{ "ticker": { "uuid": "095f10c9-c814-40f2-829e-720395d86f45", "symbol": "JSEG", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.689, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.745, "architecture_energy": 73.146, "architecture_maturity": 84.441, "architecture_confidence": 65.203, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.94, "rotation_up": 58.16, "upward_expansion": 83.0, "deceleration": 71.34, "rotation_down": 28.77, "downward_expansion": 12.0 }, "activity_lines": [ 35.873667, 35.679819, 35.104119, 34.37228 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 36.645, "trend_reference": 33.555167, "distance_from_trend": 0.092082, "trend_direction": "Improving", "fair_value": 28.88178, "distance_from_fair_value": 0.268793, "fair_value_direction": "Improving", "relative_strength": -3.348689, "relative_strength_direction": "Improving", "price_momentum": 0.139991, "excess_performance": -0.030901, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092082, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03773, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.268793, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033487, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002865, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.139991, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.704995, "read": "Demand-led" } ], "volume": { "latest": 7950, "relative_activity": 1.005896, "balance": 2.704995, "dry_up": 1.361566, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.014043, "annualized_volatility": 0.118709, "from_high_reference": -0.000409, "from_low_reference": 0.232179 }, "levels": { "trend_reference": 33.555167, "fair_value_reference": 28.88178, "structural_low": 30.375, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.020541, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.001861, "regime_survival": 0.818182, "best_return": 0.030863, "worst_return": -0.078016, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.039927, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.044026, "regime_survival": 0.5, "best_return": 0.078746, "worst_return": -0.085931, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.02652, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096517, "regime_survival": 0.0, "best_return": 0.080661, "worst_return": -0.027621, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.046519, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.163054, "regime_survival": 0.0, "best_return": 0.046519, "worst_return": 0.046519, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.02116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.114092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.119791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.026597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.019475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.068804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.02238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.039786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.005418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.078746, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.2402, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.4084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.115101, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.688999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.025, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.01, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.225, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.805, "volume": 4943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.625, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.09, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.25, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.325001, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.084999, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.370001, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.370001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.370001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.370001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.370001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.389999, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.440001, "volume": 1230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.440001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.440001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.08, "volume": 4100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.09, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.09, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.860001, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.025, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.014999, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.5, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.76, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.805, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.115, "volume": 11521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.049999, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.565001, "volume": 2883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.65, "volume": 30328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.635, "volume": 8926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.85, "volume": 7558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.084999, "volume": 4346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.945, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.120001, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.455, "volume": 21057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.469999, "volume": 905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.52, "volume": 23835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.870001, "volume": 185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.33, "volume": 319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.09, "volume": 28639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.01, "volume": 62064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.790001, "volume": 808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.639999, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.360001, "volume": 1197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.42, "volume": 3394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.745001, "volume": 16455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.85, "volume": 12551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.195, "volume": 24167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.235001, "volume": 181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.434999, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.395, "volume": 4988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.584999, "volume": 4723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.82, "volume": 30677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.09, "volume": 4410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.885, "volume": 6477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.905001, "volume": 3271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.955, "volume": 999, "typical_volume": 10283.15, "trend": 29.43, "fair_value": 26.649596, "relative_strength": -2.177853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.440192, "energy": 60.231846, "activity_lines": [ 30.936667, 30.796364, 30.559595, 30.132774 ] }, { "date": "2025-02-28", "close": 30.299999, "volume": 415, "typical_volume": 10294.65, "trend": 29.5545, "fair_value": 26.694663, "relative_strength": -4.856095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.398191, "energy": 38.410331, "activity_lines": [ 30.726333, 30.732727, 30.566238, 30.188903 ] }, { "date": "2025-03-07", "close": 28.705, "volume": 898, "typical_volume": 10323.6, "trend": 29.623, "fair_value": 26.719179, "relative_strength": -9.685324, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.3157, "energy": 22.281107, "activity_lines": [ 30.019, 30.377182, 30.414167, 30.134097 ] }, { "date": "2025-03-14", "close": 28.24, "volume": 3547, "typical_volume": 9069.0, "trend": 29.643167, "fair_value": 26.737502, "relative_strength": -11.254562, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.374148, "energy": 50.532822, "activity_lines": [ 29.315667, 29.964909, 30.220786, 30.044871 ] }, { "date": "2025-03-21", "close": 28.540001, "volume": 1700, "typical_volume": 6050.8, "trend": 29.666167, "fair_value": 26.758961, "relative_strength": -11.17023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.481931, "energy": 60.080334, "activity_lines": [ 28.888667, 29.647091, 30.060024, 29.973699 ] }, { "date": "2025-03-28", "close": 28.190001, "volume": 311, "typical_volume": 6025.95, "trend": 29.669667, "fair_value": 26.775797, "relative_strength": -11.580805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.957587, "energy": 81.261465, "activity_lines": [ 28.502667, 29.299364, 29.868167, 29.878463 ] }, { "date": "2025-04-04", "close": 25.969999, "volume": 6691, "typical_volume": 6354.6, "trend": 29.603833, "fair_value": 26.766427, "relative_strength": -8.869426, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.179406, "energy": 88.649596, "activity_lines": [ 27.561, 28.591546, 29.4725, 29.639774 ] }, { "date": "2025-04-11", "close": 25.43, "volume": 6816, "typical_volume": 6635.55, "trend": 29.514167, "fair_value": 26.751066, "relative_strength": -9.059766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.743778, "energy": 97.599015, "activity_lines": [ 26.728, 27.873727, 29.042881, 29.370495 ] }, { "date": "2025-04-18", "close": 25.795, "volume": 9116, "typical_volume": 6921.65, "trend": 29.4255, "fair_value": 26.740201, "relative_strength": -12.631223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.224685, "energy": 92.894783, "activity_lines": [ 26.235, 27.325182, 28.6715, 29.130548 ] }, { "date": "2025-04-25", "close": 26.73, "volume": 14050, "typical_volume": 6801.4, "trend": 29.3675, "fair_value": 26.740087, "relative_strength": -12.686887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.252464, "energy": 85.588092, "activity_lines": [ 26.216667, 27.039182, 28.411191, 28.956645 ] }, { "date": "2025-05-02", "close": 27.695, "volume": 2538, "typical_volume": 6300.75, "trend": 29.34, "fair_value": 26.750697, "relative_strength": -11.737571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.739389, "energy": 65.240005, "activity_lines": [ 26.640667, 27.004545, 28.261905, 28.848742 ] }, { "date": "2025-05-09", "close": 27.844999, "volume": 20118, "typical_volume": 6098.3, "trend": 29.305833, "fair_value": 26.762722, "relative_strength": -13.515694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.792271, "energy": 46.978057, "activity_lines": [ 27.147666, 27.056454, 28.141928, 28.75229 ] }, { "date": "2025-05-16", "close": 29.115, "volume": 11004, "typical_volume": 6639.45, "trend": 29.298667, "fair_value": 26.78829, "relative_strength": -12.343642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.28725, "energy": 27.37706, "activity_lines": [ 27.953, 27.383909, 28.154095, 28.739978 ] }, { "date": "2025-05-23", "close": 28.295, "volume": 622, "typical_volume": 6668.55, "trend": 29.272167, "fair_value": 26.804491, "relative_strength": -12.125716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.426796, "energy": 32.058119, "activity_lines": [ 28.239333, 27.554818, 28.0935, 28.675226 ] }, { "date": "2025-05-30", "close": 28.709999, "volume": 506, "typical_volume": 6444.45, "trend": 29.262167, "fair_value": 26.824763, "relative_strength": -12.058529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.424853, "energy": 27.972391, "activity_lines": [ 28.497333, 27.800181, 28.082619, 28.638957 ] }, { "date": "2025-06-06", "close": 28.885, "volume": 9059, "typical_volume": 6661.25, "trend": 29.232, "fair_value": 26.846449, "relative_strength": -12.504227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.840461, "energy": 24.937612, "activity_lines": [ 28.681666, 28.074272, 28.096428, 28.614624 ] }, { "date": "2025-06-13", "close": 28.575001, "volume": 757, "typical_volume": 5165.25, "trend": 29.1965, "fair_value": 26.864455, "relative_strength": -10.642815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.030866, "energy": 18.321653, "activity_lines": [ 28.683333, 28.279364, 28.088809, 28.572237 ] }, { "date": "2025-06-20", "close": 28.370001, "volume": 524, "typical_volume": 4970.95, "trend": 29.130167, "fair_value": 26.879976, "relative_strength": -10.59627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.495244, "energy": 15.086565, "activity_lines": [ 28.568, 28.399818, 28.072357, 28.518914 ] }, { "date": "2025-06-27", "close": 28.844999, "volume": 1760, "typical_volume": 4735.1, "trend": 29.077667, "fair_value": 26.900028, "relative_strength": -10.029679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.053485, "energy": 12.259001, "activity_lines": [ 28.660667, 28.553182, 28.114095, 28.500516 ] }, { "date": "2025-07-04", "close": 28.945, "volume": 10048, "typical_volume": 5073.95, "trend": 29.017667, "fair_value": 26.920684, "relative_strength": -9.254938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.716076, "energy": 20.736037, "activity_lines": [ 28.75, 28.669273, 28.175071, 28.491957 ] }, { "date": "2025-07-11", "close": 29.09, "volume": 4096, "typical_volume": 5228.8, "trend": 28.959, "fair_value": 26.942377, "relative_strength": -9.649833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.840534, "energy": 33.19114, "activity_lines": [ 28.872, 28.771455, 28.25919, 28.496624 ] }, { "date": "2025-07-18", "close": 29.334999, "volume": 5661, "typical_volume": 5491.1, "trend": 28.930333, "fair_value": 26.966066, "relative_strength": -9.2135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.350891, "energy": 53.921205, "activity_lines": [ 29.062, 28.892818, 28.375524, 28.520882 ] }, { "date": "2025-07-25", "close": 29.525, "volume": 645, "typical_volume": 5478.45, "trend": 28.906667, "fair_value": 26.991154, "relative_strength": -9.326755, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.62355, "energy": 63.59223, "activity_lines": [ 29.264666, 29.021636, 28.514547, 28.559247 ] }, { "date": "2025-08-01", "close": 30.004999, "volume": 114, "typical_volume": 5306.8, "trend": 28.892333, "fair_value": 27.020415, "relative_strength": -5.868629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.69563, "energy": 78.383696, "activity_lines": [ 29.550333, 29.230272, 28.695381, 28.630107 ] }, { "date": "2025-08-08", "close": 29.620001, "volume": 964, "typical_volume": 5270.0, "trend": 28.8665, "fair_value": 27.045411, "relative_strength": -10.555634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.099786, "energy": 70.361239, "activity_lines": [ 29.630333, 29.337818, 28.831143, 28.677054 ] }, { "date": "2025-08-15", "close": 29.85, "volume": 59, "typical_volume": 5257.4, "trend": 28.842, "fair_value": 27.072121, "relative_strength": -11.746422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.977839, "energy": 78.168614, "activity_lines": [ 29.742, 29.470636, 28.983667, 28.740505 ] }, { "date": "2025-08-22", "close": 30.1, "volume": 597, "typical_volume": 4952.7, "trend": 28.818, "fair_value": 27.100686, "relative_strength": -12.07236, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.514856, "energy": 90.554583, "activity_lines": [ 29.886333, 29.631364, 29.152095, 28.821667 ] }, { "date": "2025-08-29", "close": 29.940001, "volume": 5357, "typical_volume": 4879.75, "trend": 28.779667, "fair_value": 27.127222, "relative_strength": -9.995293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.151863, "energy": 85.522444, "activity_lines": [ 29.926334, 29.735273, 29.285619, 28.894054 ] }, { "date": "2025-09-05", "close": 29.955, "volume": 2070, "typical_volume": 4527.45, "trend": 28.748667, "fair_value": 27.153405, "relative_strength": -8.410679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.666705, "energy": 84.059015, "activity_lines": [ 29.943667, 29.813364, 29.399095, 28.969882 ] }, { "date": "2025-09-12", "close": 30.51, "volume": 3016, "typical_volume": 3975.75, "trend": 28.7355, "fair_value": 27.184199, "relative_strength": -8.542662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.446569, "energy": 88.27867, "activity_lines": [ 30.149334, 29.972182, 29.545619, 29.083516 ] }, { "date": "2025-09-19", "close": 30.610001, "volume": 71, "typical_volume": 3852.4, "trend": 28.724, "fair_value": 27.215343, "relative_strength": -7.420892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.051719, "energy": 80.738209, "activity_lines": [ 30.329, 30.120728, 29.683667, 29.204452 ] }, { "date": "2025-09-26", "close": 30.555, "volume": 774, "typical_volume": 2885.2, "trend": 28.7325, "fair_value": 27.24543, "relative_strength": -8.077226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.199314, "energy": 76.007033, "activity_lines": [ 30.439667, 30.231637, 29.802595, 29.322581 ] }, { "date": "2025-10-03", "close": 31.184999, "volume": 1404, "typical_volume": 2405.2, "trend": 28.815167, "fair_value": 27.280604, "relative_strength": -7.216077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.108474, "energy": 91.563455, "activity_lines": [ 30.73, 30.434909, 29.968619, 29.480806 ] }, { "date": "2025-10-10", "close": 30.924999, "volume": 3401, "typical_volume": 2544.15, "trend": 28.904667, "fair_value": 27.312856, "relative_strength": -5.092842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.54605, "energy": 78.479901, "activity_lines": [ 30.850666, 30.560727, 30.100024, 29.616925 ] }, { "date": "2025-10-17", "close": 30.870001, "volume": 176, "typical_volume": 2527.65, "trend": 28.982333, "fair_value": 27.344059, "relative_strength": -4.380914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.55761, "energy": 66.712974, "activity_lines": [ 30.888333, 30.659818, 30.213667, 29.74372 ] }, { "date": "2025-10-24", "close": 31.389999, "volume": 733, "typical_volume": 2111.35, "trend": 29.089, "fair_value": 27.379241, "relative_strength": -4.205765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.476717, "energy": 72.484532, "activity_lines": [ 31.075333, 30.830727, 30.366548, 29.899054 ] }, { "date": "2025-10-31", "close": 32.040001, "volume": 11404, "typical_volume": 2643.7, "trend": 29.291333, "fair_value": 27.41942, "relative_strength": -3.552958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.001284, "energy": 75.726951, "activity_lines": [ 31.427, 31.091818, 30.569405, 30.089441 ] }, { "date": "2025-11-07", "close": 31.15, "volume": 2170, "typical_volume": 2726.0, "trend": 29.482, "fair_value": 27.451305, "relative_strength": -5.303422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.903248, "energy": 65.661289, "activity_lines": [ 31.383, 31.155818, 30.671, 30.209355 ] }, { "date": "2025-11-14", "close": 31.610001, "volume": 168, "typical_volume": 2646.4, "trend": 29.675833, "fair_value": 27.486548, "relative_strength": -5.907121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.708944, "energy": 66.117088, "activity_lines": [ 31.494667, 31.281455, 30.803167, 30.346645 ] }, { "date": "2025-11-21", "close": 31.075001, "volume": 1685, "typical_volume": 2228.25, "trend": 29.820667, "fair_value": 27.516703, "relative_strength": -4.17986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.907427, "energy": 55.551394, "activity_lines": [ 31.382334, 31.279728, 30.871215, 30.436914 ] }, { "date": "2025-11-28", "close": 31.975, "volume": 494, "typical_volume": 2048.15, "trend": 29.963333, "fair_value": 27.553856, "relative_strength": -2.55898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.662504, "energy": 56.475692, "activity_lines": [ 31.556334, 31.431364, 31.014834, 30.575903 ] }, { "date": "2025-12-05", "close": 31.92, "volume": 10536, "typical_volume": 2291.9, "trend": 30.099167, "fair_value": 27.58994, "relative_strength": -2.525728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.114607, "energy": 57.010496, "activity_lines": [ 31.673, 31.548182, 31.139476, 30.70214 ] }, { "date": "2025-12-12", "close": 31.700001, "volume": 7537, "typical_volume": 2636.5, "trend": 30.185333, "fair_value": 27.623629, "relative_strength": -2.992411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.358125, "energy": 51.611261, "activity_lines": [ 31.724334, 31.600182, 31.230857, 30.80542 ] }, { "date": "2025-12-19", "close": 31.915001, "volume": 896, "typical_volume": 2675.6, "trend": 30.306, "fair_value": 27.658518, "relative_strength": -4.606376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.999544, "energy": 55.678461, "activity_lines": [ 31.810667, 31.68191, 31.332358, 30.917011 ] }, { "date": "2025-12-26", "close": 32.07, "volume": 509, "typical_volume": 2652.85, "trend": 30.418, "fair_value": 27.694094, "relative_strength": -3.405754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.126724, "energy": 55.270539, "activity_lines": [ 31.928334, 31.773819, 31.439524, 31.030817 ] }, { "date": "2026-01-02", "close": 31.959999, "volume": 425, "typical_volume": 2671.15, "trend": 30.5205, "fair_value": 27.728222, "relative_strength": -4.903794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.633566, "energy": 52.345451, "activity_lines": [ 31.943, 31.823909, 31.524548, 31.130301 ] }, { "date": "2026-01-09", "close": 32.875, "volume": 544, "typical_volume": 2668.5, "trend": 30.663833, "fair_value": 27.769069, "relative_strength": -2.5471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.983946, "energy": 70.526634, "activity_lines": [ 32.263667, 32.03, 31.686667, 31.282204 ] }, { "date": "2026-01-16", "close": 32.900002, "volume": 14185, "typical_volume": 3109.9, "trend": 30.814833, "fair_value": 27.80947, "relative_strength": -2.327354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.982706, "energy": 82.083155, "activity_lines": [ 32.529001, 32.225455, 31.837953, 31.426473 ] }, { "date": "2026-01-23", "close": 32.349998, "volume": 1650, "typical_volume": 3088.9, "trend": 30.931667, "fair_value": 27.844943, "relative_strength": -1.552458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044112, "energy": 64.417653, "activity_lines": [ 32.531, 32.289091, 31.922762, 31.525516 ] }, { "date": "2026-01-30", "close": 32.119999, "volume": 2149, "typical_volume": 3045.55, "trend": 31.0375, "fair_value": 27.878083, "relative_strength": -3.372099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.772248, "energy": 54.324621, "activity_lines": [ 32.427333, 32.297454, 31.974262, 31.602183 ] }, { "date": "2026-02-06", "close": 32.145, "volume": 1016, "typical_volume": 3092.8, "trend": 31.139333, "fair_value": 27.910905, "relative_strength": -3.697826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.859147, "energy": 44.70205, "activity_lines": [ 32.328666, 32.291363, 32.020476, 31.673634 ] }, { "date": "2026-02-13", "close": 32.0, "volume": 361, "typical_volume": 3072.15, "trend": 31.228167, "fair_value": 27.94212, "relative_strength": -2.910356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.719996, "energy": 26.484054, "activity_lines": [ 32.169333, 32.255818, 32.045571, 31.729161 ] }, { "date": "2026-02-20", "close": 32.395, "volume": 1836, "typical_volume": 3093.75, "trend": 31.323833, "fair_value": 27.975854, "relative_strength": -3.638264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.099122, "energy": 26.774118, "activity_lines": [ 32.2, 32.290636, 32.101405, 31.804441 ] }, { "date": "2026-02-27", "close": 32.355, "volume": 3175, "typical_volume": 3082.45, "trend": 31.402167, "fair_value": 28.00878, "relative_strength": -5.010932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.858309, "energy": 28.738409, "activity_lines": [ 32.251, 32.305545, 32.147667, 31.870968 ] }, { "date": "2026-03-06", "close": 32.189999, "volume": 1048, "typical_volume": 3126.05, "trend": 31.487833, "fair_value": 28.039983, "relative_strength": 1.089764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.001114, "energy": 26.327614, "activity_lines": [ 32.246666, 32.282454, 32.171405, 31.921796 ] }, { "date": "2026-03-13", "close": 31.67, "volume": 1055, "typical_volume": 3142.15, "trend": 31.5485, "fair_value": 28.066872, "relative_strength": -0.871405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.282236, "energy": 12.664957, "activity_lines": [ 32.064333, 32.162636, 32.139333, 31.933548 ] }, { "date": "2026-03-20", "close": 30.790001, "volume": 2116, "typical_volume": 2677.75, "trend": 31.5715, "fair_value": 28.086895, "relative_strength": -0.272437, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.605222, "energy": 27.119624, "activity_lines": [ 31.620333, 31.888091, 32.022119, 31.884613 ] }, { "date": "2026-03-27", "close": 30.25, "volume": 6131, "typical_volume": 2875.8, "trend": 31.581833, "fair_value": 28.102684, "relative_strength": -3.158212, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.89055, "energy": 63.955067, "activity_lines": [ 31.077, 31.553273, 31.859429, 31.799355 ] }, { "date": "2026-04-03", "close": 31.129999, "volume": 17677, "typical_volume": 3751.25, "trend": 31.621, "fair_value": 28.124621, "relative_strength": -5.076559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.78478, "energy": 57.984027, "activity_lines": [ 30.97, 31.426636, 31.784833, 31.770204 ] }, { "date": "2026-04-10", "close": 32.014999, "volume": 6426, "typical_volume": 3988.3, "trend": 31.671167, "fair_value": 28.152609, "relative_strength": -6.258377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.374679, "energy": 45.022374, "activity_lines": [ 31.239666, 31.483091, 31.796809, 31.795624 ] }, { "date": "2026-04-17", "close": 33.220001, "volume": 4404, "typical_volume": 4183.8, "trend": 31.758167, "fair_value": 28.188805, "relative_strength": -5.14353, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.731005, "energy": 21.123671, "activity_lines": [ 31.922667, 31.760545, 31.919071, 31.895548 ] }, { "date": "2026-04-24", "close": 33.169998, "volume": 27402, "typical_volume": 5027.1, "trend": 31.845333, "fair_value": 28.224133, "relative_strength": -2.824242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.70591, "energy": 49.9875, "activity_lines": [ 32.485666, 32.009363, 32.030643, 31.986634 ] }, { "date": "2026-05-01", "close": 33.040001, "volume": 4981, "typical_volume": 4899.3, "trend": 31.907167, "fair_value": 28.258047, "relative_strength": -4.291771, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.159422, "energy": 59.041142, "activity_lines": [ 32.846666, 32.213273, 32.123881, 32.06371 ] }, { "date": "2026-05-08", "close": 33.970001, "volume": 11686, "typical_volume": 5438.8, "trend": 32.008667, "fair_value": 28.297991, "relative_strength": -3.635218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.129863, "energy": 89.862599, "activity_lines": [ 33.331667, 32.574545, 32.299309, 32.196796 ] }, { "date": "2026-05-15", "close": 34.259998, "volume": 129, "typical_volume": 5419.8, "trend": 32.121667, "fair_value": 28.339394, "relative_strength": -2.419467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.702663, "energy": 93.542724, "activity_lines": [ 33.724, 32.959181, 32.492571, 32.342043 ] }, { "date": "2026-05-22", "close": 34.77, "volume": 10360, "typical_volume": 5916.55, "trend": 32.234333, "fair_value": 28.383743, "relative_strength": -1.718574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.070095, "energy": 95.244999, "activity_lines": [ 34.136666, 33.398909, 32.723976, 32.512903 ] }, { "date": "2026-05-29", "close": 35.064999, "volume": 5757, "typical_volume": 6177.2, "trend": 32.335167, "fair_value": 28.429505, "relative_strength": -1.885953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.887325, "energy": 94.831762, "activity_lines": [ 34.544333, 33.835909, 32.970095, 32.695527 ] }, { "date": "2026-06-05", "close": 34.880001, "volume": 354, "typical_volume": 5485.65, "trend": 32.4595, "fair_value": 28.473386, "relative_strength": -2.089425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.118038, "energy": 90.161296, "activity_lines": [ 34.764, 34.161545, 33.188166, 32.85971 ] }, { "date": "2026-06-12", "close": 34.834999, "volume": 450, "typical_volume": 5425.65, "trend": 32.567, "fair_value": 28.51637, "relative_strength": -5.138613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.250779, "energy": 87.301388, "activity_lines": [ 34.846, 34.394818, 33.392524, 33.012968 ] }, { "date": "2026-06-19", "close": 35.375, "volume": 655, "typical_volume": 5350.95, "trend": 32.710333, "fair_value": 28.562401, "relative_strength": -5.996125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.397051, "energy": 91.520212, "activity_lines": [ 35.050333, 34.658909, 33.636476, 33.194129 ] }, { "date": "2026-06-26", "close": 35.189999, "volume": 0, "typical_volume": 5300.15, "trend": 32.8175, "fair_value": 28.606585, "relative_strength": -3.495751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.370041, "energy": 85.197807, "activity_lines": [ 35.118666, 34.828272, 33.847309, 33.354107 ] }, { "date": "2026-07-03", "close": 35.68, "volume": 6621, "typical_volume": 5613.15, "trend": 32.942833, "fair_value": 28.653428, "relative_strength": -4.889328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.984565, "energy": 90.315868, "activity_lines": [ 35.322333, 35.050909, 34.090309, 33.538785 ] }, { "date": "2026-07-10", "close": 35.82, "volume": 11991, "typical_volume": 6120.9, "trend": 33.080166, "fair_value": 28.700577, "relative_strength": -4.027094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.278492, "energy": 92.026649, "activity_lines": [ 35.531666, 35.253363, 34.329119, 33.724408 ] }, { "date": "2026-07-17", "close": 35.525002, "volume": 15897, "typical_volume": 6757.0, "trend": 33.2005, "fair_value": 28.745181, "relative_strength": -3.361983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903859, "energy": 85.756992, "activity_lines": [ 35.580001, 35.351636, 34.523524, 33.88214 ] }, { "date": "2026-07-24", "close": 35.59, "volume": 14478, "typical_volume": 7428.5, "trend": 33.317833, "fair_value": 28.789628, "relative_strength": -2.935737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.674739, "energy": 72.602535, "activity_lines": [ 35.604, 35.433455, 34.709024, 34.036301 ] }, { "date": "2026-07-31", "close": 35.310001, "volume": 4719, "typical_volume": 7611.7, "trend": 33.4295, "fair_value": 28.831695, "relative_strength": -4.190476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.085565, "energy": 63.7294, "activity_lines": [ 35.520334, 35.440182, 34.851667, 34.164828 ] }, { "date": "2026-08-07", "close": 36.645, "volume": 7950, "typical_volume": 7903.4, "trend": 33.555167, "fair_value": 28.88178, "relative_strength": -3.348689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.745217, "energy": 73.146222, "activity_lines": [ 35.873667, 35.679819, 35.104119, 34.37228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }