{ "ticker": { "uuid": "09c8d790-fbb7-49f2-8ad3-7e286f5bda0c", "symbol": "6637", "name": "Medical Imaging Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.149, "architecture_energy": 51.044, "architecture_maturity": 94.122, "architecture_confidence": 91.338, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.35, "rotation_up": 24.28, "upward_expansion": 7.57, "deceleration": 54.72, "rotation_down": 57.19, "downward_expansion": 83.24 }, "activity_lines": [ 62.266668, 62.865455, 64.412857, 66.442581 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 61.900002, "trend_reference": 69.460001, "distance_from_trend": -0.10884, "trend_direction": "Weakening", "fair_value": 81.903496, "distance_from_fair_value": -0.244232, "fair_value_direction": "Weakening", "relative_strength": -42.084188, "relative_strength_direction": "Improving", "price_momentum": -0.195059, "excess_performance": -0.636431, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.10884, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073537, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.244232, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.056297, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.420842, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034977, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.195059, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.319514, "read": "Demand-led" } ], "volume": { "latest": 330000, "relative_activity": 1.280665, "balance": 1.319514, "dry_up": 0.970393, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.04859, "annualized_volatility": 0.191163, "from_high_reference": -0.391287, "from_low_reference": 0.026534 }, "levels": { "trend_reference": 69.460001, "fair_value_reference": 81.903496, "structural_low": 60.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.014354, "positive_rate": 0.434783, "directional_follow_through": 0.565217, "median_excess_return": -0.028386, "regime_survival": 0.869565, "best_return": 0.283117, "worst_return": -0.164625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.028415, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.002901, "regime_survival": 0.625, "best_return": 0.305479, "worst_return": -0.178853, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.051434, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.062647, "regime_survival": 0.6, "best_return": 0.194285, "worst_return": -0.213836, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.074869, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.036653, "regime_survival": 0.666667, "best_return": 0.625158, "worst_return": -0.127966, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-10-27", "tenure": "Established", "return": 0.105686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.010101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-03-22", "tenure": "Established", "return": 0.146497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": 0.128668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": -0.086111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": -0.027597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.116071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.137624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": -0.16198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.035425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.102744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.018382, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.014925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-14", "tenure": "Extended", "return": -0.221384, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 59.510975, "volume": 436563, "typical_volume": 99815.45, "trend": 48.858719, "fair_value": 42.43014, "relative_strength": 22.82051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.948726, "energy": 62.772843, "activity_lines": [ 57.938421, 56.066851, 53.871557, 51.762726 ] }, { "date": "2023-08-18", "close": 60.141201, "volume": 210554, "typical_volume": 109510.55, "trend": 49.482939, "fair_value": 42.508141, "relative_strength": 24.664269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.29146, "energy": 61.80557, "activity_lines": [ 58.886756, 57.096487, 54.664266, 52.490628 ] }, { "date": "2023-08-25", "close": 62.955635, "volume": 301776, "typical_volume": 124549.3, "trend": 50.196472, "fair_value": 42.598683, "relative_strength": 28.582615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.565084, "energy": 62.284374, "activity_lines": [ 60.425114, 58.472508, 55.653419, 53.359834 ] }, { "date": "2023-09-01", "close": 63.797531, "volume": 257846, "typical_volume": 137136.6, "trend": 50.882549, "fair_value": 42.697622, "relative_strength": 27.923195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.560325, "energy": 60.405651, "activity_lines": [ 61.882412, 59.781825, 56.645042, 54.237322 ] }, { "date": "2023-09-08", "close": 63.797531, "volume": 108331, "typical_volume": 141503.1, "trend": 51.598636, "fair_value": 42.800061, "relative_strength": 27.452405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.206006, "energy": 57.42728, "activity_lines": [ 62.855871, 60.856057, 57.547229, 55.070547 ] }, { "date": "2023-09-15", "close": 66.229698, "volume": 81679, "typical_volume": 137958.7, "trend": 52.397296, "fair_value": 42.91282, "relative_strength": 28.548002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.742392, "energy": 59.420281, "activity_lines": [ 64.252245, 62.135781, 58.595044, 56.014486 ] }, { "date": "2023-09-22", "close": 65.481346, "volume": 70226, "typical_volume": 139342.45, "trend": 53.171011, "fair_value": 43.030166, "relative_strength": 30.437051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.065293, "energy": 54.020041, "activity_lines": [ 64.951254, 63.070525, 59.494577, 56.858618 ] }, { "date": "2023-09-29", "close": 65.387794, "volume": 19880, "typical_volume": 137670.7, "trend": 53.943108, "fair_value": 43.152126, "relative_strength": 29.130325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.39815, "energy": 50.912153, "activity_lines": [ 65.263069, 63.796223, 60.315613, 57.646798 ] }, { "date": "2023-10-06", "close": 65.387794, "volume": 20552, "typical_volume": 138297.95, "trend": 54.682193, "fair_value": 43.268873, "relative_strength": 26.926672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.241111, "energy": 49.444228, "activity_lines": [ 65.412741, 64.379057, 61.070508, 58.385165 ] }, { "date": "2023-10-13", "close": 63.610447, "volume": 13074, "typical_volume": 137641.5, "trend": 55.272002, "fair_value": 43.37579, "relative_strength": 20.902975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.957352, "energy": 41.703169, "activity_lines": [ 64.863946, 64.477866, 61.593421, 58.961181 ] }, { "date": "2023-10-20", "close": 63.610447, "volume": 36071, "typical_volume": 138190.55, "trend": 55.891822, "fair_value": 43.482708, "relative_strength": 22.765252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.115158, "energy": 34.786422, "activity_lines": [ 64.327623, 64.474312, 62.065515, 59.499145 ] }, { "date": "2023-10-27", "close": 63.610447, "volume": 74348, "typical_volume": 140887.55, "trend": 56.50864, "fair_value": 43.593275, "relative_strength": 24.418026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.860051, "energy": 28.822287, "activity_lines": [ 63.965916, 64.396222, 62.479932, 59.997121 ] }, { "date": "2023-11-03", "close": 64.82653, "volume": 43026, "typical_volume": 139048.3, "trend": 57.114977, "fair_value": 43.706424, "relative_strength": 23.27649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.6314, "energy": 27.413781, "activity_lines": [ 64.134298, 64.476161, 62.950345, 60.533759 ] }, { "date": "2023-11-10", "close": 64.078171, "volume": 96484, "typical_volume": 143872.5, "trend": 57.750387, "fair_value": 43.825203, "relative_strength": 19.96061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.470044, "energy": 27.069351, "activity_lines": [ 64.090644, 64.386018, 63.283016, 60.982998 ] }, { "date": "2023-11-17", "close": 65.481346, "volume": 207092, "typical_volume": 152115.9, "trend": 58.408561, "fair_value": 43.943593, "relative_strength": 18.099938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.002209, "energy": 34.344946, "activity_lines": [ 64.602023, 64.545895, 63.686417, 61.481769 ] }, { "date": "2023-11-24", "close": 73.432648, "volume": 398657, "typical_volume": 160673.65, "trend": 59.187728, "fair_value": 44.122336, "relative_strength": 30.488979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.59003, "energy": 70.367462, "activity_lines": [ 67.63911, 66.120849, 64.777068, 62.451065 ] }, { "date": "2023-12-01", "close": 77.829247, "volume": 147413, "typical_volume": 163455.65, "trend": 60.086439, "fair_value": 44.32405, "relative_strength": 35.603449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.414493, "energy": 92.315405, "activity_lines": [ 71.486916, 68.364222, 66.197427, 63.653744 ] }, { "date": "2023-12-08", "close": 80.448509, "volume": 144665, "typical_volume": 148947.5, "trend": 61.051451, "fair_value": 44.547767, "relative_strength": 39.017704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.665482, "energy": 95.601572, "activity_lines": [ 75.259889, 70.859317, 67.758145, 64.967426 ] }, { "date": "2023-12-15", "close": 82.880669, "volume": 120190, "typical_volume": 148391.5, "trend": 62.073526, "fair_value": 44.787076, "relative_strength": 39.314694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.200987, "energy": 95.517029, "activity_lines": [ 78.802118, 73.522791, 69.441363, 66.375762 ] }, { "date": "2023-12-22", "close": 81.851677, "volume": 60039, "typical_volume": 142423.3, "trend": 63.037294, "fair_value": 45.023437, "relative_strength": 36.925538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.399593, "energy": 91.452435, "activity_lines": [ 80.747849, 75.681124, 70.901149, 67.651772 ] }, { "date": "2023-12-29", "close": 76.426071, "volume": 94729, "typical_volume": 125331.6, "trend": 63.868224, "fair_value": 45.230755, "relative_strength": 24.629188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.928479, "energy": 84.372576, "activity_lines": [ 79.793689, 76.521324, 71.730539, 68.515564 ] }, { "date": "2024-01-05", "close": 84.470932, "volume": 130415, "typical_volume": 121324.65, "trend": 64.982322, "fair_value": 45.489642, "relative_strength": 39.634161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.968429, "energy": 71.475533, "activity_lines": [ 81.321588, 78.591215, 73.245557, 69.844771 ] }, { "date": "2024-01-12", "close": 84.190292, "volume": 352486, "typical_volume": 123860.15, "trend": 66.093068, "fair_value": 45.73526, "relative_strength": 37.719159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.622458, "energy": 65.706348, "activity_lines": [ 82.313162, 80.230799, 74.617992, 71.083995 ] }, { "date": "2024-01-19", "close": 87.090179, "volume": 295756, "typical_volume": 125755.65, "trend": 67.300477, "fair_value": 45.999988, "relative_strength": 39.465743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.321955, "energy": 65.680827, "activity_lines": [ 84.021912, 82.045567, 76.16549, 72.438647 ] }, { "date": "2024-01-26", "close": 87.183731, "volume": 209554, "typical_volume": 130816.8, "trend": 68.514004, "fair_value": 46.269487, "relative_strength": 35.659642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.238483, "energy": 67.054018, "activity_lines": [ 85.481212, 83.458944, 77.61098, 73.721438 ] }, { "date": "2024-02-02", "close": 89.14817, "volume": 277503, "typical_volume": 140608.0, "trend": 69.660967, "fair_value": 46.564613, "relative_strength": 36.623991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.652933, "energy": 66.914082, "activity_lines": [ 87.239855, 84.834903, 79.132196, 75.052674 ] }, { "date": "2024-02-09", "close": 93.544777, "volume": 225378, "typical_volume": 148365.6, "trend": 70.948481, "fair_value": 46.886358, "relative_strength": 41.230579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.724374, "energy": 72.554875, "activity_lines": [ 89.615894, 86.724509, 80.963001, 76.593565 ] }, { "date": "2024-02-16", "close": 100.092911, "volume": 444390, "typical_volume": 169591.1, "trend": 72.367236, "fair_value": 47.246429, "relative_strength": 44.948186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.520165, "energy": 83.079434, "activity_lines": [ 93.569721, 89.518947, 83.283803, 78.473851 ] }, { "date": "2024-02-23", "close": 98.689735, "volume": 164869, "typical_volume": 176806.95, "trend": 73.772229, "fair_value": 47.596463, "relative_strength": 38.9838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.178462, "energy": 85.097765, "activity_lines": [ 95.995648, 91.701091, 85.305706, 80.172077 ] }, { "date": "2024-03-01", "close": 98.222015, "volume": 221422, "typical_volume": 187224.35, "trend": 75.113615, "fair_value": 47.935677, "relative_strength": 36.25379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.701134, "energy": 80.661273, "activity_lines": [ 97.492365, 93.510758, 87.124484, 81.749482 ] }, { "date": "2024-03-08", "close": 92.141602, "volume": 399854, "typical_volume": 205413.5, "trend": 76.201303, "fair_value": 48.231743, "relative_strength": 21.184697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.686138, "energy": 64.535286, "activity_lines": [ 96.226392, 93.917253, 88.199358, 82.848062 ] }, { "date": "2024-03-15", "close": 83.816116, "volume": 619259, "typical_volume": 232659.05, "trend": 76.990467, "fair_value": 48.475484, "relative_strength": 10.101747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.129357, "energy": 39.566912, "activity_lines": [ 91.985694, 92.524286, 88.345466, 83.33934 ] }, { "date": "2024-03-22", "close": 84.190292, "volume": 48142, "typical_volume": 232914.85, "trend": 77.698289, "fair_value": 48.712759, "relative_strength": 6.899817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.632253, "energy": 23.911759, "activity_lines": [ 88.5183, 91.211257, 88.430992, 83.803845 ] }, { "date": "2024-03-29", "close": 82.880669, "volume": 36050, "typical_volume": 229893.15, "trend": 78.334393, "fair_value": 48.921827, "relative_strength": 4.255348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.828842, "energy": 26.823007, "activity_lines": [ 85.674539, 89.660114, 88.299584, 84.138192 ] }, { "date": "2024-04-05", "close": 81.664589, "volume": 106466, "typical_volume": 224861.85, "trend": 78.929962, "fair_value": 49.119971, "relative_strength": 1.97175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.781233, "energy": 26.236946, "activity_lines": [ 83.479355, 87.964403, 87.962823, 84.353044 ] }, { "date": "2024-04-12", "close": 84.190292, "volume": 157285, "typical_volume": 212793.25, "trend": 79.528648, "fair_value": 49.334827, "relative_strength": 2.485263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.064343, "energy": 22.441231, "activity_lines": [ 83.229902, 86.828258, 87.789542, 84.69242 ] }, { "date": "2024-04-19", "close": 88.212723, "volume": 543036, "typical_volume": 232574.4, "trend": 80.286361, "fair_value": 49.597365, "relative_strength": 13.161348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.259264, "energy": 16.169502, "activity_lines": [ 84.851345, 86.513608, 87.948123, 85.252683 ] }, { "date": "2024-04-26", "close": 92.983505, "volume": 347615, "typical_volume": 242721.9, "trend": 81.206218, "fair_value": 49.885794, "relative_strength": 14.983569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.804789, "energy": 20.014506, "activity_lines": [ 87.769943, 87.163319, 88.511619, 86.071853 ] }, { "date": "2024-05-03", "close": 91.206154, "volume": 140998, "typical_volume": 243762.3, "trend": 82.06683, "fair_value": 50.179513, "relative_strength": 10.96818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.853887, "energy": 27.321313, "activity_lines": [ 89.509875, 87.619137, 88.846153, 86.717011 ] }, { "date": "2024-05-10", "close": 93.544777, "volume": 190010, "typical_volume": 250260.85, "trend": 83.064641, "fair_value": 50.487181, "relative_strength": 11.101578, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.375111, "energy": 36.742451, "activity_lines": [ 91.474317, 88.636224, 89.363768, 87.457523 ] }, { "date": "2024-05-17", "close": 101.028358, "volume": 658524, "typical_volume": 278450.6, "trend": 84.311904, "fair_value": 50.854291, "relative_strength": 16.050855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.306332, "energy": 68.841967, "activity_lines": [ 95.141273, 91.099004, 90.538423, 88.616473 ] }, { "date": "2024-05-24", "close": 96.81884, "volume": 474503, "typical_volume": 295655.0, "trend": 85.418851, "fair_value": 51.198067, "relative_strength": 8.976685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.440524, "energy": 63.561134, "activity_lines": [ 96.282518, 92.634839, 91.195018, 89.423372 ] }, { "date": "2024-05-31", "close": 93.544777, "volume": 158192, "typical_volume": 285940.3, "trend": 86.376126, "fair_value": 51.531804, "relative_strength": 6.572043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.308203, "energy": 56.230692, "activity_lines": [ 95.758668, 93.338976, 91.480998, 89.947625 ] }, { "date": "2024-06-07", "close": 88.119179, "volume": 302480, "typical_volume": 286276.5, "trend": 87.177493, "fair_value": 51.830762, "relative_strength": -3.204124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.453431, "energy": 29.930438, "activity_lines": [ 93.388868, 92.88656, 91.20571, 90.06008 ] }, { "date": "2024-06-14", "close": 93.451233, "volume": 327222, "typical_volume": 292159.9, "trend": 88.109822, "fair_value": 52.1639, "relative_strength": -0.849355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.56074, "energy": 20.30451, "activity_lines": [ 93.002217, 93.308363, 91.433336, 90.464838 ] }, { "date": "2024-06-21", "close": 123.946823, "volume": 7084113, "typical_volume": 632490.4, "trend": 89.793628, "fair_value": 52.692522, "relative_strength": 25.900126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.258616, "energy": 49.690979, "activity_lines": [ 102.786999, 99.060515, 94.535458, 92.776902 ] }, { "date": "2024-06-28", "close": 124.882271, "volume": 4537000, "typical_volume": 848071.5, "trend": 91.362062, "fair_value": 53.216713, "relative_strength": 26.675669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.050409, "energy": 73.481372, "activity_lines": [ 111.355699, 104.259903, 97.560963, 95.040686 ] }, { "date": "2024-07-05", "close": 115.060074, "volume": 2015000, "typical_volume": 926602.0, "trend": 92.515781, "fair_value": 53.683155, "relative_strength": 13.300294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.028913, "energy": 73.0192, "activity_lines": [ 114.779438, 107.006718, 99.501795, 96.56959 ] }, { "date": "2024-07-12", "close": 103.366974, "volume": 1437000, "typical_volume": 990208.55, "trend": 93.198658, "fair_value": 54.069428, "relative_strength": -0.256691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.328904, "energy": 68.651357, "activity_lines": [ 112.871124, 107.226123, 100.257725, 97.269667 ] }, { "date": "2024-07-19", "close": 107.576492, "volume": 2833000, "typical_volume": 1120787.45, "trend": 94.056152, "fair_value": 54.491548, "relative_strength": 7.925591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.973761, "energy": 42.294057, "activity_lines": [ 111.349463, 107.989788, 101.39229, 98.197269 ] }, { "date": "2024-07-26", "close": 101.496086, "volume": 614000, "typical_volume": 1131494.75, "trend": 94.891819, "fair_value": 54.886422, "relative_strength": 4.669123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.254544, "energy": 22.81409, "activity_lines": [ 106.859316, 107.392804, 101.903223, 98.677265 ] }, { "date": "2024-08-02", "close": 92.32869, "volume": 628000, "typical_volume": 1131931.8, "trend": 95.153744, "fair_value": 55.228006, "relative_strength": -3.018612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.404473, "energy": 16.526764, "activity_lines": [ 100.810086, 105.120516, 101.496526, 98.511901 ] }, { "date": "2024-08-09", "close": 90.270706, "volume": 805000, "typical_volume": 1169774.7, "trend": 95.356425, "fair_value": 55.559004, "relative_strength": -4.691771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.20811, "energy": 16.919977, "activity_lines": [ 96.2451, 102.555688, 100.853294, 98.196867 ] }, { "date": "2024-08-16", "close": 89.802979, "volume": 516000, "typical_volume": 1193772.2, "trend": 95.446851, "fair_value": 55.878401, "relative_strength": -9.057783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.174662, "energy": 22.956724, "activity_lines": [ 93.17683, 99.965347, 100.136563, 97.83858 ] }, { "date": "2024-08-23", "close": 91.860962, "volume": 359000, "typical_volume": 1206398.9, "trend": 95.602759, "fair_value": 56.227414, "relative_strength": -6.303572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.797551, "energy": 22.846862, "activity_lines": [ 91.698821, 97.71857, 99.582866, 97.607232 ] }, { "date": "2024-08-30", "close": 97.754288, "volume": 903000, "typical_volume": 1243684.65, "trend": 95.88963, "fair_value": 56.605943, "relative_strength": -1.024825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.660391, "energy": 17.126709, "activity_lines": [ 93.232955, 96.572222, 99.541884, 97.746041 ] }, { "date": "2024-09-06", "close": 90.465622, "volume": 1133000, "typical_volume": 1273182.85, "trend": 95.786991, "fair_value": 56.936371, "relative_strength": -4.998507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.810374, "energy": 16.163167, "activity_lines": [ 92.586987, 94.576889, 98.742154, 97.396105 ] }, { "date": "2024-09-13", "close": 87.971336, "volume": 200000, "typical_volume": 1265802.1, "trend": 95.382939, "fair_value": 57.250535, "relative_strength": -9.046086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.382773, "energy": 16.686815, "activity_lines": [ 91.233796, 92.753807, 97.694144, 96.891869 ] }, { "date": "2024-09-20", "close": 89.410347, "volume": 107000, "typical_volume": 1264102.2, "trend": 95.073626, "fair_value": 57.576128, "relative_strength": -9.237199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.241554, "energy": 20.635599, "activity_lines": [ 90.513566, 91.684886, 96.80705, 96.50654 ] }, { "date": "2024-09-27", "close": 87.779472, "volume": 177000, "typical_volume": 1263451.7, "trend": 94.725541, "fair_value": 57.885203, "relative_strength": -13.42574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.120128, "energy": 40.767927, "activity_lines": [ 89.275886, 90.573199, 95.773187, 96.03595 ] }, { "date": "2024-10-04", "close": 85.956726, "volume": 158000, "typical_volume": 1238425.5, "trend": 94.519378, "fair_value": 58.174323, "relative_strength": -13.207527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.226071, "energy": 49.967613, "activity_lines": [ 87.702724, 89.490049, 94.593182, 95.47022 ] }, { "date": "2024-10-11", "close": 95.933846, "volume": 811000, "typical_volume": 1255250.35, "trend": 94.923303, "fair_value": 58.527399, "relative_strength": -5.829273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.744171, "energy": 27.885943, "activity_lines": [ 90.241772, 90.503455, 94.435149, 95.561476 ] }, { "date": "2024-10-18", "close": 95.933846, "volume": 513000, "typical_volume": 1272990.75, "trend": 95.314755, "fair_value": 58.880475, "relative_strength": -8.262753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.796063, "energy": 9.243599, "activity_lines": [ 92.416272, 91.451313, 94.28133, 95.626672 ] }, { "date": "2024-10-25", "close": 96.893188, "volume": 446000, "typical_volume": 1280166.75, "trend": 95.781839, "fair_value": 59.250727, "relative_strength": -6.877907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.574618, "energy": 17.089873, "activity_lines": [ 94.379719, 92.47063, 94.2075, 95.728506 ] }, { "date": "2024-11-01", "close": 92.096497, "volume": 288000, "typical_volume": 1278205.65, "trend": 96.129569, "fair_value": 59.598501, "relative_strength": -9.324818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.101714, "energy": 21.360067, "activity_lines": [ 94.245413, 92.488909, 93.635062, 95.490742 ] }, { "date": "2024-11-08", "close": 100.730537, "volume": 552000, "typical_volume": 951600.0, "trend": 96.68091, "fair_value": 60.001622, "relative_strength": -4.262105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.552239, "energy": 20.779915, "activity_lines": [ 96.701318, 94.072731, 93.891365, 95.787579 ] }, { "date": "2024-11-15", "close": 97.372856, "volume": 1498000, "typical_volume": 799650.0, "trend": 96.986248, "fair_value": 60.386803, "relative_strength": -4.348868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.866486, "energy": 16.04705, "activity_lines": [ 97.053076, 94.991952, 93.938442, 95.832221 ] }, { "date": "2024-11-22", "close": 98.332191, "volume": 330251, "typical_volume": 715412.55, "trend": 97.164538, "fair_value": 60.777857, "relative_strength": -4.10651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.076729, "energy": 18.463229, "activity_lines": [ 97.628678, 95.960011, 94.207881, 95.919056 ] }, { "date": "2024-11-29", "close": 98.332191, "volume": 263000, "typical_volume": 656712.55, "trend": 97.402072, "fair_value": 61.171117, "relative_strength": -1.322365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.215437, "energy": 24.000712, "activity_lines": [ 98.044391, 96.739691, 94.556977, 95.994388 ] }, { "date": "2024-12-06", "close": 101.68988, "volume": 307000, "typical_volume": 530412.55, "trend": 97.673576, "fair_value": 61.581215, "relative_strength": -1.94565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.531696, "energy": 34.639643, "activity_lines": [ 99.483399, 97.967645, 95.249828, 96.271021 ] }, { "date": "2024-12-13", "close": 93.055832, "volume": 501000, "typical_volume": 524762.55, "trend": 97.407825, "fair_value": 61.947268, "relative_strength": -9.345214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.135369, "energy": 11.993681, "activity_lines": [ 97.404833, 97.372855, 95.148421, 95.973102 ] }, { "date": "2024-12-20", "close": 89.314413, "volume": 170000, "typical_volume": 501862.55, "trend": 97.157677, "fair_value": 62.289338, "relative_strength": -10.754674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.890817, "energy": 19.670631, "activity_lines": [ 94.590774, 95.968732, 94.730879, 95.450946 ] }, { "date": "2024-12-27", "close": 89.890015, "volume": 101000, "typical_volume": 466662.55, "trend": 97.035852, "fair_value": 62.634822, "relative_strength": -12.982625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.276811, "energy": 27.644512, "activity_lines": [ 92.505812, 94.789618, 94.38251, 94.982065 ] }, { "date": "2025-01-03", "close": 89.890015, "volume": 61000, "typical_volume": 443912.55, "trend": 97.09488, "fair_value": 62.978652, "relative_strength": -11.241872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.90042, "energy": 39.133388, "activity_lines": [ 90.983661, 93.720392, 94.035955, 94.521043 ] }, { "date": "2025-01-10", "close": 83.55838, "volume": 272000, "typical_volume": 439562.55, "trend": 96.765118, "fair_value": 63.287132, "relative_strength": -17.442659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.935234, "energy": 70.5681, "activity_lines": [ 87.913778, 91.62729, 93.085972, 93.647721 ] }, { "date": "2025-01-17", "close": 85.285194, "volume": 123000, "typical_volume": 400562.55, "trend": 95.476397, "fair_value": 63.596757, "relative_strength": -15.775334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.664093, "energy": 71.044676, "activity_lines": [ 86.628265, 90.003392, 92.339983, 92.907081 ] }, { "date": "2025-01-24", "close": 85.189262, "volume": 35000, "typical_volume": 345662.55, "trend": 94.153297, "fair_value": 63.900254, "relative_strength": -16.77171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.511291, "energy": 69.988951, "activity_lines": [ 85.828818, 88.642876, 91.644235, 92.243394 ] }, { "date": "2025-02-07", "close": 86.628265, "volume": 95003, "typical_volume": 340412.7, "trend": 93.20557, "fair_value": 64.19809, "relative_strength": -14.726075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.280738, "energy": 65.255804, "activity_lines": [ 85.784049, 87.765518, 91.11066, 91.757909 ] }, { "date": "2025-02-14", "close": 84.325851, "volume": 236000, "typical_volume": 346862.7, "trend": 92.570866, "fair_value": 64.481442, "relative_strength": -15.249688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.84227, "energy": 57.144845, "activity_lines": [ 85.189258, 86.682337, 90.364203, 91.185023 ] }, { "date": "2025-02-21", "close": 86.340462, "volume": 102050, "typical_volume": 343115.2, "trend": 91.862998, "fair_value": 64.779638, "relative_strength": -14.672516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.661915, "energy": 46.553645, "activity_lines": [ 85.636948, 86.22011, 89.833826, 90.783062 ] }, { "date": "2025-02-28", "close": 86.24453, "volume": 73002, "typical_volume": 338865.3, "trend": 91.354613, "fair_value": 65.076116, "relative_strength": -11.673068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.375957, "energy": 39.173969, "activity_lines": [ 85.86719, 86.019521, 89.301165, 90.42058 ] }, { "date": "2025-03-07", "close": 85.764862, "volume": 75000, "typical_volume": 302065.3, "trend": 91.135818, "fair_value": 65.36952, "relative_strength": -9.739167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.18425, "energy": 34.890208, "activity_lines": [ 85.873586, 85.855562, 88.72145, 90.059951 ] }, { "date": "2025-03-14", "close": 83.366516, "volume": 272083, "typical_volume": 290019.45, "trend": 90.905679, "fair_value": 65.646722, "relative_strength": -9.478311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.118878, "energy": 41.758887, "activity_lines": [ 85.04216, 85.320077, 87.961746, 89.558706 ] }, { "date": "2025-03-21", "close": 82.98278, "volume": 58020, "typical_volume": 270620.45, "trend": 90.678339, "fair_value": 65.93194, "relative_strength": -10.659027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.429267, "energy": 57.636276, "activity_lines": [ 84.300271, 84.833431, 87.225339, 89.047551 ] }, { "date": "2025-03-28", "close": 81.927505, "volume": 85092, "typical_volume": 260475.05, "trend": 90.347223, "fair_value": 66.213977, "relative_strength": -9.165648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.293054, "energy": 68.527025, "activity_lines": [ 83.296163, 84.280503, 86.454671, 88.482981 ] }, { "date": "2025-04-04", "close": 80.39257, "volume": 77050, "typical_volume": 236727.55, "trend": 89.7685, "fair_value": 66.486175, "relative_strength": -9.463439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.684736, "energy": 76.006146, "activity_lines": [ 82.074607, 83.478147, 85.586241, 87.840745 ] }, { "date": "2025-04-11", "close": 67.345558, "volume": 282103, "typical_volume": 175932.7, "trend": 88.997831, "fair_value": 66.674738, "relative_strength": -17.067904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.363324, "energy": 89.465025, "activity_lines": [ 76.894177, 80.392565, 83.572087, 86.394104 ] }, { "date": "2025-04-18", "close": 69.321739, "volume": 53427, "typical_volume": 162091.5, "trend": 88.376178, "fair_value": 66.87652, "relative_strength": -13.852164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.60574, "energy": 93.796941, "activity_lines": [ 73.600428, 77.99072, 81.889128, 85.124679 ] }, { "date": "2025-04-25", "close": 70.031708, "volume": 102672, "typical_volume": 154075.1, "trend": 87.730223, "fair_value": 67.092778, "relative_strength": -14.668976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.415467, "energy": 90.457995, "activity_lines": [ 71.479654, 76.032623, 80.411929, 83.941165 ] }, { "date": "2025-05-02", "close": 74.636536, "volume": 75045, "typical_volume": 142477.35, "trend": 87.292125, "fair_value": 67.334418, "relative_strength": -12.641354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.602204, "energy": 85.683748, "activity_lines": [ 71.757228, 75.171662, 79.50805, 83.096411 ] }, { "date": "2025-05-09", "close": 71.950386, "volume": 107733, "typical_volume": 122814.0, "trend": 86.825247, "fair_value": 67.560218, "relative_strength": -15.886633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.163383, "energy": 73.830003, "activity_lines": [ 71.625482, 74.035109, 78.477173, 82.106621 ] }, { "date": "2025-05-16", "close": 73.869064, "volume": 154200, "typical_volume": 122024.0, "trend": 86.089754, "fair_value": 67.818717, "relative_strength": -16.871103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.368139, "energy": 54.335019, "activity_lines": [ 72.696108, 73.507299, 77.729528, 81.270738 ] }, { "date": "2025-05-23", "close": 71.950386, "volume": 270833, "typical_volume": 130515.65, "trend": 85.290306, "fair_value": 68.0787, "relative_strength": -17.758649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.654063, "energy": 48.68172, "activity_lines": [ 72.692275, 72.846926, 76.872702, 80.358521 ] }, { "date": "2025-05-30", "close": 70.991051, "volume": 88345, "typical_volume": 131882.9, "trend": 84.426901, "fair_value": 68.322057, "relative_strength": -17.237553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.298016, "energy": 49.991734, "activity_lines": [ 72.19342, 72.219695, 76.009938, 79.435988 ] }, { "date": "2025-06-06", "close": 71.470718, "volume": 78210, "typical_volume": 122193.4, "trend": 83.739375, "fair_value": 68.565182, "relative_strength": -17.441881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.172956, "energy": 46.591946, "activity_lines": [ 71.790498, 71.897707, 75.282851, 78.600106 ] }, { "date": "2025-06-13", "close": 94.782646, "volume": 2747104, "typical_volume": 253398.6, "trend": 83.541112, "fair_value": 68.945061, "relative_strength": 7.305798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.913627, "energy": 13.267541, "activity_lines": [ 79.369273, 76.004375, 76.833508, 79.312575 ] }, { "date": "2025-06-20", "close": 96.893188, "volume": 3101615, "typical_volume": 406729.35, "trend": 83.525123, "fair_value": 69.331578, "relative_strength": 9.702695, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.629543, "energy": 44.183026, "activity_lines": [ 86.129411, 80.233141, 78.539943, 80.173999 ] }, { "date": "2025-06-27", "close": 96.893188, "volume": 4758820, "typical_volume": 639920.2, "trend": 83.477156, "fair_value": 69.726089, "relative_strength": 7.643604, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.770317, "energy": 49.412166, "activity_lines": [ 91.354608, 83.924676, 80.190645, 81.036455 ] }, { "date": "2025-07-04", "close": 91.329018, "volume": 1501016, "typical_volume": 703171.0, "trend": 83.243717, "fair_value": 70.095408, "relative_strength": 2.28546, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.833957, "energy": 47.826193, "activity_lines": [ 93.062228, 86.103246, 81.262546, 81.543026 ] }, { "date": "2025-07-11", "close": 87.299805, "volume": 741190, "typical_volume": 735128.0, "trend": 82.764048, "fair_value": 70.435039, "relative_strength": -2.60649, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.935602, "energy": 67.144375, "activity_lines": [ 92.070912, 87.162007, 81.917363, 81.804709 ] }, { "date": "2025-07-18", "close": 88.355072, "volume": 932077, "typical_volume": 778081.75, "trend": 82.607356, "fair_value": 70.778402, "relative_strength": -3.838789, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.827964, "energy": 39.459679, "activity_lines": [ 90.37608, 88.182394, 82.668114, 82.165421 ] }, { "date": "2025-07-25", "close": 91.424957, "volume": 863850, "typical_volume": 817524.25, "trend": 82.677708, "fair_value": 71.141444, "relative_strength": -0.030844, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.454688, "energy": 39.703226, "activity_lines": [ 90.133047, 89.462674, 83.701185, 82.734298 ] }, { "date": "2025-08-01", "close": 94.39891, "volume": 929260, "typical_volume": 850383.1, "trend": 82.828004, "fair_value": 71.52355, "relative_strength": 3.196829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.040698, "energy": 41.224258, "activity_lines": [ 91.245881, 90.964475, 84.990536, 83.490505 ] }, { "date": "2025-08-08", "close": 99.291534, "volume": 1469797, "typical_volume": 920971.95, "trend": 83.141388, "fair_value": 71.937018, "relative_strength": 5.963174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.743376, "energy": 50.641275, "activity_lines": [ 94.155875, 92.94769, 86.693317, 84.552668 ] }, { "date": "2025-08-15", "close": 83.942116, "volume": 1934655, "typical_volume": 1013450.1, "trend": 83.154179, "fair_value": 72.249612, "relative_strength": -11.240217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.000971, "energy": 31.032865, "activity_lines": [ 91.418562, 91.625547, 86.856587, 84.604328 ] }, { "date": "2025-08-22", "close": 85.764862, "volume": 420368, "typical_volume": 1030616.0, "trend": 83.170168, "fair_value": 72.573615, "relative_strength": -6.949243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.608259, "energy": 24.715867, "activity_lines": [ 89.512677, 90.408059, 87.183859, 84.772759 ] }, { "date": "2025-08-29", "close": 85.300003, "volume": 702974, "typical_volume": 1051659.55, "trend": 83.17386, "fair_value": 72.875065, "relative_strength": -8.960832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.615891, "energy": 17.438403, "activity_lines": [ 87.624519, 89.270011, 87.441276, 84.910168 ] }, { "date": "2025-09-05", "close": 84.699997, "volume": 350100, "typical_volume": 1066493.2, "trend": 83.109584, "fair_value": 73.172735, "relative_strength": -10.149724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.250735, "energy": 20.842796, "activity_lines": [ 85.94469, 88.233657, 87.556053, 85.008628 ] }, { "date": "2025-09-12", "close": 81.599998, "volume": 559424, "typical_volume": 1089330.8, "trend": 83.018722, "fair_value": 73.449091, "relative_strength": -16.343194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.111511, "energy": 15.304813, "activity_lines": [ 83.878122, 86.855361, 87.302361, 84.911236 ] }, { "date": "2025-09-19", "close": 82.099998, "volume": 140572, "typical_volume": 1092607.15, "trend": 82.877373, "fair_value": 73.731248, "relative_strength": -15.819688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.299202, "energy": 16.38846, "activity_lines": [ 83.157656, 85.744865, 87.041202, 84.851963 ] }, { "date": "2025-09-26", "close": 80.099998, "volume": 192050, "typical_volume": 1096823.0, "trend": 82.672556, "fair_value": 74.000008, "relative_strength": -17.50067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.739617, "energy": 39.962307, "activity_lines": [ 81.893332, 84.365274, 86.554026, 84.672777 ] }, { "date": "2025-10-03", "close": 80.400002, "volume": 80470, "typical_volume": 1093136.5, "trend": 82.493727, "fair_value": 74.270691, "relative_strength": -20.506278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.37518, "energy": 47.348602, "activity_lines": [ 81.106666, 83.190323, 86.056614, 84.526161 ] }, { "date": "2025-10-10", "close": 79.400002, "volume": 124541, "typical_volume": 1085821.9, "trend": 82.36151, "fair_value": 74.537272, "relative_strength": -22.678068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.327425, "energy": 49.665734, "activity_lines": [ 80.313334, 82.034006, 85.432865, 84.326566 ] }, { "date": "2025-10-17", "close": 79.0, "volume": 90386, "typical_volume": 1085923.95, "trend": 82.22875, "fair_value": 74.786861, "relative_strength": -22.555919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.211262, "energy": 50.641037, "activity_lines": [ 79.740001, 81.07767, 84.735545, 84.109694 ] }, { "date": "2025-10-24", "close": 80.800003, "volume": 62007, "typical_volume": 1085113.8, "trend": 82.191167, "fair_value": 75.052029, "relative_strength": -20.985147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.103994, "energy": 37.250599, "activity_lines": [ 79.940002, 80.817543, 84.171517, 84.017517 ] }, { "date": "2025-10-31", "close": 79.199997, "volume": 68063, "typical_volume": 951161.75, "trend": 82.151415, "fair_value": 75.30896, "relative_strength": -23.943513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.055571, "energy": 38.848383, "activity_lines": [ 79.693334, 80.323636, 83.410682, 83.824538 ] }, { "date": "2025-11-07", "close": 80.0, "volume": 89106, "typical_volume": 800536.3, "trend": 82.573229, "fair_value": 75.571596, "relative_strength": -21.085391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.834478, "energy": 32.054858, "activity_lines": [ 79.773333, 80.094545, 82.800241, 83.685737 ] }, { "date": "2025-11-14", "close": 82.5, "volume": 251030, "typical_volume": 575146.8, "trend": 83.012505, "fair_value": 75.850546, "relative_strength": -17.316294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.516311, "energy": 27.959131, "activity_lines": [ 80.713333, 80.416364, 82.508339, 83.681013 ] }, { "date": "2025-11-21", "close": 78.0, "volume": 113024, "typical_volume": 505747.2, "trend": 83.278114, "fair_value": 76.102382, "relative_strength": -18.406421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.225569, "energy": 41.684261, "activity_lines": [ 79.946666, 79.96, 81.856404, 83.357626 ] }, { "date": "2025-11-28", "close": 81.599998, "volume": 131100, "typical_volume": 475242.7, "trend": 83.51023, "fair_value": 76.391722, "relative_strength": -17.736171, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.564211, "energy": 27.399672, "activity_lines": [ 80.446666, 80.223636, 81.610798, 83.24936 ] }, { "date": "2025-12-05", "close": 79.5, "volume": 66438, "typical_volume": 431960.75, "trend": 83.761884, "fair_value": 76.656059, "relative_strength": -20.194884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.657951, "energy": 29.723117, "activity_lines": [ 80.193333, 80.114545, 81.192334, 82.990635 ] }, { "date": "2025-12-12", "close": 78.400002, "volume": 99254, "typical_volume": 393730.95, "trend": 83.912915, "fair_value": 76.90209, "relative_strength": -21.222522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.543166, "energy": 46.069864, "activity_lines": [ 79.553334, 79.816364, 80.711275, 82.644708 ] }, { "date": "2025-12-19", "close": 78.0, "volume": 81204, "typical_volume": 351328.15, "trend": 84.114569, "fair_value": 77.142384, "relative_strength": -19.668159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.29356, "energy": 50.81927, "activity_lines": [ 78.886667, 79.481818, 80.254145, 82.263229 ] }, { "date": "2025-12-26", "close": 77.800003, "volume": 86176, "typical_volume": 282147.1, "trend": 84.341534, "fair_value": 77.35831, "relative_strength": -21.752667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.104157, "energy": 63.265306, "activity_lines": [ 78.453335, 79.136364, 79.856057, 81.855838 ] }, { "date": "2026-01-02", "close": 78.699997, "volume": 81231, "typical_volume": 189475.9, "trend": 84.58251, "fair_value": 77.581448, "relative_strength": -22.482821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.43639, "energy": 59.227991, "activity_lines": [ 78.333333, 78.976364, 79.646023, 81.491868 ] }, { "date": "2026-01-09", "close": 81.5, "volume": 398051, "typical_volume": 188360.05, "trend": 84.139755, "fair_value": 77.822823, "relative_strength": -21.676991, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.812073, "energy": 31.057267, "activity_lines": [ 79.34, 79.363636, 79.727619, 81.292996 ] }, { "date": "2026-01-16", "close": 79.900002, "volume": 226622, "typical_volume": 164542.45, "trend": 83.573315, "fair_value": 78.07241, "relative_strength": -25.498648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.933741, "energy": 20.439193, "activity_lines": [ 79.68, 79.418182, 79.677143, 81.019464 ] }, { "date": "2026-01-23", "close": 78.900002, "volume": 243000, "typical_volume": 159187.45, "trend": 82.973543, "fair_value": 78.312701, "relative_strength": -27.205108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.673978, "energy": 18.115314, "activity_lines": [ 79.586668, 79.292728, 79.557143, 80.71796 ] }, { "date": "2026-01-30", "close": 77.5, "volume": 226000, "typical_volume": 142516.25, "trend": 82.512575, "fair_value": 78.543152, "relative_strength": -28.234748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.090135, "energy": 26.56655, "activity_lines": [ 78.966667, 78.978182, 79.331429, 80.364828 ] }, { "date": "2026-02-06", "close": 76.900002, "volume": 127100, "typical_volume": 141842.65, "trend": 82.165915, "fair_value": 78.75908, "relative_strength": -27.636329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.772754, "energy": 38.087482, "activity_lines": [ 78.166668, 78.563637, 79.068096, 80.002726 ] }, { "date": "2026-02-13", "close": 74.0, "volume": 220100, "typical_volume": 143245.15, "trend": 81.687413, "fair_value": 78.962189, "relative_strength": -33.592215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.829893, "energy": 72.700094, "activity_lines": [ 76.520001, 77.707274, 78.553334, 79.475893 ] }, { "date": "2026-02-27", "close": 74.300003, "volume": 163010, "typical_volume": 147372.15, "trend": 81.116581, "fair_value": 79.167511, "relative_strength": -36.158143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.631616, "energy": 79.433408, "activity_lines": [ 75.473335, 77.005456, 78.096191, 78.999286 ] }, { "date": "2026-03-06", "close": 75.0, "volume": 247252, "typical_volume": 153507.7, "trend": 80.469951, "fair_value": 79.377319, "relative_strength": -31.470511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.111809, "energy": 75.739619, "activity_lines": [ 75.033334, 76.505456, 77.734763, 78.604668 ] }, { "date": "2026-03-13", "close": 74.300003, "volume": 605375, "typical_volume": 179257.15, "trend": 79.6369, "fair_value": 79.582929, "relative_strength": -31.064409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.47474, "energy": 71.260945, "activity_lines": [ 74.620002, 75.932729, 77.32762, 78.206607 ] }, { "date": "2026-03-20", "close": 73.900002, "volume": 115017, "typical_volume": 181907.65, "trend": 79.302162, "fair_value": 79.779626, "relative_strength": -31.07513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.049989, "energy": 55.804104, "activity_lines": [ 74.286669, 75.350911, 76.904763, 77.836484 ] }, { "date": "2026-03-27", "close": 73.199997, "volume": 93000, "typical_volume": 183154.5, "trend": 78.883334, "fair_value": 79.954522, "relative_strength": -30.197997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.798992, "energy": 51.8891, "activity_lines": [ 73.92, 74.729092, 76.448096, 77.442796 ] }, { "date": "2026-04-03", "close": 71.199997, "volume": 123045, "typical_volume": 184851.45, "trend": 78.413333, "fair_value": 80.122369, "relative_strength": -30.299286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.13199, "energy": 57.089762, "activity_lines": [ 72.939999, 73.894546, 75.829524, 76.947097 ] }, { "date": "2026-04-10", "close": 71.300003, "volume": 157117, "typical_volume": 180155.8, "trend": 77.966667, "fair_value": 80.29028, "relative_strength": -35.107932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.460564, "energy": 64.706096, "activity_lines": [ 72.2, 73.236364, 75.262382, 76.488173 ] }, { "date": "2026-04-17", "close": 72.099998, "volume": 144269, "typical_volume": 181718.05, "trend": 77.65, "fair_value": 80.453508, "relative_strength": -36.263397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.625642, "energy": 68.850466, "activity_lines": [ 71.973333, 72.861818, 74.824762, 76.109678 ] }, { "date": "2026-04-24", "close": 71.900002, "volume": 147010, "typical_volume": 182513.55, "trend": 77.31, "fair_value": 80.625842, "relative_strength": -39.257895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.223903, "energy": 67.647032, "activity_lines": [ 71.826667, 72.549091, 74.396191, 75.73871 ] }, { "date": "2026-05-01", "close": 72.300003, "volume": 97068, "typical_volume": 184045.05, "trend": 77.050001, "fair_value": 80.796124, "relative_strength": -38.26006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.754659, "energy": 51.122275, "activity_lines": [ 71.946668, 72.400001, 74.051906, 75.415485 ] }, { "date": "2026-05-08", "close": 71.300003, "volume": 185554, "typical_volume": 188360.05, "trend": 76.746667, "fair_value": 80.932293, "relative_strength": -42.340448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.335666, "energy": 47.319077, "activity_lines": [ 71.793335, 72.100001, 73.646668, 75.044517 ] }, { "date": "2026-05-15", "close": 65.800003, "volume": 551125, "typical_volume": 211856.1, "trend": 76.293334, "fair_value": 81.028011, "relative_strength": -45.581914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.133415, "energy": 64.954762, "activity_lines": [ 69.800003, 70.854547, 72.75143, 74.338281 ] }, { "date": "2026-05-22", "close": 66.199997, "volume": 134010, "typical_volume": 214247.8, "trend": 75.866667, "fair_value": 81.122254, "relative_strength": -46.028605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.905599, "energy": 83.401323, "activity_lines": [ 68.306668, 69.849092, 71.952382, 73.687098 ] }, { "date": "2026-05-29", "close": 66.099998, "volume": 167231, "typical_volume": 218547.8, "trend": 75.376667, "fair_value": 81.211238, "relative_strength": -48.449276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.83437, "energy": 88.728674, "activity_lines": [ 67.173333, 68.972728, 71.199048, 73.05699 ] }, { "date": "2026-06-05", "close": 67.099998, "volume": 154103, "typical_volume": 206350.4, "trend": 74.973334, "fair_value": 81.302016, "relative_strength": -47.413817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.440973, "energy": 86.768847, "activity_lines": [ 66.759999, 68.42, 70.600953, 72.523011 ] }, { "date": "2026-06-12", "close": 62.5, "volume": 351012, "typical_volume": 212569.9, "trend": 74.39, "fair_value": 81.372541, "relative_strength": -49.370552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.43995, "energy": 95.449148, "activity_lines": [ 65.159999, 67.141818, 69.633334, 71.71828 ] }, { "date": "2026-06-19", "close": 63.5, "volume": 95120, "typical_volume": 205175.9, "trend": 73.756667, "fair_value": 81.452361, "relative_strength": -50.097258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.995007, "energy": 89.772015, "activity_lines": [ 64.479999, 66.203636, 68.84381, 71.015699 ] }, { "date": "2026-06-26", "close": 62.599998, "volume": 154000, "typical_volume": 201575.9, "trend": 73.243334, "fair_value": 81.527567, "relative_strength": -47.614549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.273939, "energy": 87.189816, "activity_lines": [ 63.653332, 65.243636, 68.041905, 70.295914 ] }, { "date": "2026-07-03", "close": 63.700001, "volume": 337030, "typical_volume": 212072.4, "trend": 72.646667, "fair_value": 81.609824, "relative_strength": -48.120905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.394602, "energy": 75.094535, "activity_lines": [ 63.433333, 64.656363, 67.415714, 69.680215 ] }, { "date": "2026-07-10", "close": 66.0, "volume": 1002081, "typical_volume": 251171.45, "trend": 72.196667, "fair_value": 81.707401, "relative_strength": -43.482979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.85426, "energy": 55.76957, "activity_lines": [ 64.14, 64.636363, 67.071429, 69.251398 ] }, { "date": "2026-07-17", "close": 62.700001, "volume": 353600, "typical_volume": 260700.95, "trend": 71.673334, "fair_value": 81.758432, "relative_strength": -41.905118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.699692, "energy": 55.101715, "activity_lines": [ 63.82, 64.130909, 66.450952, 68.63871 ] }, { "date": "2026-07-24", "close": 63.5, "volume": 154016, "typical_volume": 256039.15, "trend": 71.19, "fair_value": 81.813436, "relative_strength": -41.455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.330473, "energy": 46.026855, "activity_lines": [ 63.753334, 63.927273, 65.961905, 68.111398 ] }, { "date": "2026-07-31", "close": 62.0, "volume": 260179, "typical_volume": 238779.35, "trend": 70.663334, "fair_value": 81.842088, "relative_strength": -40.998261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.631428, "energy": 47.546022, "activity_lines": [ 63.186667, 63.492727, 65.384762, 67.518495 ] }, { "date": "2026-08-07", "close": 62.200001, "volume": 256003, "typical_volume": 245828.65, "trend": 70.113334, "fair_value": 81.87837, "relative_strength": -41.069179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.239459, "energy": 49.270183, "activity_lines": [ 62.726667, 63.170909, 64.885238, 66.972473 ] }, { "date": "2026-08-14", "close": 61.900002, "volume": 330000, "typical_volume": 257678.65, "trend": 69.460001, "fair_value": 81.903496, "relative_strength": -42.084188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149157, "energy": 51.043645, "activity_lines": [ 62.266668, 62.865455, 64.412857, 66.442581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }