{ "ticker": { "uuid": "094e9313-8026-4f52-be3c-27fa65ed28a9", "symbol": "NUCL", "name": "VanEck Uranium and Nuclear Technologies UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 80.787, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.127, "architecture_energy": 59.386, "architecture_maturity": 19.246, "architecture_confidence": 85.399, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.02, "rotation_up": 14.35, "upward_expansion": 10.89, "deceleration": 42.94, "rotation_down": 68.35, "downward_expansion": 86.56 }, "activity_lines": [ 44.697, 45.484818, 47.710071, 49.005258 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 47.584999, "trend_reference": 50.924666, "distance_from_trend": -0.065581, "trend_direction": "Weakening", "fair_value": 35.214083, "distance_from_fair_value": 0.351306, "fair_value_direction": "Weakening", "relative_strength": -18.297627, "relative_strength_direction": "Weakening", "price_momentum": -0.115849, "excess_performance": -0.286741, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.065581, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.011607, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351306, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.317149, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.182976, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.202061, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.115849, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.841139, "read": "Supply-led" } ], "volume": { "latest": 107167, "relative_activity": 0.720106, "balance": 0.841139, "dry_up": 0.9239, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.072437, "annualized_volatility": 0.328328, "from_high_reference": -0.226008, "from_low_reference": 0.242428 }, "levels": { "trend_reference": 50.924666, "fair_value_reference": 35.214083, "structural_low": 40.939999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.207464, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.050475, "regime_survival": 0.666667, "best_return": 0.232932, "worst_return": -0.082739, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.577483, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.399688, "regime_survival": 0.0, "best_return": 0.577483, "worst_return": 0.577483, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.322581, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.086892, "regime_survival": 0.0, "best_return": 1.322581, "worst_return": 1.322581, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.153489, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.754377, "regime_survival": 0.0, "best_return": 1.153489, "worst_return": 1.153489, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.023586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.141268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.158851, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.424415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.128632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-14", "tenure": "Established", "return": 0.294268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.305501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.152638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.037876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.001992, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.084, "volume": 1935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.728001, "volume": 2895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.65, "volume": 3211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.92, "volume": 3078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.235001, "volume": 9272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.135, "volume": 15692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.379999, "volume": 8158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.17, "volume": 3515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.120001, "volume": 2068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.915001, "volume": 1648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.99, "volume": 3367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.9, "volume": 4833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.459999, "volume": 5815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.08, "volume": 5041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.530001, "volume": 7535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.584999, "volume": 3582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.545, "volume": 21615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.610001, "volume": 12012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.575001, "volume": 10695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.424999, "volume": 1991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.305, "volume": 5466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.48, "volume": 5262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.23, "volume": 19889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.23, "volume": 6736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.139999, "volume": 17318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.379999, "volume": 23865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.25, "volume": 23430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.26, "volume": 12578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.334999, "volume": 7333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.57, "volume": 12607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.35, "volume": 13559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.395, "volume": 21180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.83, "volume": 22051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.559999, "volume": 20158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.315001, "volume": 28755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.5, "volume": 32638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.549999, "volume": 15210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.35, "volume": 18904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.549999, "volume": 27419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.915001, "volume": 23258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.555, "volume": 23098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.48, "volume": 22987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.52, "volume": 29432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.504999, "volume": 14089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.6, "volume": 16191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.99, "volume": 11316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.195, "volume": 17018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.25, "volume": 17760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.565001, "volume": 26264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.73, "volume": 13171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.105, "volume": 54596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.77, "volume": 28012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.805, "volume": 26269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.6, "volume": 12744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.365, "volume": 15733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.115, "volume": 16950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.1, "volume": 16268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.5, "volume": 14797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.165001, "volume": 57890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.82, "volume": 77119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.610001, "volume": 40059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.57, "volume": 114271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.334999, "volume": 183174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.009998, "volume": 132886, "typical_volume": 44624.4, "trend": 27.214667, "fair_value": 23.552525, "relative_strength": 17.064334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.381583, "energy": 85.522981, "activity_lines": [ 31.942666, 30.174272, 28.138071, 27.619473 ] }, { "date": "2024-11-08", "close": 32.900002, "volume": 162310, "typical_volume": 51930.35, "trend": 27.3675, "fair_value": 23.667926, "relative_strength": 22.717038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.116202, "energy": 86.954376, "activity_lines": [ 32.419667, 30.963546, 28.679976, 27.986269 ] }, { "date": "2024-11-15", "close": 33.169998, "volume": 174666, "typical_volume": 60097.85, "trend": 27.589833, "fair_value": 23.783805, "relative_strength": 21.712972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.113029, "energy": 77.358617, "activity_lines": [ 32.781333, 31.664909, 29.217595, 28.360624 ] }, { "date": "2024-11-22", "close": 35.564999, "volume": 173086, "typical_volume": 67901.25, "trend": 27.890333, "fair_value": 23.925747, "relative_strength": 32.271097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.863676, "energy": 76.584494, "activity_lines": [ 33.703999, 32.618909, 29.953881, 28.87515 ] }, { "date": "2024-11-29", "close": 35.025002, "volume": 192391, "typical_volume": 76632.8, "trend": 28.146167, "fair_value": 24.057881, "relative_strength": 29.662845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.590902, "energy": 65.189559, "activity_lines": [ 34.313667, 33.284454, 30.598881, 29.335452 ] }, { "date": "2024-12-06", "close": 34.395, "volume": 168059, "typical_volume": 83722.55, "trend": 28.374333, "fair_value": 24.179494, "relative_strength": 21.719991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.052542, "energy": 61.664459, "activity_lines": [ 34.534, 33.680454, 31.151619, 29.738602 ] }, { "date": "2024-12-13", "close": 32.32, "volume": 99527, "typical_volume": 88040.35, "trend": 28.521167, "fair_value": 24.274151, "relative_strength": 13.432937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.819447, "energy": 54.210983, "activity_lines": [ 33.903667, 33.585909, 31.469452, 29.993161 ] }, { "date": "2024-12-20", "close": 31.254999, "volume": 206582, "typical_volume": 95639.65, "trend": 28.6445, "fair_value": 24.354391, "relative_strength": 12.86001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.817462, "energy": 36.519842, "activity_lines": [ 32.957, 33.252273, 31.654476, 30.169538 ] }, { "date": "2024-12-27", "close": 31.004999, "volume": 39366, "typical_volume": 96207.35, "trend": 28.762, "fair_value": 24.429966, "relative_strength": 10.226499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.111325, "energy": 24.97414, "activity_lines": [ 32.054666, 32.843272, 31.776881, 30.321828 ] }, { "date": "2025-01-03", "close": 31.965, "volume": 55662, "typical_volume": 97677.0, "trend": 28.9435, "fair_value": 24.514629, "relative_strength": 13.210203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.012985, "energy": 26.766761, "activity_lines": [ 31.776333, 32.655454, 31.956262, 30.528473 ] }, { "date": "2025-01-10", "close": 31.01, "volume": 104153, "typical_volume": 102247.45, "trend": 29.093667, "fair_value": 24.5868, "relative_strength": 6.617826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.927321, "energy": 23.705592, "activity_lines": [ 31.383666, 32.300727, 32.010595, 30.661796 ] }, { "date": "2025-01-17", "close": 31.995001, "volume": 136350, "typical_volume": 108278.3, "trend": 29.2735, "fair_value": 24.668209, "relative_strength": 6.22912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.659518, "energy": 19.853914, "activity_lines": [ 31.545, 32.143273, 32.132976, 30.848978 ] }, { "date": "2025-01-24", "close": 34.200001, "volume": 149573, "typical_volume": 114909.45, "trend": 29.513833, "fair_value": 24.771815, "relative_strength": 13.373982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.436893, "energy": 29.309325, "activity_lines": [ 32.463001, 32.403182, 32.433786, 31.166817 ] }, { "date": "2025-01-31", "close": 33.0, "volume": 253811, "typical_volume": 126786.6, "trend": 29.707333, "fair_value": 24.86029, "relative_strength": 8.44835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.392845, "energy": 27.017501, "activity_lines": [ 32.784667, 32.426182, 32.567524, 31.391731 ] }, { "date": "2025-02-07", "close": 33.040001, "volume": 98017, "typical_volume": 130947.6, "trend": 29.867, "fair_value": 24.947309, "relative_strength": 6.679226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.794846, "energy": 31.345768, "activity_lines": [ 32.986667, 32.503091, 32.667452, 31.606742 ] }, { "date": "2025-02-14", "close": 31.76, "volume": 408639, "typical_volume": 148485.05, "trend": 30.040167, "fair_value": 25.019021, "relative_strength": -0.036428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.302715, "energy": 26.303779, "activity_lines": [ 32.690334, 32.383364, 32.614333, 31.728871 ] }, { "date": "2025-02-21", "close": 30.0, "volume": 171489, "typical_volume": 153203.55, "trend": 30.1825, "fair_value": 25.070906, "relative_strength": -6.748188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.725513, "energy": 5.172827, "activity_lines": [ 31.757334, 31.991546, 32.376476, 31.72628 ] }, { "date": "2025-02-28", "close": 28.305, "volume": 204597, "typical_volume": 161430.45, "trend": 30.355833, "fair_value": 25.104247, "relative_strength": -12.475111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.960724, "energy": 29.774301, "activity_lines": [ 30.392333, 31.333728, 31.976333, 31.605151 ] }, { "date": "2025-03-07", "close": 26.625, "volume": 173548, "typical_volume": 164394.3, "trend": 30.451, "fair_value": 25.119765, "relative_strength": -17.394231, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.300756, "energy": 61.649604, "activity_lines": [ 28.860333, 30.424091, 31.422405, 31.364452 ] }, { "date": "2025-03-14", "close": 26.975, "volume": 193886, "typical_volume": 164929.9, "trend": 30.523333, "fair_value": 25.138505, "relative_strength": -16.348058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.082512, "energy": 71.868491, "activity_lines": [ 27.87, 29.657727, 30.934881, 31.140194 ] }, { "date": "2025-03-21", "close": 27.855, "volume": 129470, "typical_volume": 164759.1, "trend": 30.5985, "fair_value": 25.16567, "relative_strength": -14.353652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.487342, "energy": 69.110785, "activity_lines": [ 27.577333, 29.142091, 30.556691, 30.968043 ] }, { "date": "2025-03-28", "close": 25.940001, "volume": 122386, "typical_volume": 162762.9, "trend": 30.617667, "fair_value": 25.173337, "relative_strength": -19.439705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.46219, "energy": 71.78414, "activity_lines": [ 26.906667, 28.335637, 30.015905, 30.667495 ] }, { "date": "2025-04-04", "close": 22.690001, "volume": 118265, "typical_volume": 159942.85, "trend": 30.6035, "fair_value": 25.14899, "relative_strength": -20.930628, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.617337, "energy": 87.328269, "activity_lines": [ 25.423334, 27.048364, 29.198738, 30.156032 ] }, { "date": "2025-04-11", "close": 23.715, "volume": 95153, "typical_volume": 156046.2, "trend": 30.557333, "fair_value": 25.135068, "relative_strength": -15.572803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.50823, "energy": 77.176653, "activity_lines": [ 24.656, 26.156728, 28.529096, 29.711613 ] }, { "date": "2025-04-18", "close": 25.02, "volume": 59976, "typical_volume": 149425.45, "trend": 30.508, "fair_value": 25.133962, "relative_strength": -15.590574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.686225, "energy": 69.708218, "activity_lines": [ 24.517667, 25.671182, 28.040167, 29.354366 ] }, { "date": "2025-04-25", "close": 26.075001, "volume": 34540, "typical_volume": 142749.5, "trend": 30.438333, "fair_value": 25.142924, "relative_strength": -15.100859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.079899, "energy": 55.12813, "activity_lines": [ 24.861334, 25.523273, 27.699357, 29.068366 ] }, { "date": "2025-05-02", "close": 27.51, "volume": 87466, "typical_volume": 142146.45, "trend": 30.361333, "fair_value": 25.165255, "relative_strength": -12.523361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.283786, "energy": 39.169723, "activity_lines": [ 25.802, 25.739637, 27.534834, 28.879441 ] }, { "date": "2025-05-09", "close": 28.635, "volume": 80171, "typical_volume": 135825.9, "trend": 30.328833, "fair_value": 25.197682, "relative_strength": -11.215308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.332585, "energy": 23.931102, "activity_lines": [ 27.013, 26.205818, 27.500357, 28.768065 ] }, { "date": "2025-05-16", "close": 30.299999, "volume": 107572, "typical_volume": 139236.2, "trend": 30.219833, "fair_value": 25.244926, "relative_strength": -8.931959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.043908, "energy": 22.256875, "activity_lines": [ 28.382666, 26.968727, 27.636929, 28.766204 ] }, { "date": "2025-05-23", "close": 33.779999, "volume": 179037, "typical_volume": 145404.95, "trend": 30.268, "fair_value": 25.323229, "relative_strength": 4.425356, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.375337, "energy": 41.202703, "activity_lines": [ 30.473333, 28.297545, 28.108286, 28.995893 ] }, { "date": "2025-05-30", "close": 34.244999, "volume": 223777, "typical_volume": 151386.15, "trend": 30.3425, "fair_value": 25.404336, "relative_strength": 4.106016, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.666902, "energy": 50.186808, "activity_lines": [ 32.134999, 29.587181, 28.615286, 29.252473 ] }, { "date": "2025-06-06", "close": 35.305, "volume": 118645, "typical_volume": 150500.9, "trend": 30.422667, "fair_value": 25.493532, "relative_strength": 5.708476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.318254, "energy": 70.635285, "activity_lines": [ 33.605333, 30.953363, 29.207833, 29.572634 ] }, { "date": "2025-06-13", "close": 37.450001, "volume": 183588, "typical_volume": 152201.65, "trend": 30.565333, "fair_value": 25.600286, "relative_strength": 15.065883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.528993, "energy": 77.646003, "activity_lines": [ 35.271, 32.539273, 29.988905, 30.026011 ] }, { "date": "2025-06-20", "close": 38.174999, "volume": 215576, "typical_volume": 150289.9, "trend": 30.652333, "fair_value": 25.711566, "relative_strength": 17.437785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.967582, "energy": 82.096511, "activity_lines": [ 36.590666, 33.988636, 30.823548, 30.516957 ] }, { "date": "2025-06-27", "close": 38.650002, "volume": 155731, "typical_volume": 153175.6, "trend": 30.773167, "fair_value": 25.825061, "relative_strength": 16.940218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.695933, "energy": 90.805817, "activity_lines": [ 37.543667, 35.261455, 31.678786, 31.032936 ] }, { "date": "2025-07-04", "close": 37.16, "volume": 95389, "typical_volume": 137513.1, "trend": 30.865333, "fair_value": 25.923626, "relative_strength": 12.414535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.7078, "energy": 85.744753, "activity_lines": [ 37.675334, 36.015546, 32.365405, 31.444989 ] }, { "date": "2025-07-11", "close": 37.41, "volume": 75747, "typical_volume": 132726.0, "trend": 31.035, "fair_value": 26.022647, "relative_strength": 11.583523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.026697, "energy": 82.448409, "activity_lines": [ 37.696, 36.613546, 33.050119, 31.867226 ] }, { "date": "2025-07-18", "close": 41.395, "volume": 144746, "typical_volume": 129733.45, "trend": 31.373, "fair_value": 26.154034, "relative_strength": 22.050176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.521107, "energy": 83.573786, "activity_lines": [ 38.904667, 37.756091, 34.079071, 32.535613 ] }, { "date": "2025-07-25", "close": 42.59, "volume": 128153, "typical_volume": 127463.7, "trend": 31.759167, "fair_value": 26.293322, "relative_strength": 23.493135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.575974, "energy": 83.016476, "activity_lines": [ 40.248667, 38.883909, 35.1595, 33.25929 ] }, { "date": "2025-08-01", "close": 40.549999, "volume": 238543, "typical_volume": 129696.55, "trend": 32.045333, "fair_value": 26.413126, "relative_strength": 19.088859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.21839, "energy": 64.266636, "activity_lines": [ 40.618333, 39.417364, 35.969619, 33.826441 ] }, { "date": "2025-08-08", "close": 42.915001, "volume": 173019, "typical_volume": 131874.0, "trend": 32.442167, "fair_value": 26.550642, "relative_strength": 20.177021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.789993, "energy": 68.745599, "activity_lines": [ 41.649667, 40.257727, 36.940333, 34.52771 ] }, { "date": "2025-08-15", "close": 41.349998, "volume": 88773, "typical_volume": 130193.35, "trend": 32.754, "fair_value": 26.67295, "relative_strength": 12.447047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.890566, "energy": 63.698115, "activity_lines": [ 41.775666, 40.655909, 37.690286, 35.102409 ] }, { "date": "2025-08-22", "close": 41.060001, "volume": 139268, "typical_volume": 131243.5, "trend": 32.982667, "fair_value": 26.790877, "relative_strength": 9.50971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.489669, "energy": 59.533711, "activity_lines": [ 41.542333, 40.891454, 38.339238, 35.63828 ] }, { "date": "2025-08-29", "close": 42.299999, "volume": 119022, "typical_volume": 132436.95, "trend": 33.292667, "fair_value": 26.916968, "relative_strength": 15.118841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.814082, "energy": 59.069275, "activity_lines": [ 41.744666, 41.286818, 39.018809, 36.239398 ] }, { "date": "2025-09-05", "close": 41.639999, "volume": 119684, "typical_volume": 135422.35, "trend": 33.579333, "fair_value": 27.035702, "relative_strength": 14.151626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.619537, "energy": 50.91431, "activity_lines": [ 41.746333, 41.487181, 39.547024, 36.777935 ] }, { "date": "2025-09-12", "close": 43.889999, "volume": 174750, "typical_volume": 142432.85, "trend": 33.983667, "fair_value": 27.170536, "relative_strength": 16.885283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.408663, "energy": 56.841386, "activity_lines": [ 42.425333, 42.042272, 40.210381, 37.44314 ] }, { "date": "2025-09-19", "close": 49.345001, "volume": 233560, "typical_volume": 149737.55, "trend": 34.6285, "fair_value": 27.346524, "relative_strength": 31.111729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.200315, "energy": 70.204044, "activity_lines": [ 44.857666, 43.466818, 41.308428, 38.434193 ] }, { "date": "2025-09-26", "close": 49.41, "volume": 468181, "typical_volume": 169138.05, "trend": 35.332, "fair_value": 27.520252, "relative_strength": 29.28472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.0558, "energy": 83.964396, "activity_lines": [ 46.778667, 44.686182, 42.30869, 39.387839 ] }, { "date": "2025-10-03", "close": 51.5, "volume": 275833, "typical_volume": 177551.1, "trend": 36.161167, "fair_value": 27.707594, "relative_strength": 31.989066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.723997, "energy": 91.697073, "activity_lines": [ 48.839667, 46.139818, 43.409071, 40.430935 ] }, { "date": "2025-10-10", "close": 55.080002, "volume": 363312, "typical_volume": 186764.85, "trend": 37.098, "fair_value": 27.919783, "relative_strength": 43.855898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.218015, "energy": 94.449179, "activity_lines": [ 51.480667, 48.082364, 44.749452, 41.651505 ] }, { "date": "2025-10-17", "close": 54.5, "volume": 561856, "typical_volume": 203668.8, "trend": 37.986167, "fair_value": 28.124246, "relative_strength": 42.273287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.006893, "energy": 87.108117, "activity_lines": [ 53.032334, 49.655273, 45.933167, 42.774215 ] }, { "date": "2025-10-24", "close": 52.369999, "volume": 292467, "typical_volume": 212359.9, "trend": 38.867167, "fair_value": 28.309328, "relative_strength": 33.519574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21455, "energy": 66.39189, "activity_lines": [ 53.166667, 50.630273, 46.817571, 43.702204 ] }, { "date": "2025-10-31", "close": 57.43, "volume": 362314, "typical_volume": 221296.2, "trend": 40.025167, "fair_value": 28.529939, "relative_strength": 42.875541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.063859, "energy": 71.060887, "activity_lines": [ 54.786, 52.324909, 48.102619, 44.899806 ] }, { "date": "2025-11-07", "close": 48.189999, "volume": 303987, "typical_volume": 225716.75, "trend": 40.841, "fair_value": 28.677759, "relative_strength": 20.233562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.000829, "energy": 52.023069, "activity_lines": [ 52.790666, 52.041909, 48.412524, 45.42657 ] }, { "date": "2025-11-14", "close": 48.095001, "volume": 239882, "typical_volume": 229924.3, "trend": 41.610167, "fair_value": 28.822664, "relative_strength": 16.763079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.733837, "energy": 34.156914, "activity_lines": [ 50.984333, 51.634546, 48.66569, 45.89457 ] }, { "date": "2025-11-21", "close": 43.355, "volume": 259602, "typical_volume": 238134.95, "trend": 42.186167, "fair_value": 28.930311, "relative_strength": 8.645934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.991916, "energy": 16.886138, "activity_lines": [ 48.063667, 50.248, 48.422452, 46.00714 ] }, { "date": "2025-11-28", "close": 47.470001, "volume": 154330, "typical_volume": 242064.1, "trend": 42.8515, "fair_value": 29.066632, "relative_strength": 16.938872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.040272, "energy": 24.883558, "activity_lines": [ 47.257667, 49.619364, 48.541619, 46.348032 ] }, { "date": "2025-12-05", "close": 50.349998, "volume": 149598, "typical_volume": 242306.7, "trend": 43.575333, "fair_value": 29.221985, "relative_strength": 23.386996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.696121, "energy": 22.318605, "activity_lines": [ 47.738333, 49.548454, 48.887167, 46.831806 ] }, { "date": "2025-12-12", "close": 47.035, "volume": 99459, "typical_volume": 240872.0, "trend": 44.133167, "fair_value": 29.351065, "relative_strength": 14.685951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.394179, "energy": 14.112576, "activity_lines": [ 47.586, 48.857727, 48.874357, 47.055011 ] }, { "date": "2025-12-19", "close": 47.189999, "volume": 149536, "typical_volume": 236421.65, "trend": 44.580167, "fair_value": 29.479403, "relative_strength": 11.572818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.103198, "energy": 8.565907, "activity_lines": [ 47.562333, 48.276363, 48.855143, 47.252226 ] }, { "date": "2025-12-26", "close": 47.455002, "volume": 54337, "typical_volume": 230487.55, "trend": 45.0205, "fair_value": 29.6078, "relative_strength": 12.22238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.2021, "energy": 7.395154, "activity_lines": [ 47.687334, 47.886636, 48.829548, 47.437699 ] }, { "date": "2026-01-02", "close": 48.395, "volume": 68726, "typical_volume": 229485.2, "trend": 45.456833, "fair_value": 29.741043, "relative_strength": 12.214887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.560184, "energy": 11.520783, "activity_lines": [ 47.852334, 47.795909, 48.871857, 47.655409 ] }, { "date": "2026-01-09", "close": 54.580002, "volume": 237391, "typical_volume": 234391.35, "trend": 46.027833, "fair_value": 29.915965, "relative_strength": 24.818129, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.731011, "energy": 26.687462, "activity_lines": [ 50.017334, 48.902, 49.469667, 48.244 ] }, { "date": "2026-01-16", "close": 56.599998, "volume": 240916, "typical_volume": 240486.05, "trend": 46.642, "fair_value": 30.102566, "relative_strength": 28.296496, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.154958, "energy": 57.991405, "activity_lines": [ 52.573667, 50.427182, 50.195476, 48.926075 ] }, { "date": "2026-01-23", "close": 57.619999, "volume": 280546, "typical_volume": 248529.15, "trend": 47.274333, "fair_value": 30.29366, "relative_strength": 32.527657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.432925, "energy": 71.905872, "activity_lines": [ 54.832333, 51.984909, 50.950333, 49.634333 ] }, { "date": "2026-01-30", "close": 56.950001, "volume": 296779, "typical_volume": 254630.6, "trend": 47.934, "fair_value": 30.477497, "relative_strength": 28.107822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.162402, "energy": 74.532003, "activity_lines": [ 56.172333, 53.247636, 51.565286, 50.25857 ] }, { "date": "2026-02-06", "close": 53.82, "volume": 269846, "typical_volume": 256444.9, "trend": 48.481, "fair_value": 30.637377, "relative_strength": 19.480882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.423575, "energy": 70.025876, "activity_lines": [ 55.836, 53.694091, 51.819952, 50.638312 ] }, { "date": "2026-02-13", "close": 53.700001, "volume": 174130, "typical_volume": 241742.35, "trend": 48.891167, "fair_value": 30.794265, "relative_strength": 19.575102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.536627, "energy": 52.396529, "activity_lines": [ 55.098, 54.003273, 52.041881, 50.975022 ] }, { "date": "2026-02-20", "close": 56.099998, "volume": 197119, "typical_volume": 237806.65, "trend": 49.3415, "fair_value": 30.96525, "relative_strength": 21.113831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.442974, "energy": 39.915808, "activity_lines": [ 55.218666, 54.687909, 52.471952, 51.440107 ] }, { "date": "2026-02-27", "close": 55.639999, "volume": 163813, "typical_volume": 227831.7, "trend": 49.8445, "fair_value": 31.130852, "relative_strength": 17.235965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.719838, "energy": 33.519639, "activity_lines": [ 55.219333, 55.124091, 52.836309, 51.846462 ] }, { "date": "2026-03-06", "close": 52.700001, "volume": 240901, "typical_volume": 211783.95, "trend": 50.170667, "fair_value": 31.274647, "relative_strength": 17.598901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.980734, "energy": 24.225958, "activity_lines": [ 54.372, 54.872091, 52.918, 52.030688 ] }, { "date": "2026-03-13", "close": 51.919998, "volume": 223480, "typical_volume": 208334.6, "trend": 50.523, "fair_value": 31.411371, "relative_strength": 14.400176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.453683, "energy": 17.819164, "activity_lines": [ 53.547999, 54.382909, 52.933976, 52.143548 ] }, { "date": "2026-03-20", "close": 48.825001, "volume": 245890, "typical_volume": 202513.4, "trend": 50.781833, "fair_value": 31.525934, "relative_strength": 10.403746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.397375, "energy": 13.066376, "activity_lines": [ 51.819, 53.266909, 52.657333, 52.034 ] }, { "date": "2026-03-27", "close": 48.580002, "volume": 245464, "typical_volume": 199587.25, "trend": 50.991167, "fair_value": 31.637399, "relative_strength": 7.584877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.463908, "energy": 22.994549, "activity_lines": [ 50.333334, 52.211, 52.398333, 51.891946 ] }, { "date": "2026-04-03", "close": 50.169998, "volume": 109749, "typical_volume": 193080.6, "trend": 51.2755, "fair_value": 31.75774, "relative_strength": 4.775693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.501047, "energy": 21.659632, "activity_lines": [ 49.879, 51.59, 52.288905, 51.838968 ] }, { "date": "2026-04-10", "close": 51.07, "volume": 134672, "typical_volume": 186834.1, "trend": 51.514833, "fair_value": 31.882335, "relative_strength": 1.511683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.819041, "energy": 21.125332, "activity_lines": [ 50.089333, 51.268091, 52.255309, 51.82571 ] }, { "date": "2026-04-17", "close": 54.439999, "volume": 225927, "typical_volume": 190413.95, "trend": 51.684667, "fair_value": 32.026936, "relative_strength": 4.62318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.920043, "energy": 6.218575, "activity_lines": [ 51.531666, 51.665818, 52.505928, 52.01443 ] }, { "date": "2026-04-24", "close": 53.810001, "volume": 228301, "typical_volume": 194349.1, "trend": 51.831333, "fair_value": 32.269487, "relative_strength": 5.225581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.272567, "energy": 17.40868, "activity_lines": [ 52.596, 51.937727, 52.663357, 52.151548 ] }, { "date": "2026-05-01", "close": 53.169998, "volume": 200891, "typical_volume": 199420.7, "trend": 51.887, "fair_value": 32.507295, "relative_strength": 2.000046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.055034, "energy": 21.509102, "activity_lines": [ 53.114666, 52.091272, 52.743357, 52.237914 ] }, { "date": "2026-05-08", "close": 54.639999, "volume": 226369, "typical_volume": 203262.35, "trend": 51.872333, "fair_value": 32.748859, "relative_strength": 1.908431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.246351, "energy": 28.944034, "activity_lines": [ 53.817333, 52.565363, 52.934142, 52.415527 ] }, { "date": "2026-05-15", "close": 50.869999, "volume": 273345, "typical_volume": 214212.75, "trend": 51.751333, "fair_value": 32.965179, "relative_strength": -5.273217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.610707, "energy": 14.978781, "activity_lines": [ 52.965332, 52.372181, 52.730404, 52.35086 ] }, { "date": "2026-05-22", "close": 51.099998, "volume": 242833, "typical_volume": 222918.1, "trend": 51.709, "fair_value": 33.183846, "relative_strength": -5.895985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.392573, "energy": 5.482834, "activity_lines": [ 52.203332, 52.25409, 52.532309, 52.308838 ] }, { "date": "2026-05-29", "close": 51.84, "volume": 194477, "typical_volume": 220772.4, "trend": 51.522666, "fair_value": 33.410192, "relative_strength": -5.8369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.286432, "energy": 8.787315, "activity_lines": [ 51.910666, 52.285454, 52.391809, 52.31729 ] }, { "date": "2026-06-05", "close": 49.560001, "volume": 56366, "typical_volume": 211544.9, "trend": 51.568333, "fair_value": 33.611064, "relative_strength": -9.913425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.725083, "energy": 21.139518, "activity_lines": [ 50.989333, 51.847454, 52.047214, 52.190666 ] }, { "date": "2026-06-12", "close": 47.634998, "volume": 37655, "typical_volume": 199400.35, "trend": 51.553, "fair_value": 33.798109, "relative_strength": -16.07358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.635046, "energy": 45.80837, "activity_lines": [ 49.666999, 51.041636, 51.552809, 51.936903 ] }, { "date": "2026-06-19", "close": 50.419998, "volume": 26596, "typical_volume": 185891.2, "trend": 51.7885, "fair_value": 34.006288, "relative_strength": -13.410575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.145772, "energy": 41.447949, "activity_lines": [ 49.739999, 50.788272, 51.37119, 51.863806 ] }, { "date": "2026-06-26", "close": 47.68, "volume": 52186, "typical_volume": 175008.2, "trend": 51.7955, "fair_value": 34.195801, "relative_strength": -15.52348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.628136, "energy": 61.001612, "activity_lines": [ 48.929666, 50.048545, 50.959714, 51.598741 ] }, { "date": "2026-07-03", "close": 47.150002, "volume": 19720, "typical_volume": 167287.7, "trend": 51.688833, "fair_value": 34.383429, "relative_strength": -18.856222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.820213, "energy": 64.356132, "activity_lines": [ 48.170667, 49.335363, 50.527, 51.299032 ] }, { "date": "2026-07-10", "close": 45.825001, "volume": 151887, "typical_volume": 165026.1, "trend": 51.6485, "fair_value": 34.560269, "relative_strength": -20.742692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.530039, "energy": 64.544985, "activity_lines": [ 47.282667, 48.502364, 49.999285, 50.92072 ] }, { "date": "2026-07-17", "close": 41.419998, "volume": 148174, "typical_volume": 164244.15, "trend": 51.456166, "fair_value": 34.709718, "relative_strength": -27.058996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.531688, "energy": 83.407698, "activity_lines": [ 45.175333, 47.002, 49.100976, 50.260817 ] }, { "date": "2026-07-24", "close": 43.735001, "volume": 162206, "typical_volume": 160309.4, "trend": 51.332166, "fair_value": 34.874006, "relative_strength": -22.589253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.341891, "energy": 79.40517, "activity_lines": [ 44.254, 46.162909, 48.490857, 49.762677 ] }, { "date": "2026-07-31", "close": 43.165001, "volume": 132436, "typical_volume": 155757.2, "trend": 51.157833, "fair_value": 35.031987, "relative_strength": -23.889337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.250726, "energy": 79.82193, "activity_lines": [ 43.588334, 45.349909, 47.869143, 49.235763 ] }, { "date": "2026-08-07", "close": 47.584999, "volume": 107167, "typical_volume": 148821.05, "trend": 50.924666, "fair_value": 35.214083, "relative_strength": -18.297627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.127489, "energy": 59.386274, "activity_lines": [ 44.697, 45.484818, 47.710071, 49.005258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }