{ "ticker": { "uuid": "09bcba19-1d49-4f05-a544-0c5fb14c19d2", "symbol": "YYB", "name": "Bacui Technologies International Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 90.51, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 31.598, "architecture_energy": 12.666, "architecture_maturity": 28.11, "architecture_confidence": 57.389, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 67.99, "rotation_up": 33.9, "upward_expansion": 56.77, "deceleration": 80.32, "rotation_down": 24.61, "downward_expansion": 18.11 }, "activity_lines": [ 0.001933, 0.001982, 0.001938, 0.001905 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.002, "trend_reference": 0.0019, "distance_from_trend": 0.052632, "trend_direction": "Improving", "fair_value": 0.002668, "distance_from_fair_value": -0.250247, "fair_value_direction": "Improving", "relative_strength": -12.873288, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.154835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052632, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.250247, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.091071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.128733, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.197716, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.019565, "read": "Demand-led" } ], "volume": { "latest": 200, "relative_activity": 0.0001, "balance": 1.019565, "dry_up": 0.167926, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.269231, "annualized_volatility": 2.634509, "from_high_reference": -0.333333, "from_low_reference": 1.01005 }, "levels": { "trend_reference": 0.0019, "fair_value_reference": 0.002668, "structural_low": 0.001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.004257, "regime_survival": 0.666667, "best_return": 2.015075, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.111061, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.105252, "regime_survival": 0.454545, "best_return": 1.01005, "worst_return": -0.333445, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.112146, "regime_survival": 0.571429, "best_return": 1.01005, "worst_return": -0.5, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.333315, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.339335, "regime_survival": 0.5, "best_return": 1.01005, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.33311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.33311, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.249874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-07-25", "tenure": "Extended", "return": -0.499749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.998995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.666667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 1.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-04-17", "tenure": "Established", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 1.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.005967, "volume": 41207700, "typical_volume": 16230515.0, "trend": 0.006564, "fair_value": 0.008351, "relative_strength": -3.332566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.460563, "energy": 3.121796, "activity_lines": [ 0.006564, 0.006564, 0.00654, 0.006611 ] }, { "date": "2023-08-25", "close": 0.006962, "volume": 3100, "typical_volume": 15670755.0, "trend": 0.00663, "fair_value": 0.008351, "relative_strength": 12.17838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.281248, "energy": 9.021715, "activity_lines": [ 0.006697, 0.006654, 0.006569, 0.006637 ] }, { "date": "2023-09-01", "close": 0.006962, "volume": 800, "typical_volume": 15233300.0, "trend": 0.006663, "fair_value": 0.008351, "relative_strength": 10.3536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.051348, "energy": 6.123786, "activity_lines": [ 0.006763, 0.006727, 0.006602, 0.006658 ] }, { "date": "2023-09-08", "close": 0.006962, "volume": 1985400, "typical_volume": 15332450.0, "trend": 0.006697, "fair_value": 0.008351, "relative_strength": 10.85928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.50414, "energy": 6.20654, "activity_lines": [ 0.006829, 0.006781, 0.006635, 0.006677 ] }, { "date": "2023-09-15", "close": 0.005967, "volume": 6956600, "typical_volume": 8413585.0, "trend": 0.006697, "fair_value": 0.008338, "relative_strength": -7.090775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.537728, "energy": 14.236193, "activity_lines": [ 0.006564, 0.006636, 0.006573, 0.00663 ] }, { "date": "2023-09-22", "close": 0.005967, "volume": 100000, "typical_volume": 8393530.0, "trend": 0.006663, "fair_value": 0.008332, "relative_strength": -4.61441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.140741, "energy": 26.761839, "activity_lines": [ 0.006365, 0.00651, 0.006517, 0.006583 ] }, { "date": "2023-09-29", "close": 0.005967, "volume": 748500, "typical_volume": 8410765.0, "trend": 0.006663, "fair_value": 0.008326, "relative_strength": -4.640504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.286241, "energy": 37.774696, "activity_lines": [ 0.006166, 0.006401, 0.006464, 0.006538 ] }, { "date": "2023-10-06", "close": 0.005967, "volume": 800, "typical_volume": 7605755.0, "trend": 0.00663, "fair_value": 0.008319, "relative_strength": -3.633289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.374421, "energy": 46.34969, "activity_lines": [ 0.006033, 0.006293, 0.006417, 0.006493 ] }, { "date": "2023-10-13", "close": 0.005967, "volume": 14095700, "typical_volume": 8230485.0, "trend": 0.00663, "fair_value": 0.008319, "relative_strength": -3.581339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.445755, "energy": 51.910619, "activity_lines": [ 0.005967, 0.006202, 0.006374, 0.006451 ] }, { "date": "2023-10-20", "close": 0.004972, "volume": 6770300, "typical_volume": 8160035.0, "trend": 0.006564, "fair_value": 0.008307, "relative_strength": -16.762434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.563591, "energy": 70.156067, "activity_lines": [ 0.005635, 0.005949, 0.006237, 0.006344 ] }, { "date": "2023-10-27", "close": 0.004972, "volume": 0, "typical_volume": 7872815.0, "trend": 0.006464, "fair_value": 0.008294, "relative_strength": -16.357837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.733354, "energy": 76.301298, "activity_lines": [ 0.00537, 0.005732, 0.006109, 0.006241 ] }, { "date": "2023-11-03", "close": 0.003978, "volume": 256900, "typical_volume": 7638025.0, "trend": 0.006332, "fair_value": 0.008275, "relative_strength": -34.61183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.77928, "energy": 89.801199, "activity_lines": [ 0.00484, 0.005352, 0.005891, 0.00608 ] }, { "date": "2023-11-10", "close": 0.004972, "volume": 300000, "typical_volume": 7575540.0, "trend": 0.006266, "fair_value": 0.008275, "relative_strength": -16.840622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.283644, "energy": 81.251405, "activity_lines": [ 0.004773, 0.005207, 0.005778, 0.005993 ] }, { "date": "2023-11-17", "close": 0.003978, "volume": 14253700, "typical_volume": 8287070.0, "trend": 0.006166, "fair_value": 0.008256, "relative_strength": -33.279167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.061619, "energy": 92.452482, "activity_lines": [ 0.004442, 0.004918, 0.005574, 0.005845 ] }, { "date": "2023-11-24", "close": 0.003978, "volume": 500500, "typical_volume": 8264785.0, "trend": 0.006067, "fair_value": 0.008256, "relative_strength": -32.467278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.829506, "energy": 91.996156, "activity_lines": [ 0.004243, 0.004683, 0.00538, 0.005704 ] }, { "date": "2023-12-01", "close": 0.003978, "volume": 3831700, "typical_volume": 5128485.0, "trend": 0.005967, "fair_value": 0.008249, "relative_strength": -31.783849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.763617, "energy": 88.33096, "activity_lines": [ 0.004111, 0.004484, 0.0052, 0.005569 ] }, { "date": "2023-12-08", "close": 0.002984, "volume": 301900, "typical_volume": 4582460.0, "trend": 0.005835, "fair_value": 0.00823, "relative_strength": -48.705712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.622163, "energy": 96.559943, "activity_lines": [ 0.003713, 0.004141, 0.004939, 0.005377 ] }, { "date": "2023-12-15", "close": 0.003978, "volume": 400, "typical_volume": 4565815.0, "trend": 0.005735, "fair_value": 0.008205, "relative_strength": -31.564506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.532054, "energy": 84.117222, "activity_lines": [ 0.003713, 0.004032, 0.004788, 0.005257 ] }, { "date": "2023-12-22", "close": 0.003978, "volume": 200000, "typical_volume": 4575740.0, "trend": 0.005669, "fair_value": 0.008173, "relative_strength": -31.685486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.904997, "energy": 65.438097, "activity_lines": [ 0.003779, 0.00396, 0.00465, 0.005144 ] }, { "date": "2023-12-29", "close": 0.003978, "volume": 110100, "typical_volume": 4581205.0, "trend": 0.005569, "fair_value": 0.008147, "relative_strength": -33.585025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.773786, "energy": 59.06735, "activity_lines": [ 0.003845, 0.003924, 0.004527, 0.005035 ] }, { "date": "2024-01-05", "close": 0.003978, "volume": 350800, "typical_volume": 2538360.0, "trend": 0.005503, "fair_value": 0.008109, "relative_strength": -31.796492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.409841, "energy": 40.793137, "activity_lines": [ 0.003912, 0.003906, 0.004418, 0.004932 ] }, { "date": "2024-01-12", "close": 0.003978, "volume": 38038500, "typical_volume": 4440130.0, "trend": 0.005437, "fair_value": 0.008077, "relative_strength": -31.766511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.301177, "energy": 31.652047, "activity_lines": [ 0.003978, 0.003906, 0.004319, 0.004834 ] }, { "date": "2024-01-19", "close": 0.003978, "volume": 6867500, "typical_volume": 4783465.0, "trend": 0.00537, "fair_value": 0.008039, "relative_strength": -30.732454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.724193, "energy": 29.064471, "activity_lines": [ 0.003978, 0.003906, 0.004234, 0.004739 ] }, { "date": "2024-01-26", "close": 0.003978, "volume": 0, "typical_volume": 4684195.0, "trend": 0.005304, "fair_value": 0.008007, "relative_strength": -30.740723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.352926, "energy": 26.898478, "activity_lines": [ 0.003978, 0.003924, 0.004163, 0.00465 ] }, { "date": "2024-02-02", "close": 0.002984, "volume": 5000, "typical_volume": 4336615.0, "trend": 0.005171, "fair_value": 0.007962, "relative_strength": -47.923192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.660334, "energy": 44.432019, "activity_lines": [ 0.003647, 0.003761, 0.004011, 0.0045 ] }, { "date": "2024-02-09", "close": 0.002984, "volume": 2380100, "typical_volume": 4450620.0, "trend": 0.005039, "fair_value": 0.007918, "relative_strength": -46.766534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.523245, "energy": 59.043787, "activity_lines": [ 0.003382, 0.003617, 0.003874, 0.004359 ] }, { "date": "2024-02-16", "close": 0.002984, "volume": 2528600, "typical_volume": 4539625.0, "trend": 0.004939, "fair_value": 0.007854, "relative_strength": -47.66009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.158702, "energy": 73.154671, "activity_lines": [ 0.003183, 0.00349, 0.003751, 0.004226 ] }, { "date": "2024-02-23", "close": 0.003978, "volume": 100800, "typical_volume": 4544625.0, "trend": 0.00484, "fair_value": 0.007797, "relative_strength": -28.738513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.443278, "energy": 52.434409, "activity_lines": [ 0.003382, 0.003544, 0.003737, 0.004164 ] }, { "date": "2024-03-01", "close": 0.003978, "volume": 2000, "typical_volume": 3839940.0, "trend": 0.004741, "fair_value": 0.007714, "relative_strength": -27.159927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.558891, "energy": 35.045891, "activity_lines": [ 0.00358, 0.003598, 0.003732, 0.004109 ] }, { "date": "2024-03-08", "close": 0.003978, "volume": 267400, "typical_volume": 3514795.0, "trend": 0.004641, "fair_value": 0.007624, "relative_strength": -26.671539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.312899, "energy": 17.222276, "activity_lines": [ 0.003779, 0.003653, 0.003737, 0.004059 ] }, { "date": "2024-03-15", "close": 0.003978, "volume": 0, "typical_volume": 3514795.0, "trend": 0.004575, "fair_value": 0.007529, "relative_strength": -26.762208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.762472, "energy": 21.812636, "activity_lines": [ 0.003912, 0.003707, 0.003746, 0.004017 ] }, { "date": "2024-03-22", "close": 0.001989, "volume": 700, "typical_volume": 3501985.0, "trend": 0.004409, "fair_value": 0.007433, "relative_strength": -63.253874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.738865, "energy": 38.217784, "activity_lines": [ 0.003315, 0.003399, 0.003571, 0.00385 ] }, { "date": "2024-03-29", "close": 0.001989, "volume": 0, "typical_volume": 3486985.0, "trend": 0.004243, "fair_value": 0.007344, "relative_strength": -62.541408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.612759, "energy": 69.861659, "activity_lines": [ 0.002785, 0.003128, 0.003405, 0.003694 ] }, { "date": "2024-04-05", "close": 0.004972, "volume": 2059900, "typical_volume": 2877295.0, "trend": 0.004177, "fair_value": 0.007255, "relative_strength": -5.237839, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.065404, "energy": 20.474483, "activity_lines": [ 0.003381, 0.003436, 0.003538, 0.003741 ] }, { "date": "2024-04-12", "close": 0.002984, "volume": 110100, "typical_volume": 2857775.0, "trend": 0.004077, "fair_value": 0.007153, "relative_strength": -42.3002, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.909579, "energy": 36.735132, "activity_lines": [ 0.003249, 0.003363, 0.003476, 0.003664 ] }, { "date": "2024-04-19", "close": 0.002984, "volume": 0, "typical_volume": 2666190.0, "trend": 0.003978, "fair_value": 0.00707, "relative_strength": -40.746668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.30269, "energy": 29.353969, "activity_lines": [ 0.003183, 0.003291, 0.003419, 0.003593 ] }, { "date": "2024-04-26", "close": 0.002984, "volume": 0, "typical_volume": 2651095.0, "trend": 0.003879, "fair_value": 0.006993, "relative_strength": -41.756764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.115907, "energy": 24.279221, "activity_lines": [ 0.003183, 0.003219, 0.003367, 0.003529 ] }, { "date": "2024-05-03", "close": 0.002984, "volume": 1100, "typical_volume": 2651130.0, "trend": 0.003779, "fair_value": 0.006917, "relative_strength": -41.095225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.447534, "energy": 37.22295, "activity_lines": [ 0.003117, 0.003146, 0.003315, 0.003471 ] }, { "date": "2024-05-10", "close": 0.002984, "volume": 0, "typical_volume": 2641130.0, "trend": 0.00368, "fair_value": 0.006866, "relative_strength": -40.109723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.42223, "energy": 37.874775, "activity_lines": [ 0.002984, 0.003092, 0.003268, 0.00342 ] }, { "date": "2024-05-17", "close": 0.002984, "volume": 0, "typical_volume": 2635625.0, "trend": 0.003613, "fair_value": 0.006802, "relative_strength": -39.543745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.660037, "energy": 32.073851, "activity_lines": [ 0.002984, 0.003056, 0.003225, 0.003375 ] }, { "date": "2024-05-24", "close": 0.003978, "volume": 501000, "typical_volume": 2643135.0, "trend": 0.00358, "fair_value": 0.006745, "relative_strength": -18.787034, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.082421, "energy": 8.26041, "activity_lines": [ 0.003315, 0.003219, 0.003282, 0.003399 ] }, { "date": "2024-05-31", "close": 0.003978, "volume": 1010800, "typical_volume": 791750.0, "trend": 0.00358, "fair_value": 0.006681, "relative_strength": -18.202508, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.375878, "energy": 14.486039, "activity_lines": [ 0.00358, 0.003382, 0.003339, 0.003424 ] }, { "date": "2024-06-07", "close": 0.002984, "volume": 6818300, "typical_volume": 789290.0, "trend": 0.003514, "fair_value": 0.006617, "relative_strength": -37.732197, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.100895, "energy": 16.011493, "activity_lines": [ 0.003448, 0.003327, 0.003301, 0.003386 ] }, { "date": "2024-06-14", "close": 0.006962, "volume": 54513800, "typical_volume": 3514980.0, "trend": 0.003614, "fair_value": 0.006579, "relative_strength": 46.192265, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.200793, "energy": 56.878865, "activity_lines": [ 0.004641, 0.003978, 0.003647, 0.003608 ] }, { "date": "2024-06-21", "close": 0.004972, "volume": 3730800, "typical_volume": 3701270.0, "trend": 0.003647, "fair_value": 0.006541, "relative_strength": 4.647126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.788798, "energy": 66.096059, "activity_lines": [ 0.004906, 0.004231, 0.003789, 0.003696 ] }, { "date": "2024-06-28", "close": 0.002984, "volume": 43568300, "typical_volume": 5760680.0, "trend": 0.003614, "fair_value": 0.006496, "relative_strength": -36.883761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.219465, "energy": 39.380023, "activity_lines": [ 0.004376, 0.004087, 0.003732, 0.003653 ] }, { "date": "2024-07-05", "close": 0.002984, "volume": 16170500, "typical_volume": 6442775.0, "trend": 0.003614, "fair_value": 0.006445, "relative_strength": -37.183913, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -2.917714, "energy": 16.373906, "activity_lines": [ 0.003912, 0.003942, 0.003675, 0.003613 ] }, { "date": "2024-07-12", "close": 0.003978, "volume": 2647200, "typical_volume": 6570095.0, "trend": 0.003614, "fair_value": 0.006407, "relative_strength": -17.191409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.003312, "energy": 16.019531, "activity_lines": [ 0.003846, 0.003978, 0.003713, 0.003636 ] }, { "date": "2024-07-19", "close": 0.003978, "volume": 875900, "typical_volume": 6613790.0, "trend": 0.003614, "fair_value": 0.006375, "relative_strength": -15.193943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.159112, "energy": 18.718255, "activity_lines": [ 0.003713, 0.003996, 0.003751, 0.00366 ] }, { "date": "2024-07-26", "close": 0.003978, "volume": 351000, "typical_volume": 6617970.0, "trend": 0.003614, "fair_value": 0.00635, "relative_strength": -13.567342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.025564, "energy": 13.788417, "activity_lines": [ 0.003779, 0.003996, 0.003789, 0.003683 ] }, { "date": "2024-08-02", "close": 0.001989, "volume": 82200, "typical_volume": 6622080.0, "trend": 0.003547, "fair_value": 0.006305, "relative_strength": -55.229927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.121426, "energy": 15.106157, "activity_lines": [ 0.003249, 0.003616, 0.003637, 0.003578 ] }, { "date": "2024-08-09", "close": 0.001989, "volume": 100, "typical_volume": 6622050.0, "trend": 0.003481, "fair_value": 0.006248, "relative_strength": -52.543676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.82547, "energy": 30.296189, "activity_lines": [ 0.002785, 0.003273, 0.003495, 0.003478 ] }, { "date": "2024-08-16", "close": 0.002984, "volume": 75100, "typical_volume": 6625805.0, "trend": 0.003448, "fair_value": 0.00619, "relative_strength": -29.69547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.243972, "energy": 33.929508, "activity_lines": [ 0.002718, 0.003146, 0.003448, 0.003446 ] }, { "date": "2024-08-23", "close": 0.002984, "volume": 0, "typical_volume": 6522810.0, "trend": 0.003415, "fair_value": 0.006139, "relative_strength": -29.020151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.409521, "energy": 30.974157, "activity_lines": [ 0.002719, 0.00302, 0.003396, 0.003416 ] }, { "date": "2024-08-30", "close": 0.001989, "volume": 10000, "typical_volume": 6517805.0, "trend": 0.003381, "fair_value": 0.006088, "relative_strength": -52.277756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.637509, "energy": 45.062789, "activity_lines": [ 0.002453, 0.002785, 0.003258, 0.003324 ] }, { "date": "2024-09-06", "close": 0.002984, "volume": 19448200, "typical_volume": 7490215.0, "trend": 0.003381, "fair_value": 0.006037, "relative_strength": -27.131359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.401395, "energy": 24.309469, "activity_lines": [ 0.002652, 0.002785, 0.003221, 0.003298 ] }, { "date": "2024-09-13", "close": 0.002984, "volume": 2186200, "typical_volume": 7599525.0, "trend": 0.003381, "fair_value": 0.005993, "relative_strength": -28.201098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.597255, "energy": 19.42207, "activity_lines": [ 0.002785, 0.002785, 0.003183, 0.003272 ] }, { "date": "2024-09-20", "close": 0.002984, "volume": 910000, "typical_volume": 7644970.0, "trend": 0.003348, "fair_value": 0.005954, "relative_strength": -28.202027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.651067, "energy": 18.124952, "activity_lines": [ 0.002851, 0.002785, 0.003145, 0.003247 ] }, { "date": "2024-09-27", "close": 0.003978, "volume": 106000, "typical_volume": 7650270.0, "trend": 0.003348, "fair_value": 0.005929, "relative_strength": -1.686178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.798248, "energy": 12.284237, "activity_lines": [ 0.003249, 0.002984, 0.003202, 0.003287 ] }, { "date": "2024-10-04", "close": 0.002984, "volume": 1336400, "typical_volume": 7717090.0, "trend": 0.003315, "fair_value": 0.005903, "relative_strength": -25.245361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.830861, "energy": 16.219371, "activity_lines": [ 0.003249, 0.003002, 0.003159, 0.003264 ] }, { "date": "2024-10-11", "close": 0.003978, "volume": 188600, "typical_volume": 7701470.0, "trend": 0.003315, "fair_value": 0.005884, "relative_strength": 1.417314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.677054, "energy": 16.28548, "activity_lines": [ 0.003514, 0.003219, 0.003211, 0.003307 ] }, { "date": "2024-10-18", "close": 0.002984, "volume": 200000, "typical_volume": 7660930.0, "trend": 0.003348, "fair_value": 0.005852, "relative_strength": -24.255789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.488377, "energy": 9.250509, "activity_lines": [ 0.003382, 0.003219, 0.003168, 0.003285 ] }, { "date": "2024-10-25", "close": 0.003978, "volume": 82400, "typical_volume": 7324135.0, "trend": 0.003415, "fair_value": 0.005827, "relative_strength": 3.237992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.6567, "energy": 20.875558, "activity_lines": [ 0.00358, 0.003382, 0.003225, 0.003326 ] }, { "date": "2024-11-01", "close": 0.003978, "volume": 711700, "typical_volume": 4634030.0, "trend": 0.003382, "fair_value": 0.005808, "relative_strength": 4.615764, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.14633, "energy": 31.510441, "activity_lines": [ 0.003713, 0.003526, 0.003277, 0.003362 ] }, { "date": "2024-11-08", "close": 0.003978, "volume": 12700, "typical_volume": 4448125.0, "trend": 0.003415, "fair_value": 0.005776, "relative_strength": 0.835498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.133377, "energy": 27.553501, "activity_lines": [ 0.003845, 0.003653, 0.003344, 0.003401 ] }, { "date": "2024-11-15", "close": 0.002984, "volume": 950800, "typical_volume": 2317250.0, "trend": 0.003415, "fair_value": 0.005725, "relative_strength": -24.115239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.423687, "energy": 11.671179, "activity_lines": [ 0.00358, 0.003562, 0.00332, 0.003373 ] }, { "date": "2024-11-22", "close": 0.001865, "volume": 800, "typical_volume": 1508765.0, "trend": 0.003377, "fair_value": 0.005673, "relative_strength": -51.894962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -52.456059, "energy": 26.082878, "activity_lines": [ 0.003009, 0.003269, 0.00319, 0.003273 ] }, { "date": "2024-11-29", "close": 0.002984, "volume": 39792520, "typical_volume": 3366031.0, "trend": 0.003377, "fair_value": 0.005628, "relative_strength": -22.186027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.008768, "energy": 23.965569, "activity_lines": [ 0.002884, 0.003198, 0.003171, 0.003248 ] }, { "date": "2024-12-06", "close": 0.001989, "volume": 18121700, "typical_volume": 4228321.0, "trend": 0.003344, "fair_value": 0.005571, "relative_strength": -48.489253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.385002, "energy": 55.18142, "activity_lines": [ 0.002495, 0.002948, 0.003063, 0.003158 ] }, { "date": "2024-12-13", "close": 0.001989, "volume": 16333700, "typical_volume": 5027456.0, "trend": 0.003311, "fair_value": 0.005526, "relative_strength": -47.938513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.942402, "energy": 63.99343, "activity_lines": [ 0.002238, 0.002733, 0.002964, 0.003071 ] }, { "date": "2024-12-20", "close": 0.001989, "volume": 14917000, "typical_volume": 5769196.0, "trend": 0.003245, "fair_value": 0.005482, "relative_strength": -45.913642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.134789, "energy": 57.351505, "activity_lines": [ 0.002113, 0.002536, 0.002875, 0.002985 ] }, { "date": "2024-12-27", "close": 0.001989, "volume": 120000, "typical_volume": 5775191.0, "trend": 0.003178, "fair_value": 0.005424, "relative_strength": -45.918269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.360146, "energy": 58.185249, "activity_lines": [ 0.002055, 0.002376, 0.002785, 0.002904 ] }, { "date": "2025-01-03", "close": 0.001989, "volume": 0, "typical_volume": 5771436.0, "trend": 0.003145, "fair_value": 0.005367, "relative_strength": -45.568437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.419886, "energy": 46.081171, "activity_lines": [ 0.001989, 0.002233, 0.002696, 0.002828 ] }, { "date": "2025-01-10", "close": 0.000995, "volume": 19300, "typical_volume": 5772401.0, "trend": 0.002946, "fair_value": 0.005303, "relative_strength": -72.221355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.603912, "energy": 58.641759, "activity_lines": [ 0.001658, 0.001946, 0.002517, 0.002689 ] }, { "date": "2025-01-17", "close": 0.001989, "volume": 2005200, "typical_volume": 5872161.0, "trend": 0.002847, "fair_value": 0.005246, "relative_strength": -43.755489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.828858, "energy": 47.253565, "activity_lines": [ 0.001724, 0.001894, 0.002441, 0.002627 ] }, { "date": "2025-01-24", "close": 0.000995, "volume": 822500, "typical_volume": 4940876.0, "trend": 0.002781, "fair_value": 0.005195, "relative_strength": -71.220472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.337913, "energy": 58.998868, "activity_lines": [ 0.001459, 0.001698, 0.002272, 0.002508 ] }, { "date": "2025-01-31", "close": 0.000995, "volume": 5000, "typical_volume": 4831816.0, "trend": 0.002714, "fair_value": 0.005144, "relative_strength": -71.190535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.078361, "energy": 65.418619, "activity_lines": [ 0.00126, 0.001537, 0.002111, 0.002392 ] }, { "date": "2025-02-07", "close": 0.000995, "volume": 151600, "typical_volume": 4793896.0, "trend": 0.002615, "fair_value": 0.005093, "relative_strength": -70.797731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.750049, "energy": 57.208187, "activity_lines": [ 0.001128, 0.001393, 0.00196, 0.002281 ] }, { "date": "2025-02-14", "close": 0.000995, "volume": 900, "typical_volume": 4788641.0, "trend": 0.002515, "fair_value": 0.005048, "relative_strength": -70.488198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.879166, "energy": 66.134247, "activity_lines": [ 0.001061, 0.001284, 0.001819, 0.002177 ] }, { "date": "2025-02-21", "close": 0.000995, "volume": 0, "typical_volume": 4721821.0, "trend": 0.002416, "fair_value": 0.005004, "relative_strength": -70.226242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.560168, "energy": 64.23874, "activity_lines": [ 0.000995, 0.001194, 0.001692, 0.002079 ] }, { "date": "2025-02-28", "close": 0.000995, "volume": 60100, "typical_volume": 4715396.0, "trend": 0.002383, "fair_value": 0.004953, "relative_strength": -69.260216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.253391, "energy": 59.746204, "activity_lines": [ 0.000995, 0.001122, 0.001574, 0.001987 ] }, { "date": "2025-03-07", "close": 0.000995, "volume": 1000400, "typical_volume": 4755416.0, "trend": 0.00235, "fair_value": 0.004895, "relative_strength": -68.675549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.562421, "energy": 58.939024, "activity_lines": [ 0.000995, 0.001067, 0.00147, 0.001898 ] }, { "date": "2025-03-14", "close": 0.000995, "volume": 20000, "typical_volume": 4752296.0, "trend": 0.002283, "fair_value": 0.004851, "relative_strength": -67.263424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.49244, "energy": 68.902612, "activity_lines": [ 0.000995, 0.001031, 0.001376, 0.00181 ] }, { "date": "2025-03-21", "close": 0.001989, "volume": 9343000, "typical_volume": 5183861.0, "trend": 0.00225, "fair_value": 0.004812, "relative_strength": -35.893373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.764208, "energy": 36.392649, "activity_lines": [ 0.001326, 0.001194, 0.001391, 0.001791 ] }, { "date": "2025-03-28", "close": 0.001989, "volume": 0, "typical_volume": 5183226.0, "trend": 0.00225, "fair_value": 0.004774, "relative_strength": -36.455642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.022722, "energy": 23.580011, "activity_lines": [ 0.001591, 0.001338, 0.001415, 0.001774 ] }, { "date": "2025-04-04", "close": 0.000995, "volume": 90800, "typical_volume": 5140226.0, "trend": 0.002184, "fair_value": 0.00473, "relative_strength": -65.925518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.348039, "energy": 29.228908, "activity_lines": [ 0.001459, 0.001302, 0.001354, 0.001693 ] }, { "date": "2025-04-11", "close": 0.001989, "volume": 5000, "typical_volume": 5140436.0, "trend": 0.002151, "fair_value": 0.004685, "relative_strength": -25.127546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.386746, "energy": 22.674915, "activity_lines": [ 0.001658, 0.001447, 0.001397, 0.001681 ] }, { "date": "2025-04-18", "close": 0.000995, "volume": 2133000, "typical_volume": 3257460.0, "trend": 0.002085, "fair_value": 0.00464, "relative_strength": -64.022301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.734871, "energy": 19.040559, "activity_lines": [ 0.001459, 0.001393, 0.001345, 0.001606 ] }, { "date": "2025-04-25", "close": 0.001989, "volume": 415400, "typical_volume": 2372145.0, "trend": 0.002018, "fair_value": 0.004608, "relative_strength": -29.314132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.110167, "energy": 5.998599, "activity_lines": [ 0.001591, 0.001519, 0.001397, 0.0016 ] }, { "date": "2025-05-02", "close": 0.001989, "volume": 100, "typical_volume": 1555465.0, "trend": 0.001985, "fair_value": 0.004589, "relative_strength": -28.985049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.481542, "energy": 17.953824, "activity_lines": [ 0.001724, 0.001628, 0.001449, 0.001598 ] }, { "date": "2025-05-09", "close": 0.001989, "volume": 100200, "typical_volume": 814625.0, "trend": 0.001919, "fair_value": 0.00457, "relative_strength": -28.813515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.186095, "energy": 32.462447, "activity_lines": [ 0.001856, 0.001718, 0.001501, 0.001598 ] }, { "date": "2025-05-16", "close": 0.001989, "volume": 100, "typical_volume": 808630.0, "trend": 0.001886, "fair_value": 0.004538, "relative_strength": -28.465171, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.54797, "energy": 50.476723, "activity_lines": [ 0.001923, 0.00179, 0.001554, 0.001603 ] }, { "date": "2025-05-23", "close": 0.000995, "volume": 4647100, "typical_volume": 1040985.0, "trend": 0.001786, "fair_value": 0.004506, "relative_strength": -63.134838, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.030497, "energy": 21.232484, "activity_lines": [ 0.001658, 0.001664, 0.001511, 0.001545 ] }, { "date": "2025-05-30", "close": 0.000995, "volume": 740000, "typical_volume": 1077020.0, "trend": 0.001687, "fair_value": 0.004468, "relative_strength": -62.272596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.922536, "energy": 25.299918, "activity_lines": [ 0.001393, 0.001537, 0.001473, 0.001494 ] }, { "date": "2025-06-06", "close": 0.000995, "volume": 100, "typical_volume": 976765.0, "trend": 0.001587, "fair_value": 0.00443, "relative_strength": -61.958473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.527824, "energy": 38.940101, "activity_lines": [ 0.001194, 0.001429, 0.001435, 0.00145 ] }, { "date": "2025-06-13", "close": 0.000995, "volume": 450000, "typical_volume": 958140.0, "trend": 0.001521, "fair_value": 0.004398, "relative_strength": -59.564097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.359999, "energy": 44.709846, "activity_lines": [ 0.001061, 0.001338, 0.001402, 0.001412 ] }, { "date": "2025-06-20", "close": 0.000995, "volume": 34601800, "typical_volume": 2687980.0, "trend": 0.001492, "fair_value": 0.004354, "relative_strength": -57.657693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.824166, "energy": 56.592359, "activity_lines": [ 0.000995, 0.001248, 0.001369, 0.001378 ] }, { "date": "2025-06-27", "close": 0.000995, "volume": 691300, "typical_volume": 2714965.0, "trend": 0.001426, "fair_value": 0.004322, "relative_strength": -57.674423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.269767, "energy": 48.157565, "activity_lines": [ 0.000995, 0.001176, 0.001336, 0.001346 ] }, { "date": "2025-07-04", "close": 0.000995, "volume": 500000, "typical_volume": 2739920.0, "trend": 0.001393, "fair_value": 0.004283, "relative_strength": -57.306017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.170822, "energy": 40.262069, "activity_lines": [ 0.000995, 0.001103, 0.001303, 0.001318 ] }, { "date": "2025-07-11", "close": 0.001989, "volume": 1517400, "typical_volume": 2815790.0, "trend": 0.001393, "fair_value": 0.004264, "relative_strength": -14.358183, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.785083, "energy": 3.480785, "activity_lines": [ 0.001326, 0.00123, 0.001364, 0.001356 ] }, { "date": "2025-07-18", "close": 0.001989, "volume": 0, "typical_volume": 2812785.0, "trend": 0.001393, "fair_value": 0.004232, "relative_strength": -14.470915, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.336235, "energy": 29.804797, "activity_lines": [ 0.001591, 0.001356, 0.001421, 0.001395 ] }, { "date": "2025-07-25", "close": 0.000995, "volume": 400400, "typical_volume": 2782785.0, "trend": 0.001359, "fair_value": 0.004207, "relative_strength": -56.535945, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 0.448715, "energy": 13.750298, "activity_lines": [ 0.001459, 0.001302, 0.001378, 0.001369 ] }, { "date": "2025-08-01", "close": 0.000995, "volume": 100, "typical_volume": 2781790.0, "trend": 0.001326, "fair_value": 0.004169, "relative_strength": -54.850435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.152209, "energy": 14.502245, "activity_lines": [ 0.001326, 0.001266, 0.001336, 0.001346 ] }, { "date": "2025-08-08", "close": 0.000995, "volume": 500, "typical_volume": 2314665.0, "trend": 0.001326, "fair_value": 0.00413, "relative_strength": -55.156531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.467402, "energy": 26.756941, "activity_lines": [ 0.001194, 0.00123, 0.001293, 0.001324 ] }, { "date": "2025-08-15", "close": 0.001989, "volume": 199601700, "typical_volume": 12294750.0, "trend": 0.001326, "fair_value": 0.004099, "relative_strength": -8.753379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.191858, "energy": 20.346167, "activity_lines": [ 0.001393, 0.001375, 0.00135, 0.001367 ] }, { "date": "2025-08-22", "close": 0.003, "volume": 50899300, "typical_volume": 14835175.0, "trend": 0.001393, "fair_value": 0.004073, "relative_strength": 37.801085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.313784, "energy": 60.514602, "activity_lines": [ 0.001928, 0.001685, 0.001503, 0.001475 ] }, { "date": "2025-08-29", "close": 0.003, "volume": 50252700, "typical_volume": 17347560.0, "trend": 0.00146, "fair_value": 0.004054, "relative_strength": 36.621571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.175466, "energy": 76.133661, "activity_lines": [ 0.002397, 0.001959, 0.001647, 0.001579 ] }, { "date": "2025-09-05", "close": 0.002, "volume": 6402200, "typical_volume": 17561020.0, "trend": 0.001493, "fair_value": 0.004029, "relative_strength": -8.340303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.282325, "energy": 64.935058, "activity_lines": [ 0.002398, 0.002014, 0.00169, 0.001613 ] }, { "date": "2025-09-12", "close": 0.002, "volume": 47758100, "typical_volume": 19928155.0, "trend": 0.001527, "fair_value": 0.004003, "relative_strength": -7.804241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.169607, "energy": 60.391918, "activity_lines": [ 0.002333, 0.002052, 0.001729, 0.001646 ] }, { "date": "2025-09-19", "close": 0.002, "volume": 501600, "typical_volume": 19953230.0, "trend": 0.001561, "fair_value": 0.003971, "relative_strength": -5.611542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.74522, "energy": 33.925201, "activity_lines": [ 0.0022, 0.002071, 0.001767, 0.001677 ] }, { "date": "2025-09-26", "close": 0.002, "volume": 31966200, "typical_volume": 21546530.0, "trend": 0.001594, "fair_value": 0.00394, "relative_strength": -2.341309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.199453, "energy": 18.450283, "activity_lines": [ 0.002067, 0.00209, 0.001806, 0.001705 ] }, { "date": "2025-10-03", "close": 0.002, "volume": 12598500, "typical_volume": 22176450.0, "trend": 0.001628, "fair_value": 0.003921, "relative_strength": -4.120211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.748036, "energy": 16.164034, "activity_lines": [ 0.002, 0.002108, 0.001845, 0.001731 ] }, { "date": "2025-10-10", "close": 0.003, "volume": 5371000, "typical_volume": 22212645.0, "trend": 0.001694, "fair_value": 0.003895, "relative_strength": 45.913279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.517567, "energy": 34.45517, "activity_lines": [ 0.002333, 0.00229, 0.001978, 0.00182 ] }, { "date": "2025-10-17", "close": 0.002, "volume": 13434100, "typical_volume": 22847350.0, "trend": 0.001695, "fair_value": 0.003876, "relative_strength": 0.976353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.653684, "energy": 24.898754, "activity_lines": [ 0.002267, 0.002254, 0.002007, 0.001839 ] }, { "date": "2025-10-24", "close": 0.002, "volume": 211400, "typical_volume": 22857915.0, "trend": 0.001695, "fair_value": 0.003857, "relative_strength": 1.643665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.259615, "energy": 22.646923, "activity_lines": [ 0.0022, 0.0022, 0.002031, 0.001859 ] }, { "date": "2025-10-31", "close": 0.002, "volume": 2925000, "typical_volume": 22981665.0, "trend": 0.001729, "fair_value": 0.003838, "relative_strength": 4.510456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.899693, "energy": 18.883789, "activity_lines": [ 0.002133, 0.002145, 0.002051, 0.001879 ] }, { "date": "2025-11-07", "close": 0.001, "volume": 1740500, "typical_volume": 21338600.0, "trend": 0.001696, "fair_value": 0.0038, "relative_strength": -46.470647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.157086, "energy": 10.535871, "activity_lines": [ 0.001733, 0.001927, 0.00197, 0.001832 ] }, { "date": "2025-11-14", "close": 0.001, "volume": 52000, "typical_volume": 21306635.0, "trend": 0.001696, "fair_value": 0.003762, "relative_strength": -45.654689, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.285346, "energy": 33.09105, "activity_lines": [ 0.0014, 0.001745, 0.001889, 0.001787 ] }, { "date": "2025-11-21", "close": 0.001, "volume": 0, "typical_volume": 21281635.0, "trend": 0.001663, "fair_value": 0.003736, "relative_strength": -43.989792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.494769, "energy": 47.69033, "activity_lines": [ 0.0012, 0.001582, 0.001809, 0.001742 ] }, { "date": "2025-11-28", "close": 0.002, "volume": 20007900, "typical_volume": 22206160.0, "trend": 0.001663, "fair_value": 0.003704, "relative_strength": 12.592071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.255581, "energy": 33.370594, "activity_lines": [ 0.0014, 0.001618, 0.001823, 0.001764 ] }, { "date": "2025-12-05", "close": 0.002, "volume": 3001000, "typical_volume": 22356210.0, "trend": 0.001664, "fair_value": 0.003679, "relative_strength": 12.864698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.620545, "energy": 18.402507, "activity_lines": [ 0.0016, 0.001655, 0.001838, 0.001786 ] }, { "date": "2025-12-12", "close": 0.002, "volume": 0, "typical_volume": 22336190.0, "trend": 0.001664, "fair_value": 0.00366, "relative_strength": 11.982234, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.128413, "energy": 19.025739, "activity_lines": [ 0.0018, 0.001691, 0.001852, 0.001807 ] }, { "date": "2025-12-19", "close": 0.002, "volume": 1111700, "typical_volume": 22391770.0, "trend": 0.001697, "fair_value": 0.003634, "relative_strength": 12.931887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.598696, "energy": 30.257356, "activity_lines": [ 0.001933, 0.001727, 0.001862, 0.001829 ] }, { "date": "2025-12-26", "close": 0.001, "volume": 1000, "typical_volume": 22391795.0, "trend": 0.001698, "fair_value": 0.003609, "relative_strength": -43.46812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.387425, "energy": 12.592838, "activity_lines": [ 0.001667, 0.0016, 0.001771, 0.001784 ] }, { "date": "2026-01-02", "close": 0.002, "volume": 1721100, "typical_volume": 12497765.0, "trend": 0.001731, "fair_value": 0.003577, "relative_strength": 13.112602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.567265, "energy": 6.631305, "activity_lines": [ 0.001733, 0.001673, 0.001776, 0.001803 ] }, { "date": "2026-01-09", "close": 0.002, "volume": 496500, "typical_volume": 9977625.0, "trend": 0.001765, "fair_value": 0.003558, "relative_strength": 10.110792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.602601, "energy": 5.213188, "activity_lines": [ 0.0018, 0.001745, 0.001781, 0.001821 ] }, { "date": "2026-01-16", "close": 0.002, "volume": 1312600, "typical_volume": 7530620.0, "trend": 0.001798, "fair_value": 0.003539, "relative_strength": 8.335101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.169299, "energy": 9.275833, "activity_lines": [ 0.001867, 0.001818, 0.00179, 0.001836 ] }, { "date": "2026-01-23", "close": 0.001, "volume": 200100, "typical_volume": 7220515.0, "trend": 0.001798, "fair_value": 0.003514, "relative_strength": -46.146074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.71973, "energy": 23.088285, "activity_lines": [ 0.0016, 0.001691, 0.00171, 0.001784 ] }, { "date": "2026-01-30", "close": 0.002, "volume": 1200100, "typical_volume": 4892615.0, "trend": 0.001832, "fair_value": 0.003488, "relative_strength": 6.59915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.695791, "energy": 7.31515, "activity_lines": [ 0.001733, 0.001745, 0.001729, 0.001798 ] }, { "date": "2026-02-06", "close": 0.002, "volume": 2535200, "typical_volume": 4994295.0, "trend": 0.001832, "fair_value": 0.003463, "relative_strength": 5.185817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.569303, "energy": 2.852935, "activity_lines": [ 0.0018, 0.001782, 0.001748, 0.001808 ] }, { "date": "2026-02-13", "close": 0.003, "volume": 2500500, "typical_volume": 3521010.0, "trend": 0.001866, "fair_value": 0.003444, "relative_strength": 54.957005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.61865, "energy": 34.309063, "activity_lines": [ 0.0022, 0.002, 0.001862, 0.001884 ] }, { "date": "2026-02-20", "close": 0.003, "volume": 0, "typical_volume": 2891085.0, "trend": 0.001933, "fair_value": 0.003418, "relative_strength": 49.956583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.279355, "energy": 59.237575, "activity_lines": [ 0.002533, 0.0022, 0.001971, 0.001957 ] }, { "date": "2026-02-27", "close": 0.002, "volume": 52500, "typical_volume": 2625160.0, "trend": 0.001966, "fair_value": 0.003393, "relative_strength": -0.275394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.665416, "energy": 46.877823, "activity_lines": [ 0.002467, 0.0022, 0.001981, 0.001961 ] }, { "date": "2026-03-06", "close": 0.002, "volume": 0, "typical_volume": 1953455.0, "trend": 0.002, "fair_value": 0.003361, "relative_strength": 1.971239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.789023, "energy": 40.328126, "activity_lines": [ 0.002333, 0.0022, 0.001995, 0.001963 ] }, { "date": "2026-03-13", "close": 0.002, "volume": 0, "typical_volume": 1942885.0, "trend": 0.002, "fair_value": 0.003336, "relative_strength": 1.356876, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.739575, "energy": 13.82229, "activity_lines": [ 0.0022, 0.002182, 0.00201, 0.001963 ] }, { "date": "2026-03-20", "close": 0.002, "volume": 0, "typical_volume": 1796635.0, "trend": 0.001967, "fair_value": 0.003304, "relative_strength": -0.34465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.431075, "energy": 8.028851, "activity_lines": [ 0.002067, 0.002164, 0.002024, 0.001963 ] }, { "date": "2026-03-27", "close": 0.002, "volume": 0, "typical_volume": 1709610.0, "trend": 0.001933, "fair_value": 0.003266, "relative_strength": 1.129713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.777829, "energy": 17.198581, "activity_lines": [ 0.002, 0.002145, 0.002038, 0.001966 ] }, { "date": "2026-04-03", "close": 0.001, "volume": 4400, "typical_volume": 1707230.0, "trend": 0.0019, "fair_value": 0.003221, "relative_strength": -49.800648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.226238, "energy": 27.423937, "activity_lines": [ 0.001667, 0.001945, 0.001952, 0.001905 ] }, { "date": "2026-04-10", "close": 0.001, "volume": 0, "typical_volume": 1707230.0, "trend": 0.001867, "fair_value": 0.003183, "relative_strength": -49.337087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.858248, "energy": 52.808698, "activity_lines": [ 0.0014, 0.001745, 0.001867, 0.001847 ] }, { "date": "2026-04-17", "close": 0.001, "volume": 191000, "typical_volume": 716385.0, "trend": 0.001833, "fair_value": 0.003145, "relative_strength": -49.257282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.701556, "energy": 68.937999, "activity_lines": [ 0.0012, 0.001564, 0.001781, 0.001791 ] }, { "date": "2026-04-24", "close": 0.001, "volume": 0, "typical_volume": 566335.0, "trend": 0.0018, "fair_value": 0.003106, "relative_strength": -47.674435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.447301, "energy": 75.652572, "activity_lines": [ 0.001067, 0.0014, 0.0017, 0.001738 ] }, { "date": "2026-05-01", "close": 0.001, "volume": 0, "typical_volume": 566335.0, "trend": 0.001767, "fair_value": 0.003068, "relative_strength": -46.738387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.271445, "energy": 76.984155, "activity_lines": [ 0.001, 0.001273, 0.001624, 0.001686 ] }, { "date": "2026-05-08", "close": 0.002, "volume": 10100000, "typical_volume": 1015750.0, "trend": 0.001733, "fair_value": 0.003036, "relative_strength": 6.898318, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.66414, "energy": 31.792003, "activity_lines": [ 0.001333, 0.001364, 0.001648, 0.001701 ] }, { "date": "2026-05-15", "close": 0.003, "volume": 2509100, "typical_volume": 1141155.0, "trend": 0.001767, "fair_value": 0.003011, "relative_strength": 57.463131, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.654902, "energy": 29.768366, "activity_lines": [ 0.001933, 0.001636, 0.001767, 0.001783 ] }, { "date": "2026-05-22", "close": 0.002, "volume": 3337300, "typical_volume": 1221965.0, "trend": 0.001767, "fair_value": 0.002986, "relative_strength": 2.622742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.588101, "energy": 27.260114, "activity_lines": [ 0.002067, 0.001709, 0.001781, 0.001798 ] }, { "date": "2026-05-29", "close": 0.002, "volume": 2317600, "typical_volume": 1313020.0, "trend": 0.001767, "fair_value": 0.002954, "relative_strength": 2.514256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.129618, "energy": 38.123931, "activity_lines": [ 0.002133, 0.001782, 0.001795, 0.001813 ] }, { "date": "2026-06-05", "close": 0.002, "volume": 11000000, "typical_volume": 1797390.0, "trend": 0.0018, "fair_value": 0.002928, "relative_strength": 1.546821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.078351, "energy": 39.003691, "activity_lines": [ 0.002133, 0.001855, 0.00181, 0.001828 ] }, { "date": "2026-06-12", "close": 0.002, "volume": 0, "typical_volume": 1787385.0, "trend": 0.001833, "fair_value": 0.002903, "relative_strength": 1.317763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.716296, "energy": 18.931655, "activity_lines": [ 0.002067, 0.001927, 0.001824, 0.001841 ] }, { "date": "2026-06-19", "close": 0.002, "volume": 0, "typical_volume": 1727380.0, "trend": 0.001867, "fair_value": 0.002877, "relative_strength": -2.553913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.410059, "energy": 10.238205, "activity_lines": [ 0.002, 0.001982, 0.001833, 0.001852 ] }, { "date": "2026-06-26", "close": 0.002, "volume": 9047300, "typical_volume": 2052985.0, "trend": 0.001867, "fair_value": 0.002852, "relative_strength": -3.168703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.426695, "energy": 6.669004, "activity_lines": [ 0.002, 0.002018, 0.001843, 0.00186 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 0, "typical_volume": 1927960.0, "trend": 0.001867, "fair_value": 0.00282, "relative_strength": -4.753646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.038027, "energy": 8.319051, "activity_lines": [ 0.002, 0.002036, 0.001852, 0.001869 ] }, { "date": "2026-07-10", "close": 0.002, "volume": 0, "typical_volume": 1927960.0, "trend": 0.001867, "fair_value": 0.002788, "relative_strength": -8.138598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.570415, "energy": 7.6999, "activity_lines": [ 0.002, 0.002036, 0.001867, 0.001877 ] }, { "date": "2026-07-17", "close": 0.003, "volume": 92500, "typical_volume": 1929960.0, "trend": 0.0019, "fair_value": 0.002769, "relative_strength": 36.328736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.110279, "energy": 63.59966, "activity_lines": [ 0.002333, 0.0022, 0.001981, 0.001951 ] }, { "date": "2026-07-24", "close": 0.001, "volume": 220100, "typical_volume": 1940965.0, "trend": 0.0019, "fair_value": 0.002731, "relative_strength": -55.080749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.320695, "energy": 9.65514, "activity_lines": [ 0.001933, 0.001982, 0.0019, 0.001892 ] }, { "date": "2026-07-31", "close": 0.002, "volume": 1025400, "typical_volume": 1992235.0, "trend": 0.0019, "fair_value": 0.002699, "relative_strength": -11.298347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.163736, "energy": 2.471571, "activity_lines": [ 0.001933, 0.001982, 0.001919, 0.001899 ] }, { "date": "2026-08-07", "close": 0.002, "volume": 200, "typical_volume": 1992245.0, "trend": 0.0019, "fair_value": 0.002668, "relative_strength": -12.873288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.597802, "energy": 12.66647, "activity_lines": [ 0.001933, 0.001982, 0.001938, 0.001905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }