{ "ticker": { "uuid": "099aa612-b58b-4709-9bb8-3b657ebbccef", "symbol": "301356", "name": "Zhejiang Tianzhen Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.25, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.093, "architecture_energy": 70.545, "architecture_maturity": 14.759, "architecture_confidence": 78.484, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.56, "rotation_up": 10.8, "upward_expansion": 17.26, "deceleration": 35.03, "rotation_down": 71.71, "downward_expansion": 85.93 }, "activity_lines": [ 18.322666, 20.493443, 21.880964, 22.221517 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 19.59, "trend_reference": 22.634043, "distance_from_trend": -0.13449, "trend_direction": "Weakening", "fair_value": 18.538983, "distance_from_fair_value": 0.056692, "fair_value_direction": "Weakening", "relative_strength": -14.927572, "relative_strength_direction": "Weakening", "price_momentum": -0.141919, "excess_performance": -0.149318, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13449, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.003317, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056692, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.22659, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.149276, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.073078, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.141919, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.981269, "read": "Supply-led" } ], "volume": { "latest": 11822890, "relative_activity": 1.008908, "balance": 0.981269, "dry_up": 1.415371, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.170574, "annualized_volatility": 0.675106, "from_high_reference": -0.337728, "from_low_reference": 0.379577 }, "levels": { "trend_reference": 22.634043, "fair_value_reference": 18.538983, "structural_low": 14.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.032579, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.03474, "regime_survival": 0.666667, "best_return": 0.265422, "worst_return": -0.117982, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.173602, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.063347, "regime_survival": 0.333333, "best_return": 0.482731, "worst_return": -0.094527, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.443393, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.18877, "regime_survival": 0.0, "best_return": 0.544213, "worst_return": 0.342573, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.205401, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.111385, "regime_survival": 0.0, "best_return": 0.205401, "worst_return": 0.205401, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.113043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.211022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.021229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.126683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.021023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.097529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.006254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.311236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.195916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.083768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.231835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.041521, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.004717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.140279, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.200001, "volume": 8587595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.49, "volume": 5032546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.49, "volume": 3325508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.58, "volume": 9452035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.959999, "volume": 6676652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.879999, "volume": 12643742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.799999, "volume": 11528061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.969999, "volume": 5132549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.98, "volume": 3306861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.620001, "volume": 2151522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.110001, "volume": 3549695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.0, "volume": 2989319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.24, "volume": 6453595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.85, "volume": 7634605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.549999, "volume": 8557529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.27, "volume": 22091383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.6, "volume": 6399145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.889999, "volume": 3508471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.07, "volume": 3194018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.309999, "volume": 2626766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.120001, "volume": 2850913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.190001, "volume": 2549898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.9, "volume": 1779896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.49, "volume": 5322971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.15, "volume": 7047974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.799999, "volume": 8378850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.71, "volume": 8005618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.66, "volume": 6885332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.2, "volume": 5499965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.59, "volume": 7214637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.92, "volume": 3452523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.799999, "volume": 10905585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.799999, "volume": 29249506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.26, "volume": 12935367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.450001, "volume": 6195617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.799999, "volume": 8550672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.05, "volume": 6897671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.8, "volume": 5513914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.81, "volume": 2547757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.01, "volume": 4714700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.700001, "volume": 7451368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.06, "volume": 5198765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.92, "volume": 2659047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.69, "volume": 6129987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.07, "volume": 3120081, "typical_volume": 7575348.1, "trend": 16.769667, "fair_value": 20.801986, "relative_strength": -18.177477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.212477, "energy": 66.053589, "activity_lines": [ 14.446, 15.026909, 15.751857, 16.135527 ] }, { "date": "2024-06-21", "close": 13.27, "volume": 2120469, "typical_volume": 7262429.05, "trend": 16.569667, "fair_value": 20.708998, "relative_strength": -20.719726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.301102, "energy": 77.066147, "activity_lines": [ 13.906667, 14.641273, 15.496143, 15.909742 ] }, { "date": "2024-06-28", "close": 12.94, "volume": 3646097, "typical_volume": 7044453.0, "trend": 16.381, "fair_value": 20.614254, "relative_strength": -20.364573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.688762, "energy": 82.324941, "activity_lines": [ 13.486, 14.259818, 15.230571, 15.67557 ] }, { "date": "2024-07-05", "close": 12.22, "volume": 3317996, "typical_volume": 6866086.2, "trend": 16.158667, "fair_value": 20.513119, "relative_strength": -23.03161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.452264, "energy": 85.590671, "activity_lines": [ 12.966667, 13.785818, 14.900095, 15.407118 ] }, { "date": "2024-07-12", "close": 12.41, "volume": 3876632, "typical_volume": 6784919.55, "trend": 15.97, "fair_value": 20.416653, "relative_strength": -22.758898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.766295, "energy": 85.900848, "activity_lines": [ 12.690667, 13.411455, 14.599333, 15.165269 ] }, { "date": "2024-07-19", "close": 12.17, "volume": 8758416, "typical_volume": 6862108.5, "trend": 15.765333, "fair_value": 20.319634, "relative_strength": -24.199693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.217829, "energy": 84.925457, "activity_lines": [ 12.42, 13.055273, 14.289, 14.920108 ] }, { "date": "2024-07-26", "close": 11.98, "volume": 4854615, "typical_volume": 6932213.1, "trend": 15.560667, "fair_value": 20.222661, "relative_strength": -22.203372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.441616, "energy": 85.043074, "activity_lines": [ 12.212667, 12.734364, 13.976857, 14.675892 ] }, { "date": "2024-08-02", "close": 12.04, "volume": 3371986, "typical_volume": 6555533.15, "trend": 15.355667, "fair_value": 20.128607, "relative_strength": -20.875651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.034162, "energy": 72.73527, "activity_lines": [ 12.111333, 12.510182, 13.684429, 14.448753 ] }, { "date": "2024-08-09", "close": 12.03, "volume": 4041302, "typical_volume": 5295122.95, "trend": 15.16, "fair_value": 20.036578, "relative_strength": -18.859681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.723999, "energy": 61.109538, "activity_lines": [ 12.066667, 12.339091, 13.413714, 14.234194 ] }, { "date": "2024-08-16", "close": 12.32, "volume": 3641184, "typical_volume": 4830413.8, "trend": 14.954333, "fair_value": 19.949875, "relative_strength": -15.986586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.484028, "energy": 56.925938, "activity_lines": [ 12.131333, 12.273273, 13.207619, 14.050968 ] }, { "date": "2024-08-23", "close": 11.28, "volume": 2736562, "typical_volume": 4657461.05, "trend": 14.725333, "fair_value": 19.853543, "relative_strength": -20.891521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.85265, "energy": 62.789575, "activity_lines": [ 11.855333, 12.043273, 12.930762, 13.813914 ] }, { "date": "2024-08-30", "close": 11.95, "volume": 4124978, "typical_volume": 4436176.35, "trend": 14.530333, "fair_value": 19.766691, "relative_strength": -17.199936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030621, "energy": 53.392812, "activity_lines": [ 11.862, 11.985818, 12.751857, 13.63486 ] }, { "date": "2024-09-06", "close": 12.32, "volume": 4110741, "typical_volume": 4296829.85, "trend": 14.484, "fair_value": 19.685748, "relative_strength": -11.904588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.514533, "energy": 49.665905, "activity_lines": [ 11.994, 12.019636, 12.631286, 13.492258 ] }, { "date": "2024-09-13", "close": 12.74, "volume": 10189310, "typical_volume": 4530599.65, "trend": 14.42, "fair_value": 19.611063, "relative_strength": -6.904892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.393066, "energy": 37.253077, "activity_lines": [ 12.247333, 12.141091, 12.563714, 13.379742 ] }, { "date": "2024-09-20", "close": 12.79, "volume": 3950956, "typical_volume": 4600759.6, "trend": 14.339667, "fair_value": 19.538498, "relative_strength": -7.243849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.435178, "energy": 23.466372, "activity_lines": [ 12.47, 12.262182, 12.515476, 13.274581 ] }, { "date": "2024-09-27", "close": 14.04, "volume": 8106768, "typical_volume": 4770363.0, "trend": 14.288, "fair_value": 19.480619, "relative_strength": -13.199917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.562908, "energy": 15.523313, "activity_lines": [ 13.078, 12.603636, 12.600667, 13.255247 ] }, { "date": "2024-10-04", "close": 15.59, "volume": 6277926, "typical_volume": 4711690.9, "trend": 14.310333, "fair_value": 19.440092, "relative_strength": -12.526948, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 26.112833, "energy": 37.093754, "activity_lines": [ 14.018667, 13.192909, 12.842857, 13.339247 ] }, { "date": "2024-10-11", "close": 14.16, "volume": 20307248, "typical_volume": 5467115.05, "trend": 14.222333, "fair_value": 19.385658, "relative_strength": -16.434195, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.464953, "energy": 32.846663, "activity_lines": [ 14.24, 13.456545, 12.954143, 13.329548 ] }, { "date": "2024-10-18", "close": 15.69, "volume": 11914237, "typical_volume": 5929874.55, "trend": 14.085333, "fair_value": 19.347947, "relative_strength": -9.766907, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.07156, "energy": 52.251027, "activity_lines": [ 14.848667, 13.959818, 13.215429, 13.424237 ] }, { "date": "2024-10-25", "close": 16.129999, "volume": 8756269, "typical_volume": 6061188.65, "trend": 14.014333, "fair_value": 19.315443, "relative_strength": -9.258886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.552998, "energy": 65.227435, "activity_lines": [ 15.407333, 14.476545, 13.514952, 13.55615 ] }, { "date": "2024-11-01", "close": 16.23, "volume": 10880505, "typical_volume": 6449209.85, "trend": 13.940333, "fair_value": 19.284588, "relative_strength": -7.034536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.417632, "energy": 62.289832, "activity_lines": [ 15.776666, 14.942182, 13.812381, 13.699097 ] }, { "date": "2024-11-08", "close": 17.530001, "volume": 10870250, "typical_volume": 6886698.9, "trend": 13.964667, "fair_value": 19.267216, "relative_strength": -5.679472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.43124, "energy": 72.281475, "activity_lines": [ 16.433333, 15.554182, 14.223333, 13.930688 ] }, { "date": "2024-11-15", "close": 18.93, "volume": 16336054, "typical_volume": 7521196.75, "trend": 14.094, "fair_value": 19.26391, "relative_strength": 5.883839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.551527, "energy": 84.807845, "activity_lines": [ 17.427333, 16.319273, 14.747333, 14.251032 ] }, { "date": "2024-11-22", "close": 18.4, "volume": 9831062, "typical_volume": 7846850.05, "trend": 14.180667, "fair_value": 19.255523, "relative_strength": 6.184759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.238606, "energy": 81.661164, "activity_lines": [ 17.926667, 16.867818, 15.192333, 14.528839 ] }, { "date": "2024-11-29", "close": 18.629999, "volume": 6886531, "typical_volume": 7997345.0, "trend": 14.274667, "fair_value": 19.249508, "relative_strength": 5.924652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.0183, "energy": 79.818633, "activity_lines": [ 18.322, 17.355273, 15.629809, 14.815892 ] }, { "date": "2024-12-06", "close": 17.870001, "volume": 5015303, "typical_volume": 7810189.35, "trend": 14.336667, "fair_value": 19.23637, "relative_strength": 0.246579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.357122, "energy": 62.540826, "activity_lines": [ 18.297333, 17.598364, 15.965286, 15.047849 ] }, { "date": "2024-12-13", "close": 18.889999, "volume": 13255782, "typical_volume": 8230247.7, "trend": 14.409667, "fair_value": 19.233102, "relative_strength": 6.902164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.767602, "energy": 55.99884, "activity_lines": [ 18.503333, 17.957273, 16.370762, 15.341613 ] }, { "date": "2024-12-20", "close": 17.639999, "volume": 4975162, "typical_volume": 8310406.5, "trend": 14.495667, "fair_value": 19.218214, "relative_strength": 0.796815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.871359, "energy": 46.065733, "activity_lines": [ 18.201999, 18.028909, 16.624286, 15.550021 ] }, { "date": "2024-12-27", "close": 16.32, "volume": 5958522, "typical_volume": 8406267.5, "trend": 14.542333, "fair_value": 19.191378, "relative_strength": -6.387302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.249532, "energy": 30.853288, "activity_lines": [ 17.546666, 17.797272, 16.725428, 15.66772 ] }, { "date": "2025-01-03", "close": 14.88, "volume": 4150027, "typical_volume": 8431709.65, "trend": 14.582, "fair_value": 19.151824, "relative_strength": -7.627007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.754666, "energy": 18.179948, "activity_lines": [ 16.55, 17.292363, 16.669, 15.689505 ] }, { "date": "2025-01-10", "close": 15.99, "volume": 5297469, "typical_volume": 8559755.0, "trend": 14.646, "fair_value": 19.12308, "relative_strength": 0.68296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.669159, "energy": 24.944438, "activity_lines": [ 16.173333, 17.012, 16.706095, 15.780344 ] }, { "date": "2025-01-17", "close": 16.84, "volume": 5354793, "typical_volume": 8621245.75, "trend": 14.765, "fair_value": 19.102512, "relative_strength": 2.707208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.937381, "energy": 23.400821, "activity_lines": [ 16.205333, 16.890545, 16.801714, 15.921892 ] }, { "date": "2025-01-24", "close": 17.01, "volume": 6261573, "typical_volume": 8728787.35, "trend": 14.900667, "fair_value": 19.083829, "relative_strength": 2.926034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.007197, "energy": 16.581063, "activity_lines": [ 16.430667, 16.812545, 16.890238, 16.066731 ] }, { "date": "2025-01-31", "close": 18.48, "volume": 4120233, "typical_volume": 8425333.5, "trend": 15.109333, "fair_value": 19.078485, "relative_strength": 13.613776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.003942, "energy": 26.407177, "activity_lines": [ 17.188, 17.036727, 17.096428, 16.297656 ] }, { "date": "2025-02-07", "close": 18.02, "volume": 6559671, "typical_volume": 8555769.25, "trend": 15.296333, "fair_value": 19.0692, "relative_strength": 6.38436, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.516603, "energy": 31.643714, "activity_lines": [ 17.648, 17.175818, 17.231476, 16.485441 ] }, { "date": "2025-02-14", "close": 17.9, "volume": 11413931, "typical_volume": 8721127.4, "trend": 15.487333, "fair_value": 19.059033, "relative_strength": 3.966695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.287079, "energy": 38.347552, "activity_lines": [ 17.858667, 17.304182, 17.33019, 16.653419 ] }, { "date": "2025-02-21", "close": 17.540001, "volume": 8278865, "typical_volume": 8821174.35, "trend": 15.672667, "fair_value": 19.045938, "relative_strength": -0.270453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.868761, "energy": 36.405003, "activity_lines": [ 17.822, 17.366546, 17.376238, 16.785849 ] }, { "date": "2025-02-28", "close": 16.809999, "volume": 4983428, "typical_volume": 8054983.35, "trend": 15.831667, "fair_value": 19.026828, "relative_strength": -0.915917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.13916, "energy": 21.53182, "activity_lines": [ 17.495333, 17.320727, 17.343476, 16.859226 ] }, { "date": "2025-03-07", "close": 17.82, "volume": 6000481, "typical_volume": 7759295.55, "trend": 16.024667, "fair_value": 19.0166, "relative_strength": 2.722527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.692904, "energy": 23.103809, "activity_lines": [ 17.518667, 17.473636, 17.394286, 16.987505 ] }, { "date": "2025-03-14", "close": 17.49, "volume": 5671180, "typical_volume": 7605041.1, "trend": 16.197, "fair_value": 19.003772, "relative_strength": -0.230236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.145072, "energy": 15.479309, "activity_lines": [ 17.476, 17.539273, 17.403524, 17.082043 ] }, { "date": "2025-03-21", "close": 18.280001, "volume": 8279028, "typical_volume": 7474967.25, "trend": 16.430333, "fair_value": 18.99774, "relative_strength": 7.578822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.625038, "energy": 24.121485, "activity_lines": [ 17.732, 17.701091, 17.481524, 17.21643 ] }, { "date": "2025-03-28", "close": 16.34, "volume": 10306131, "typical_volume": 7446761.3, "trend": 16.576667, "fair_value": 18.975776, "relative_strength": -2.637614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.174324, "energy": 8.839611, "activity_lines": [ 17.316, 17.468546, 17.365, 17.210602 ] }, { "date": "2025-04-04", "close": 15.04, "volume": 6449063, "typical_volume": 6952411.75, "trend": 16.667333, "fair_value": 18.943515, "relative_strength": -7.754477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.439552, "energy": 21.020806, "activity_lines": [ 16.546667, 17.008727, 17.130333, 17.111462 ] }, { "date": "2025-04-11", "close": 14.27, "volume": 14722931, "typical_volume": 7197005.2, "trend": 16.718333, "fair_value": 18.905519, "relative_strength": -7.33025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.780883, "energy": 49.414301, "activity_lines": [ 15.638667, 16.444727, 16.840857, 16.956796 ] }, { "date": "2025-04-18", "close": 14.27, "volume": 5525227, "typical_volume": 7128940.0, "trend": 16.767667, "fair_value": 18.868136, "relative_strength": -6.643224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.7877, "energy": 61.736391, "activity_lines": [ 14.967333, 15.957273, 16.571048, 16.798839 ] }, { "date": "2025-04-25", "close": 14.57, "volume": 5092975, "typical_volume": 7132823.6, "trend": 16.785333, "fair_value": 18.833751, "relative_strength": -5.749739, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.812517, "energy": 72.724831, "activity_lines": [ 14.610667, 15.592546, 16.350571, 16.657054 ] }, { "date": "2025-05-02", "close": 15.38, "volume": 6267988, "typical_volume": 6783433.9, "trend": 16.778333, "fair_value": 18.80634, "relative_strength": -0.219183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.779604, "energy": 69.915699, "activity_lines": [ 14.771333, 15.435636, 16.222952, 16.566387 ] }, { "date": "2025-05-09", "close": 16.52, "volume": 25718378, "typical_volume": 7820594.7, "trend": 16.857, "fair_value": 18.788337, "relative_strength": 4.792248, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.176295, "energy": 34.120581, "activity_lines": [ 15.376, 15.525273, 16.220619, 16.54972 ] }, { "date": "2025-05-16", "close": 16.879999, "volume": 14457113, "typical_volume": 8245524.25, "trend": 16.896667, "fair_value": 18.773428, "relative_strength": 6.602118, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.215115, "energy": 16.176114, "activity_lines": [ 16.002, 15.685636, 16.257905, 16.551204 ] }, { "date": "2025-05-23", "close": 17.59, "volume": 10832971, "typical_volume": 8579671.45, "trend": 16.945333, "fair_value": 18.764255, "relative_strength": 11.413171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.820969, "energy": 18.196398, "activity_lines": [ 16.690666, 15.992182, 16.360143, 16.595935 ] }, { "date": "2025-05-30", "close": 17.15, "volume": 8759772, "typical_volume": 8752786.6, "trend": 16.976, "fair_value": 18.751837, "relative_strength": 9.46412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.380447, "energy": 18.984308, "activity_lines": [ 17.011333, 16.216909, 16.407571, 16.60914 ] }, { "date": "2025-06-06", "close": 17.200001, "volume": 4764492, "typical_volume": 8723271.55, "trend": 16.965, "fair_value": 18.739991, "relative_strength": 7.961664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.566938, "energy": 23.241905, "activity_lines": [ 17.176667, 16.471273, 16.454238, 16.623591 ] }, { "date": "2025-06-13", "close": 16.959999, "volume": 6526250, "typical_volume": 8736505.4, "trend": 16.899333, "fair_value": 18.726506, "relative_strength": 6.8995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.010485, "energy": 20.634814, "activity_lines": [ 17.140667, 16.666364, 16.476333, 16.623269 ] }, { "date": "2025-06-20", "close": 16.690001, "volume": 4783664, "typical_volume": 8769676.95, "trend": 16.842333, "fair_value": 18.711194, "relative_strength": 6.162669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.563829, "energy": 13.884956, "activity_lines": [ 16.985334, 16.777455, 16.472952, 16.609763 ] }, { "date": "2025-06-27", "close": 17.66, "volume": 6628495, "typical_volume": 8773118.15, "trend": 16.81, "fair_value": 18.70335, "relative_strength": 7.973764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.825995, "energy": 18.195578, "activity_lines": [ 17.166, 17.020909, 16.570476, 16.662516 ] }, { "date": "2025-07-04", "close": 18.01, "volume": 10614507, "typical_volume": 8733146.95, "trend": 16.814667, "fair_value": 18.698214, "relative_strength": 8.34145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.514564, "energy": 26.022689, "activity_lines": [ 17.458667, 17.266364, 16.703048, 16.739936 ] }, { "date": "2025-07-11", "close": 17.700001, "volume": 7816946, "typical_volume": 8710051.0, "trend": 16.775, "fair_value": 18.690874, "relative_strength": 4.290679, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.753822, "energy": 46.309318, "activity_lines": [ 17.590667, 17.392909, 16.805572, 16.797054 ] }, { "date": "2025-07-18", "close": 17.799999, "volume": 7654592, "typical_volume": 8843609.2, "trend": 16.780333, "fair_value": 18.684371, "relative_strength": 2.459561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.830053, "energy": 54.559727, "activity_lines": [ 17.722667, 17.495455, 16.916857, 16.863183 ] }, { "date": "2025-07-25", "close": 18.049999, "volume": 6551417, "typical_volume": 8871156.0, "trend": 16.838, "fair_value": 18.679774, "relative_strength": 1.260352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.395848, "energy": 56.326958, "activity_lines": [ 17.882, 17.620182, 17.047238, 16.945097 ] }, { "date": "2025-08-01", "close": 18.049999, "volume": 7623973, "typical_volume": 8968795.65, "trend": 16.943667, "fair_value": 18.675243, "relative_strength": 2.599333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.933442, "energy": 53.025162, "activity_lines": [ 17.950666, 17.723636, 17.176524, 17.02329 ] }, { "date": "2025-08-08", "close": 18.33, "volume": 6862072, "typical_volume": 8897947.85, "trend": 17.021667, "fair_value": 18.672777, "relative_strength": 2.64123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.365941, "energy": 66.999315, "activity_lines": [ 18.086666, 17.869636, 17.329809, 17.112731 ] }, { "date": "2025-08-15", "close": 18.309999, "volume": 10250058, "typical_volume": 8895144.2, "trend": 17.070667, "fair_value": 18.670205, "relative_strength": -2.045198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.847125, "energy": 66.125178, "activity_lines": [ 18.194666, 17.990545, 17.480952, 17.195849 ] }, { "date": "2025-08-22", "close": 18.98, "volume": 9640699, "typical_volume": 9054726.0, "trend": 17.136333, "fair_value": 18.672386, "relative_strength": -3.10628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.292709, "energy": 76.69949, "activity_lines": [ 18.485333, 18.213091, 17.686524, 17.319032 ] }, { "date": "2025-08-29", "close": 19.5, "volume": 18987636, "typical_volume": 9267961.25, "trend": 17.170333, "fair_value": 18.678174, "relative_strength": -4.726924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.798494, "energy": 82.579489, "activity_lines": [ 18.870666, 18.493454, 17.922857, 17.471527 ] }, { "date": "2025-09-05", "close": 21.65, "volume": 38717179, "typical_volume": 10927558.85, "trend": 17.291333, "fair_value": 18.698811, "relative_strength": 6.405314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.284397, "energy": 91.839583, "activity_lines": [ 19.876, 19.113636, 18.339047, 17.760537 ] }, { "date": "2025-09-12", "close": 20.469999, "volume": 13703381, "typical_volume": 11358079.15, "trend": 17.377, "fair_value": 18.711027, "relative_strength": -1.976867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.226166, "energy": 86.040657, "activity_lines": [ 20.248, 19.446727, 18.607714, 17.965613 ] }, { "date": "2025-09-19", "close": 23.48, "volume": 33729226, "typical_volume": 12731141.05, "trend": 17.575, "fair_value": 18.743691, "relative_strength": 10.894257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.743414, "energy": 94.901509, "activity_lines": [ 21.480666, 20.282363, 19.134952, 18.359355 ] }, { "date": "2025-09-26", "close": 26.09, "volume": 30578669, "typical_volume": 12974155.6, "trend": 17.884333, "fair_value": 18.793666, "relative_strength": 21.213541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.355242, "energy": 97.492852, "activity_lines": [ 23.238666, 21.487454, 19.87219, 18.908709 ] }, { "date": "2025-10-03", "close": 24.370001, "volume": 12078915, "typical_volume": 12855245.7, "trend": 18.102667, "fair_value": 18.831344, "relative_strength": 10.147396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.443184, "energy": 88.927985, "activity_lines": [ 23.949334, 22.229091, 20.400047, 19.32714 ] }, { "date": "2025-10-10", "close": 24.42, "volume": 11111861, "typical_volume": 12869190.2, "trend": 18.333667, "fair_value": 18.868851, "relative_strength": 11.236701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.259602, "energy": 84.305203, "activity_lines": [ 24.352, 22.864909, 20.897, 19.73471 ] }, { "date": "2025-10-17", "close": 22.67, "volume": 18826661, "typical_volume": 13372534.65, "trend": 18.48, "fair_value": 18.894192, "relative_strength": 8.344649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.740439, "energy": 63.537273, "activity_lines": [ 23.986667, 23.066727, 21.194762, 20.014473 ] }, { "date": "2025-10-24", "close": 25.43, "volume": 22826020, "typical_volume": 14275611.05, "trend": 18.783, "fair_value": 18.937476, "relative_strength": 15.514057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.070759, "energy": 61.546006, "activity_lines": [ 24.394667, 23.691455, 21.729095, 20.46286 ] }, { "date": "2025-10-31", "close": 23.75, "volume": 28346110, "typical_volume": 15366604.05, "trend": 19.073333, "fair_value": 18.969137, "relative_strength": 6.888142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.634111, "energy": 48.046679, "activity_lines": [ 24.112667, 23.881273, 22.064238, 20.783312 ] }, { "date": "2025-11-07", "close": 23.82, "volume": 12668352, "typical_volume": 15760838.45, "trend": 19.391667, "fair_value": 19.000842, "relative_strength": 6.741191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.972425, "energy": 41.505481, "activity_lines": [ 24.01, 23.997091, 22.373714, 21.089548 ] }, { "date": "2025-11-14", "close": 23.34, "volume": 9573267, "typical_volume": 15908077.05, "trend": 19.694, "fair_value": 19.029018, "relative_strength": 6.072228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.283788, "energy": 35.510453, "activity_lines": [ 23.784, 23.947091, 22.603524, 21.344279 ] }, { "date": "2025-11-21", "close": 20.57, "volume": 10245108, "typical_volume": 15889607.1, "trend": 19.894, "fair_value": 19.03896, "relative_strength": -1.322486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.800777, "energy": 16.569205, "activity_lines": [ 22.706667, 23.362727, 22.542476, 21.400796 ] }, { "date": "2025-11-28", "close": 21.59, "volume": 6899453, "typical_volume": 15843732.45, "trend": 20.101, "fair_value": 19.055313, "relative_strength": 0.12038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.086526, "energy": 19.932037, "activity_lines": [ 22.109333, 22.962, 22.566381, 21.510215 ] }, { "date": "2025-12-05", "close": 21.290001, "volume": 5701506, "typical_volume": 15746078.15, "trend": 20.26, "fair_value": 19.009913, "relative_strength": -2.457924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.018594, "energy": 15.916664, "activity_lines": [ 21.668, 22.541091, 22.543191, 21.586925 ] }, { "date": "2025-12-12", "close": 20.76, "volume": 5109275, "typical_volume": 15673971.05, "trend": 20.389333, "fair_value": 18.971989, "relative_strength": -5.463725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.411592, "energy": 17.442015, "activity_lines": [ 21.214, 22.111091, 22.452905, 21.619183 ] }, { "date": "2025-12-19", "close": 21.09, "volume": 10217015, "typical_volume": 15803623.15, "trend": 20.506, "fair_value": 18.933513, "relative_strength": -3.039276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.281483, "energy": 17.248735, "activity_lines": [ 21.074, 21.806727, 22.381143, 21.664387 ] }, { "date": "2025-12-26", "close": 21.450001, "volume": 14525193, "typical_volume": 16186779.2, "trend": 20.649333, "fair_value": 18.898188, "relative_strength": -4.796088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.593402, "energy": 15.095981, "activity_lines": [ 21.204, 21.628364, 22.329191, 21.72529 ] }, { "date": "2026-01-02", "close": 21.190001, "volume": 5276027, "typical_volume": 15938077.65, "trend": 20.782333, "fair_value": 18.866296, "relative_strength": -5.471064, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.83453, "energy": 20.259113, "activity_lines": [ 21.188667, 21.42491, 22.237619, 21.760172 ] }, { "date": "2026-01-09", "close": 23.139999, "volume": 14189611, "typical_volume": 16165523.25, "trend": 20.988333, "fair_value": 18.860546, "relative_strength": -1.130341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.961071, "energy": 15.938826, "activity_lines": [ 21.85, 21.653091, 22.318048, 21.91228 ] }, { "date": "2026-01-16", "close": 22.809999, "volume": 14254946, "typical_volume": 15928888.75, "trend": 21.192333, "fair_value": 18.853728, "relative_strength": -3.571391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.128101, "energy": 21.480245, "activity_lines": [ 22.278, 21.832364, 22.347238, 22.029806 ] }, { "date": "2026-01-23", "close": 24.040001, "volume": 20427558, "typical_volume": 15014407.7, "trend": 21.405, "fair_value": 18.850235, "relative_strength": 0.498019, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.192082, "energy": 32.395996, "activity_lines": [ 22.979333, 22.253637, 22.47781, 22.213527 ] }, { "date": "2026-01-30", "close": 22.83, "volume": 13324606, "typical_volume": 14995468.95, "trend": 21.565667, "fair_value": 18.837535, "relative_strength": -2.749863, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.797839, "energy": 31.133846, "activity_lines": [ 23.080667, 22.442182, 22.481762, 22.305462 ] }, { "date": "2026-02-06", "close": 22.5, "volume": 7680232, "typical_volume": 13693019.25, "trend": 21.725667, "fair_value": 18.819814, "relative_strength": -1.995783, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.087956, "energy": 29.640379, "activity_lines": [ 22.98, 22.529636, 22.443048, 22.365742 ] }, { "date": "2026-02-13", "close": 24.6, "volume": 12797173, "typical_volume": 12803944.45, "trend": 21.952333, "fair_value": 18.799583, "relative_strength": 5.583395, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.872748, "energy": 45.633606, "activity_lines": [ 23.492, 22.982364, 22.609, 22.551183 ] }, { "date": "2026-02-27", "close": 24.950001, "volume": 18449052, "typical_volume": 13122451.3, "trend": 22.182333, "fair_value": 18.780819, "relative_strength": 4.016303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.121315, "energy": 51.420497, "activity_lines": [ 24.023334, 23.438546, 22.815381, 22.744581 ] }, { "date": "2026-03-06", "close": 23.799999, "volume": 11005737, "typical_volume": 13117145.1, "trend": 22.374, "fair_value": 18.762855, "relative_strength": 1.367428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.997557, "energy": 42.685229, "activity_lines": [ 24.028667, 23.609455, 22.909476, 22.848946 ] }, { "date": "2026-03-13", "close": 22.860001, "volume": 16658703, "typical_volume": 13008747.2, "trend": 22.525, "fair_value": 18.734475, "relative_strength": -3.325703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.678667, "energy": 33.081977, "activity_lines": [ 23.736667, 23.560182, 22.917, 22.880301 ] }, { "date": "2026-03-20", "close": 21.23, "volume": 7368860, "typical_volume": 12235889.2, "trend": 22.622333, "fair_value": 18.698821, "relative_strength": -7.467884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.717698, "energy": 3.417491, "activity_lines": [ 22.899334, 23.188909, 22.768381, 22.796753 ] }, { "date": "2026-03-27", "close": 22.190001, "volume": 10107136, "typical_volume": 11323940.5, "trend": 22.729333, "fair_value": 18.672157, "relative_strength": -2.428923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.686982, "energy": 11.46931, "activity_lines": [ 22.466667, 22.991455, 22.731191, 22.76886 ] }, { "date": "2026-04-03", "close": 21.24, "volume": 7078768, "typical_volume": 11044461.3, "trend": 22.787333, "fair_value": 18.643085, "relative_strength": -3.812401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.22448, "energy": 30.566834, "activity_lines": [ 21.878, 22.638546, 22.610953, 22.672774 ] }, { "date": "2026-04-10", "close": 21.99, "volume": 5056920, "typical_volume": 10818643.95, "trend": 22.798667, "fair_value": 18.617942, "relative_strength": -7.165646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.483251, "energy": 32.212176, "activity_lines": [ 21.786667, 22.450546, 22.574429, 22.621334 ] }, { "date": "2026-04-17", "close": 21.52, "volume": 4888744, "typical_volume": 10550825.75, "trend": 22.833667, "fair_value": 18.593635, "relative_strength": -12.659633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.40946, "energy": 40.312846, "activity_lines": [ 21.659333, 22.214364, 22.499572, 22.538839 ] }, { "date": "2026-04-24", "close": 20.59, "volume": 5151503, "typical_volume": 10463428.25, "trend": 22.737333, "fair_value": 18.563705, "relative_strength": -16.662925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.909605, "energy": 47.205939, "activity_lines": [ 21.311333, 21.832909, 22.331619, 22.394086 ] }, { "date": "2026-05-01", "close": 23.232857, "volume": 11332295, "typical_volume": 10744967.7, "trend": 22.642095, "fair_value": 18.5469, "relative_strength": -7.081271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.914323, "energy": 19.344958, "activity_lines": [ 21.886952, 21.966701, 22.420129, 22.426055 ] }, { "date": "2026-05-08", "close": 23.788857, "volume": 11715621, "typical_volume": 11075285.0, "trend": 22.622724, "fair_value": 18.537509, "relative_strength": -7.619726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.608407, "energy": 5.250544, "activity_lines": [ 22.578381, 22.226442, 22.55234, 22.50004 ] }, { "date": "2026-05-15", "close": 24.334929, "volume": 16413821, "typical_volume": 11385125.3, "trend": 22.619888, "fair_value": 18.543539, "relative_strength": -5.410169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.181536, "energy": 18.624011, "activity_lines": [ 23.28191, 22.606579, 22.722135, 22.610505 ] }, { "date": "2026-05-22", "close": 26.151857, "volume": 23342348, "typical_volume": 11825983.05, "trend": 22.73595, "fair_value": 18.564424, "relative_strength": 1.396275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.535388, "energy": 60.903717, "activity_lines": [ 24.434752, 23.307342, 23.049518, 22.838374 ] }, { "date": "2026-05-29", "close": 24.632786, "volume": 19282617, "typical_volume": 12526312.55, "trend": 22.709376, "fair_value": 18.575435, "relative_strength": -4.185418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.100343, "energy": 62.866646, "activity_lines": [ 24.772448, 23.672057, 23.209838, 22.96075 ] }, { "date": "2026-06-05", "close": 22.289644, "volume": 2941114, "typical_volume": 11963887.7, "trend": 22.660698, "fair_value": 18.575209, "relative_strength": -11.564942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.815886, "energy": 44.857634, "activity_lines": [ 24.059577, 23.548878, 23.130608, 22.933671 ] }, { "date": "2026-06-12", "close": 22.746357, "volume": 1767000, "typical_volume": 11339490.4, "trend": 22.62491, "fair_value": 18.575884, "relative_strength": -7.45163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.699754, "energy": 24.388491, "activity_lines": [ 23.561824, 23.506926, 23.098923, 22.939197 ] }, { "date": "2026-06-19", "close": 23.769001, "volume": 7306198, "typical_volume": 10683422.4, "trend": 22.63921, "fair_value": 18.580954, "relative_strength": -9.525228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.391768, "energy": 15.632618, "activity_lines": [ 23.474453, 23.623521, 23.164936, 23.01301 ] }, { "date": "2026-06-26", "close": 25.715, "volume": 6674973, "typical_volume": 10350940.75, "trend": 22.81071, "fair_value": 18.601098, "relative_strength": -0.531571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.976468, "energy": 25.047088, "activity_lines": [ 24.073477, 24.061589, 23.417573, 23.211448 ] }, { "date": "2026-07-03", "close": 27.85, "volume": 4262362, "typical_volume": 10180047.25, "trend": 23.019376, "fair_value": 18.635329, "relative_strength": 8.895244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.158399, "energy": 58.068294, "activity_lines": [ 25.413291, 24.811565, 23.859805, 23.536563 ] }, { "date": "2026-07-10", "close": 23.610001, "volume": 30704553, "typical_volume": 11075416.25, "trend": 23.09671, "fair_value": 18.648406, "relative_strength": -4.141153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.257934, "energy": 45.941476, "activity_lines": [ 25.125291, 24.658633, 23.872751, 23.574668 ] }, { "date": "2026-07-17", "close": 16.959999, "volume": 18390680, "typical_volume": 11072497.65, "trend": 22.970043, "fair_value": 18.616739, "relative_strength": -24.037529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -19.960281, "energy": 11.799584, "activity_lines": [ 22.5326, 23.289752, 23.257078, 23.178751 ] }, { "date": "2026-07-24", "close": 16.879999, "volume": 19046920, "typical_volume": 11474556.8, "trend": 22.82971, "fair_value": 18.588598, "relative_strength": -24.406055, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.616319, "energy": 59.787136, "activity_lines": [ 20.299, 22.030487, 22.671834, 22.785845 ] }, { "date": "2026-07-31", "close": 17.18, "volume": 17083642, "typical_volume": 11495803.75, "trend": 22.687376, "fair_value": 18.554944, "relative_strength": -21.627103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.241811, "energy": 69.635441, "activity_lines": [ 18.624666, 20.961312, 22.148113, 22.421348 ] }, { "date": "2026-08-07", "close": 19.59, "volume": 11822890, "typical_volume": 11718505.25, "trend": 22.634043, "fair_value": 18.538983, "relative_strength": -14.927572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.093124, "energy": 70.54541, "activity_lines": [ 18.322666, 20.493443, 21.880964, 22.221517 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }