{ "ticker": { "uuid": "095a7737-2e65-478c-9328-3bff307c607c", "symbol": "MMT", "name": "Phillip SGD Money Market ETF", "exchange": "SES", "country": "SG", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 70.358, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.413, "architecture_energy": 83.999, "architecture_maturity": 23.165, "architecture_confidence": 88.617, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.56, "rotation_up": 27.7, "upward_expansion": 26.19, "deceleration": 37.12, "rotation_down": 50.8, "downward_expansion": 85.85 }, "activity_lines": [ 80.044665, 80.086726, 80.384547, 80.551623 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 80.059998, "trend_reference": 80.736812, "distance_from_trend": -0.008383, "trend_direction": "Improving", "fair_value": 77.511445, "distance_from_fair_value": 0.03288, "fair_value_direction": "Weakening", "relative_strength": -16.183933, "relative_strength_direction": "Weakening", "price_momentum": -0.020505, "excess_performance": -0.17534, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008383, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03288, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01793, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161839, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.082749, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.020505, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.47, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.47, "dry_up": 0.108131, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.001859, "annualized_volatility": 0.03399, "from_high_reference": -0.020505, "from_low_reference": 0.014056 }, "levels": { "trend_reference": 80.736812, "fair_value_reference": 77.511445, "structural_low": 79.830002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.015056, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.019439, "regime_survival": 0.0, "best_return": 0.015056, "worst_return": 0.015056, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.020051, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.035726, "regime_survival": 0.0, "best_return": 0.020051, "worst_return": 0.020051, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.021807, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.073986, "regime_survival": 0.0, "best_return": 0.021807, "worst_return": 0.021807, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.009873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.00116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.002516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.000546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.012173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.006873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.00302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 74.457306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 74.457306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 74.457306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 74.457306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 74.457306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 73.333786, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 73.333786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 73.898056, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 73.898056, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 73.898056, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 73.878868, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 73.878868, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 73.878868, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 73.639, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.639, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 73.639, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 73.442307, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 74.080353, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 74.080353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 74.080353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 74.65593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 74.65593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 75.642204, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 75.642204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 75.642204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 75.642204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 75.642204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 75.642204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 75.642204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 75.642204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 77.179604, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 77.179604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 77.179604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 77.753998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 77.753998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 77.753998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 75.104401, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 75.377151, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 75.377151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 75.377151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 75.377151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 75.377151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 75.377151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 75.377151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 74.175095, "volume": 5390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 74.355606, "volume": 1120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 75.31456, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 75.31456, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 75.680664, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 75.965302, "volume": 176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 75.965302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 75.965302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 76.357918, "volume": 4074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 76.357918, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 76.12236, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 76.12236, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 76.12236, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 76.12236, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 77.859657, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 77.859657, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 78.442909, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 78.442909, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 79.056023, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 79.021408, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 79.09063, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 79.832298, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 79.764061, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 80.042915, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 80.042915, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 80.090378, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 80.090378, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 80.158607, "volume": 4, "typical_volume": 372.55, "trend": 77.34969, "fair_value": 75.716084, "relative_strength": -7.912216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.593122, "energy": 91.781147, "activity_lines": [ 80.103628, 79.93092, 79.16992, 78.389356 ] }, { "date": "2025-08-01", "close": 79.367218, "volume": 3041, "typical_volume": 320.9, "trend": 77.482693, "fair_value": 75.761159, "relative_strength": -6.205291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.263186, "energy": 64.905459, "activity_lines": [ 79.864355, 79.866967, 79.266797, 78.519519 ] }, { "date": "2025-08-08", "close": 79.367218, "volume": 0, "typical_volume": 320.9, "trend": 77.615695, "fair_value": 75.805136, "relative_strength": -7.744785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.871111, "energy": 61.867849, "activity_lines": [ 79.670128, 79.797356, 79.349345, 78.641101 ] }, { "date": "2025-08-15", "close": 79.367218, "volume": 0, "typical_volume": 295.9, "trend": 77.788766, "fair_value": 75.848052, "relative_strength": -7.207811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.571107, "energy": 49.4089, "activity_lines": [ 79.520947, 79.721457, 79.417563, 78.754103 ] }, { "date": "2025-08-22", "close": 79.367218, "volume": 0, "typical_volume": 295.9, "trend": 77.955819, "fair_value": 75.889947, "relative_strength": -7.37559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.372265, "energy": 42.489881, "activity_lines": [ 79.419977, 79.640529, 79.470329, 78.855938 ] }, { "date": "2025-08-29", "close": 79.367218, "volume": 0, "typical_volume": 295.9, "trend": 78.090908, "fair_value": 75.930856, "relative_strength": -7.438655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.941968, "energy": 39.22587, "activity_lines": [ 79.367218, 79.568057, 79.507643, 78.946996 ] }, { "date": "2025-09-05", "close": 79.367218, "volume": 0, "typical_volume": 295.9, "trend": 78.225997, "fair_value": 75.970814, "relative_strength": -7.936074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.11676, "energy": 31.525636, "activity_lines": [ 79.367218, 79.502801, 79.529506, 79.029339 ] }, { "date": "2025-09-12", "close": 79.367218, "volume": 0, "typical_volume": 295.85, "trend": 78.348882, "fair_value": 76.009853, "relative_strength": -8.463036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.339947, "energy": 33.502536, "activity_lines": [ 79.367218, 79.44983, 79.535917, 79.102966 ] }, { "date": "2025-09-19", "close": 79.367218, "volume": 0, "typical_volume": 295.85, "trend": 78.462279, "fair_value": 76.048005, "relative_strength": -7.363297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.098612, "energy": 37.24665, "activity_lines": [ 79.367218, 79.409144, 79.535149, 79.168665 ] }, { "date": "2025-09-26", "close": 79.367218, "volume": 0, "typical_volume": 295.85, "trend": 78.575676, "fair_value": 76.0853, "relative_strength": -6.333782, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.648443, "energy": 55.289185, "activity_lines": [ 79.367218, 79.381607, 79.527203, 79.227048 ] }, { "date": "2025-10-03", "close": 79.870758, "volume": 100, "typical_volume": 300.85, "trend": 78.705858, "fair_value": 76.12736, "relative_strength": -8.59513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.329634, "energy": 67.667858, "activity_lines": [ 79.535065, 79.458771, 79.562811, 79.310602 ] }, { "date": "2025-10-10", "close": 79.684662, "volume": 1250, "typical_volume": 362.65, "trend": 78.81675, "fair_value": 76.166451, "relative_strength": -8.800845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.024999, "energy": 62.741657, "activity_lines": [ 79.60731, 79.507333, 79.573896, 79.373751 ] }, { "date": "2025-10-17", "close": 79.335373, "volume": 650, "typical_volume": 370.15, "trend": 78.915998, "fair_value": 76.200896, "relative_strength": -6.881447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.715043, "energy": 38.840071, "activity_lines": [ 79.541963, 79.486616, 79.548722, 79.40721 ] }, { "date": "2025-10-24", "close": 79.335373, "volume": 0, "typical_volume": 370.1, "trend": 79.023098, "fair_value": 76.2346, "relative_strength": -8.529434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.212074, "energy": 29.611521, "activity_lines": [ 79.478738, 79.466478, 79.522053, 79.434267 ] }, { "date": "2025-10-31", "close": 79.459312, "volume": 1240, "typical_volume": 362.1, "trend": 79.13433, "fair_value": 76.268906, "relative_strength": -8.165551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.179024, "energy": 12.671513, "activity_lines": [ 79.45895, 79.469453, 79.506022, 79.462409 ] }, { "date": "2025-11-07", "close": 78.955276, "volume": 1400, "typical_volume": 394.6, "trend": 79.228761, "fair_value": 76.297183, "relative_strength": -9.747156, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -43.580225, "energy": 49.749619, "activity_lines": [ 79.26501, 79.379111, 79.443764, 79.450858 ] }, { "date": "2025-11-14", "close": 79.153893, "volume": 1, "typical_volume": 385.0, "trend": 79.329812, "fair_value": 76.326941, "relative_strength": -10.294525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.547908, "energy": 71.294725, "activity_lines": [ 79.198308, 79.332371, 79.404274, 79.446027 ] }, { "date": "2025-11-21", "close": 79.153893, "volume": 0, "typical_volume": 385.0, "trend": 79.372953, "fair_value": 76.356085, "relative_strength": -8.538519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.465204, "energy": 73.370404, "activity_lines": [ 79.166991, 79.28951, 79.369016, 79.434678 ] }, { "date": "2025-11-28", "close": 79.153893, "volume": 0, "typical_volume": 384.3, "trend": 79.416094, "fair_value": 76.384634, "relative_strength": -9.407369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.446284, "energy": 73.66825, "activity_lines": [ 79.147772, 79.250527, 79.337993, 79.420545 ] }, { "date": "2025-12-05", "close": 79.153893, "volume": 0, "typical_volume": 384.3, "trend": 79.439794, "fair_value": 76.412606, "relative_strength": -9.339729, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.245963, "energy": 71.426797, "activity_lines": [ 79.140652, 79.215423, 79.311428, 79.403629 ] }, { "date": "2025-12-12", "close": 79.153893, "volume": 0, "typical_volume": 384.1, "trend": 79.463493, "fair_value": 76.440019, "relative_strength": -10.202482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.781945, "energy": 52.488977, "activity_lines": [ 79.153893, 79.184198, 79.289323, 79.385183 ] }, { "date": "2025-12-19", "close": 79.153893, "volume": 0, "typical_volume": 232.05, "trend": 79.466755, "fair_value": 76.466889, "relative_strength": -9.608819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.187733, "energy": 48.147042, "activity_lines": [ 79.153893, 79.166006, 79.272003, 79.365209 ] }, { "date": "2025-12-26", "close": 80.492348, "volume": 148, "typical_volume": 239.45, "trend": 79.515787, "fair_value": 76.506354, "relative_strength": -9.157082, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.549906, "energy": 40.641717, "activity_lines": [ 79.600045, 79.400821, 79.38317, 79.431377 ] }, { "date": "2026-01-02", "close": 80.435463, "volume": 32, "typical_volume": 241.05, "trend": 79.560615, "fair_value": 76.544501, "relative_strength": -9.37799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.25993, "energy": 74.336765, "activity_lines": [ 79.938004, 79.604256, 79.483562, 79.49071 ] }, { "date": "2026-01-09", "close": 80.345634, "volume": 60, "typical_volume": 244.05, "trend": 79.577726, "fair_value": 76.58105, "relative_strength": -10.908297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.903872, "energy": 84.57949, "activity_lines": [ 80.160583, 79.771358, 79.570311, 79.541357 ] }, { "date": "2026-01-16", "close": 80.189934, "volume": 188, "typical_volume": 253.45, "trend": 79.591922, "fair_value": 76.61542, "relative_strength": -12.737623, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.91792, "energy": 78.576112, "activity_lines": [ 80.251812, 79.894035, 79.637573, 79.580854 ] }, { "date": "2026-01-23", "close": 80.448433, "volume": 140, "typical_volume": 260.45, "trend": 79.605439, "fair_value": 76.651581, "relative_strength": -12.940532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.657424, "energy": 91.608142, "activity_lines": [ 80.360138, 80.041264, 79.725537, 79.636113 ] }, { "date": "2026-01-30", "close": 81.736, "volume": 700, "typical_volume": 295.45, "trend": 79.661875, "fair_value": 76.699099, "relative_strength": -11.535444, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.977046, "energy": 98.672293, "activity_lines": [ 80.811351, 80.399059, 79.930977, 79.773569 ] }, { "date": "2026-02-06", "close": 81.736, "volume": 0, "typical_volume": 295.45, "trend": 79.716729, "fair_value": 76.745737, "relative_strength": -11.795642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.636994, "energy": 98.737957, "activity_lines": [ 81.179653, 80.709907, 80.125137, 79.907383 ] }, { "date": "2026-02-13", "close": 81.192001, "volume": 700, "typical_volume": 330.45, "trend": 79.75345, "fair_value": 76.786528, "relative_strength": -12.165916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.283781, "energy": 87.903581, "activity_lines": [ 81.27992, 80.874898, 80.256208, 80.002562 ] }, { "date": "2026-02-20", "close": 81.192001, "volume": 0, "typical_volume": 325.45, "trend": 79.787896, "fair_value": 76.826578, "relative_strength": -13.28272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.948026, "energy": 87.096792, "activity_lines": [ 81.323763, 81.002833, 80.378589, 80.095372 ] }, { "date": "2026-02-27", "close": 81.192001, "volume": 0, "typical_volume": 262.95, "trend": 79.848722, "fair_value": 76.865906, "relative_strength": -12.599259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.715862, "energy": 81.508639, "activity_lines": [ 81.300801, 81.093711, 80.494679, 80.185959 ] }, { "date": "2026-03-06", "close": 81.192001, "volume": 0, "typical_volume": 230.45, "trend": 79.909548, "fair_value": 76.904532, "relative_strength": -9.704174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.195983, "energy": 64.13159, "activity_lines": [ 81.228268, 81.147533, 80.603591, 80.272622 ] }, { "date": "2026-03-13", "close": 80.740997, "volume": 125, "typical_volume": 236.7, "trend": 79.955341, "fair_value": 76.938483, "relative_strength": -9.792613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.976391, "energy": 51.602319, "activity_lines": [ 81.041666, 81.106633, 80.660709, 80.326264 ] }, { "date": "2026-03-20", "close": 80.745003, "volume": 749, "typical_volume": 212.15, "trend": 80.001267, "fair_value": 76.971874, "relative_strength": -11.442837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.091483, "energy": 39.342485, "activity_lines": [ 80.922734, 81.060906, 80.711515, 80.37721 ] }, { "date": "2026-03-27", "close": 80.745003, "volume": 0, "typical_volume": 142.15, "trend": 80.047193, "fair_value": 77.004683, "relative_strength": -10.275583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.494519, "energy": 35.527944, "activity_lines": [ 80.833601, 81.007918, 80.756199, 80.425193 ] }, { "date": "2026-04-03", "close": 80.620003, "volume": 247, "typical_volume": 154.45, "trend": 80.088953, "fair_value": 77.03585, "relative_strength": -10.971899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.119884, "energy": 37.14913, "activity_lines": [ 80.732602, 80.922111, 80.780456, 80.462148 ] }, { "date": "2026-04-10", "close": 81.25, "volume": 61, "typical_volume": 157.5, "trend": 80.151712, "fair_value": 77.071868, "relative_strength": -10.523412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.700982, "energy": 36.155997, "activity_lines": [ 80.879735, 80.947729, 80.857731, 80.537055 ] }, { "date": "2026-04-17", "close": 81.25, "volume": 0, "typical_volume": 157.5, "trend": 80.214472, "fair_value": 77.107276, "relative_strength": -10.277337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.063122, "energy": 50.668511, "activity_lines": [ 81.023001, 80.982183, 80.925024, 80.607912 ] }, { "date": "2026-04-24", "close": 80.400002, "volume": 1, "typical_volume": 157.55, "trend": 80.248898, "fair_value": 77.134946, "relative_strength": -9.474872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.970776, "energy": 17.065002, "activity_lines": [ 80.849001, 80.870929, 80.901384, 80.619882 ] }, { "date": "2026-05-01", "close": 81.300003, "volume": 390, "typical_volume": 177.05, "trend": 80.296539, "fair_value": 77.169655, "relative_strength": -7.908845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.566643, "energy": 47.682952, "activity_lines": [ 80.998002, 80.937711, 80.957524, 80.687695 ] }, { "date": "2026-05-08", "close": 81.125, "volume": 10, "typical_volume": 177.55, "trend": 80.344551, "fair_value": 77.202344, "relative_strength": -7.908988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.368206, "energy": 38.728926, "activity_lines": [ 81.051668, 80.97071, 80.986778, 80.741144 ] }, { "date": "2026-05-15", "close": 81.125, "volume": 0, "typical_volume": 170.15, "trend": 80.404205, "fair_value": 77.234497, "relative_strength": -8.770269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.965146, "energy": 36.120696, "activity_lines": [ 81.071668, 81.004928, 81.006645, 80.791495 ] }, { "date": "2026-05-22", "close": 80.675003, "volume": 100, "typical_volume": 173.55, "trend": 80.448859, "fair_value": 77.262468, "relative_strength": -10.261394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.956477, "energy": 22.633664, "activity_lines": [ 80.950002, 80.958547, 80.980643, 80.808966 ] }, { "date": "2026-05-29", "close": 80.879997, "volume": 322, "typical_volume": 186.65, "trend": 80.496215, "fair_value": 77.291642, "relative_strength": -9.074928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.846568, "energy": 14.61917, "activity_lines": [ 80.935, 80.950637, 80.973024, 80.836782 ] }, { "date": "2026-06-05", "close": 80.879997, "volume": 0, "typical_volume": 177.25, "trend": 80.560373, "fair_value": 77.320349, "relative_strength": -8.887226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.64381, "energy": 12.104887, "activity_lines": [ 80.887999, 80.940273, 80.96286, 80.861542 ] }, { "date": "2026-06-12", "close": 80.879997, "volume": 0, "typical_volume": 170.25, "trend": 80.61791, "fair_value": 77.3486, "relative_strength": -8.014783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.964191, "energy": 14.516376, "activity_lines": [ 80.868998, 80.927454, 80.94941, 80.882163 ] }, { "date": "2026-06-19", "close": 80.879997, "volume": 0, "typical_volume": 135.25, "trend": 80.675446, "fair_value": 77.376406, "relative_strength": -10.482878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.945317, "energy": 9.879295, "activity_lines": [ 80.866331, 80.909908, 80.933905, 80.899072 ] }, { "date": "2026-06-26", "close": 79.830002, "volume": 0, "typical_volume": 135.25, "trend": 80.697983, "fair_value": 77.395575, "relative_strength": -11.156685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.702697, "energy": 57.366493, "activity_lines": [ 80.529999, 80.708181, 80.822476, 80.844527 ] }, { "date": "2026-07-03", "close": 79.830002, "volume": 0, "typical_volume": 100.25, "trend": 80.72052, "fair_value": 77.414446, "relative_strength": -11.583342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.279809, "energy": 76.76324, "activity_lines": [ 80.25, 80.532272, 80.720124, 80.788528 ] }, { "date": "2026-07-10", "close": 79.830002, "volume": 0, "typical_volume": 100.25, "trend": 80.743057, "fair_value": 77.433028, "relative_strength": -14.744887, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.012103, "energy": 92.945919, "activity_lines": [ 80.040001, 80.366727, 80.624257, 80.731075 ] }, { "date": "2026-07-17", "close": 80.059998, "volume": 25, "typical_volume": 101.5, "trend": 80.773261, "fair_value": 77.453081, "relative_strength": -14.682751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.411642, "energy": 87.319994, "activity_lines": [ 79.976667, 80.269727, 80.556781, 80.687007 ] }, { "date": "2026-07-24", "close": 80.059998, "volume": 0, "typical_volume": 101.5, "trend": 80.758849, "fair_value": 77.47283, "relative_strength": -15.459298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.591156, "energy": 87.311557, "activity_lines": [ 79.968, 80.19209, 80.494695, 80.64099 ] }, { "date": "2026-07-31", "close": 80.059998, "volume": 0, "typical_volume": 95.25, "trend": 80.746334, "fair_value": 77.492283, "relative_strength": -15.594792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.650175, "energy": 87.281825, "activity_lines": [ 80.013999, 80.133817, 80.438, 80.595903 ] }, { "date": "2026-08-07", "close": 80.059998, "volume": 0, "typical_volume": 57.8, "trend": 80.736812, "fair_value": 77.511445, "relative_strength": -16.183933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.413372, "energy": 83.998529, "activity_lines": [ 80.044665, 80.086726, 80.384547, 80.551623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }