": 61.862519, "activity_lines": [ 86.966668, 86.412292, 85.468929, 84.95954 ] }, { "date": "2026-02-13", "close": 86.741997, "volume": 11105, "typical_volume": 38664.7, "trend": 84.403533, "fair_value": 80.495506, "relative_strength": -2.336263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.710409, "energy": 41.216228, "activity_lines": [ 86.8202, 86.596145, 85.633295, 85.114116 ] }, { "date": "2026-02-20", "close": 87.994003, "volume": 14138, "typical_volume": 37826.35, "trend": 84.4967, "fair_value": 80.607513, "relative_strength": -3.211376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.570477, "energy": 47.579671, "activity_lines": [ 87.137001, 86.953691, 85.898081, 85.345759 ] }, { "date": "2026-02-27", "close": 88.450996, "volume": 10131, "typical_volume": 37804.9, "trend": 84.756067, "fair_value": 80.71325, "relative_strength": -3.36683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.322914, "energy": 52.219683, "activity_lines": [ 87.621333, 87.310545, 86.195209, 85.600875 ] }, { "date": "2026-03-06", "close": 83.963997, "volume": 20349, "typical_volume": 37993.6, "trend": 84.819967, "fair_value": 80.800558, "relative_strength": -1.512488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.458731, "energy": 17.643846, "activity_lines": [ 86.502932, 86.773581, 86.046019, 85.549774 ] }, { "date": "2026-03-13", "close": 83.469002, "volume": 33504, "typical_volume": 39076.25, "trend": 84.848833, "fair_value": 80.895897, "relative_strength": -1.077332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.376366, "energy": 10.342937, "activity_lines": [ 85.418933, 86.161527, 85.8566, 85.462615 ] }, { "date": "2026-03-20", "close": 79.794998, "volume": 6242, "typical_volume": 38611.3, "trend": 84.712767, "fair_value": 80.960949, "relative_strength": -2.363138, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.322613, "energy": 42.092565, "activity_lines": [ 83.309266, 84.914672, 85.333247, 85.136561 ] }, { "date": "2026-03-27", "close": 79.400002, "volume": 20442, "typical_volume": 38485.9, "trend": 84.624, "fair_value": 81.006949, "relative_strength": -3.251322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.709578, "energy": 50.095282, "activity_lines": [ 81.531067, 83.734836, 84.797376, 84.793802 ] }, { "date": "2026-04-03", "close": 82.549004, "volume": 19472, "typical_volume": 38866.9, "trend": 84.629234, "fair_value": 81.072827, "relative_strength": -2.631698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.873809, "energy": 62.21247, "activity_lines": [ 81.375468, 83.287946, 84.579186, 84.659931 ] }, { "date": "2026-04-10", "close": 85.508003, "volume": 6539, "typical_volume": 38395.2, "trend": 84.7166, "fair_value": 81.149846, "relative_strength": -2.670382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.438754, "energy": 45.658788, "activity_lines": [ 82.599669, 83.457165, 84.649515, 84.716626 ] }, { "date": "2026-04-17", "close": 88.803001, "volume": 27482, "typical_volume": 38541.7, "trend": 84.899934, "fair_value": 81.242211, "relative_strength": -0.828806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.611155, "energy": 13.246888, "activity_lines": [ 84.819269, 84.251783, 85.015591, 84.980265 ] }, { "date": "2026-04-24", "close": 86.707001, "volume": 12272, "typical_volume": 15175.0, "trend": 85.0305, "fair_value": 81.32434, "relative_strength": 0.057101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.850705, "energy": 26.13538, "activity_lines": [ 85.984602, 84.622601, 85.159196, 85.09685 ] }, { "date": "2026-05-01", "close": 86.484001, "volume": 8475, "typical_volume": 15110.45, "trend": 85.058434, "fair_value": 81.406186, "relative_strength": 0.385278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.031909, "energy": 29.778773, "activity_lines": [ 86.614801, 84.95351, 85.267601, 85.190624 ] }, { "date": "2026-05-08", "close": 87.202003, "volume": 13201, "typical_volume": 14762.75, "trend": 85.1497, "fair_value": 81.490115, "relative_strength": 1.294839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.412322, "energy": 40.423849, "activity_lines": [ 87.012068, 85.44242, 85.429634, 85.328919 ] }, { "date": "2026-05-15", "close": 86.781998, "volume": 17286, "typical_volume": 15566.25, "trend": 85.195234, "fair_value": 81.569519, "relative_strength": 2.854279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.67402, "energy": 42.403506, "activity_lines": [ 86.959134, 85.877674, 85.537186, 85.434228 ] }, { "date": "2026-05-22", "close": 89.670998, "volume": 18943, "typical_volume": 16258.65, "trend": 85.290167, "fair_value": 81.674737, "relative_strength": 4.160079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.525007, "energy": 48.177808, "activity_lines": [ 87.784266, 86.786964, 85.910367, 85.722987 ] }, { "date": "2026-05-29", "close": 89.733002, "volume": 36213, "typical_volume": 16866.85, "trend": 85.445734, "fair_value": 81.780359, "relative_strength": 3.407743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.424956, "energy": 52.97646, "activity_lines": [ 88.5722, 87.594764, 86.268615, 86.009622 ] }, { "date": "2026-06-05", "close": 89.583, "volume": 1435, "typical_volume": 16509.65, "trend": 85.660734, "fair_value": 81.890352, "relative_strength": 2.85199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.243556, "energy": 60.603066, "activity_lines": [ 89.1084, 88.194601, 86.601615, 86.276542 ] }, { "date": "2026-06-12", "close": 90.939003, "volume": 3189, "typical_volume": 15707.1, "trend": 85.893434, "fair_value": 82.002788, "relative_strength": 2.804437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.95629, "energy": 71.994903, "activity_lines": [ 89.890001, 88.855837, 87.057277, 86.617076 ] }, { "date": "2026-06-19", "close": 91.419998, "volume": 3284, "typical_volume": 15223.85, "trend": 86.216934, "fair_value": 82.132788, "relative_strength": 2.534533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.456443, "energy": 76.380108, "activity_lines": [ 90.5828, 89.451982, 87.539253, 86.973628 ] }, { "date": "2026-06-26", "close": 91.599998, "volume": 136, "typical_volume": 14191.9, "trend": 86.470134, "fair_value": 82.252417, "relative_strength": 3.206285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.788709, "energy": 79.329472, "activity_lines": [ 91.0264, 89.973363, 88.01711, 87.320923 ] }, { "date": "2026-07-03", "close": 93.690002, "volume": 629, "typical_volume": 13668.1, "trend": 86.800634, "fair_value": 82.399891, "relative_strength": 4.02592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.504563, "energy": 88.318595, "activity_lines": [ 92.038067, 90.823891, 88.66951, 87.786721 ] }, { "date": "2026-07-10", "close": 92.589996, "volume": 12280, "typical_volume": 13575.2, "trend": 87.107434, "fair_value": 82.52541, "relative_strength": 4.842272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.988086, "energy": 84.11237, "activity_lines": [ 92.419265, 91.347454, 89.184062, 88.160228 ] }, { "date": "2026-07-17", "close": 91.529999, "volume": 12740, "typical_volume": 13705.65, "trend": 87.353067, "fair_value": 82.643436, "relative_strength": 3.623632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.378855, "energy": 80.939396, "activity_lines": [ 92.246665, 91.567272, 89.575776, 88.445555 ] }, { "date": "2026-07-24", "close": 91.050003, "volume": 37196, "typical_volume": 14548.0, "trend": 87.561934, "fair_value": 82.751583, "relative_strength": 2.66804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.894168, "energy": 65.560758, "activity_lines": [ 91.874667, 91.621127, 89.907115, 88.684067 ] }, { "date": "2026-07-31", "close": 91.459999, "volume": 5721, "typical_volume": 13158.85, "trend": 87.767434, "fair_value": 82.875109, "relative_strength": 1.45505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.040913, "energy": 44.573471, "activity_lines": [ 91.664, 91.671927, 90.243757, 88.935555 ] }, { "date": "2026-08-07", "close": 93.57, "volume": 10371, "typical_volume": 13365.3, "trend": 87.972067, "fair_value": 83.012122, "relative_strength": 1.324778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.555495, "energy": 55.992366, "activity_lines": [ 92.166, 92.073836, 90.7433, 89.309914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }