{ "ticker": { "uuid": "09ce29cc-24ed-4503-abda-d4258142c970", "symbol": "KRONOX", "name": "KRONOX LAB SCIENCES LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.0, "architecture_energy": 48.788, "architecture_maturity": 45.08, "architecture_confidence": 75.106, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.47, "rotation_up": 53.95, "upward_expansion": 77.41, "deceleration": 68.42, "rotation_down": 21.69, "downward_expansion": 6.41 }, "activity_lines": [ 156.052002, 153.881819, 147.11862, 140.62456 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 163.550003, "trend_reference": 133.521334, "distance_from_trend": 0.224898, "trend_direction": "Improving", "fair_value": 155.154206, "distance_from_fair_value": 0.054113, "fair_value_direction": "Improving", "relative_strength": 16.485094, "relative_strength_direction": "Improving", "price_momentum": 0.321509, "excess_performance": 0.365218, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.224898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021539, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.054113, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.153308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.164851, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.180174, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.321509, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.694291, "read": "Demand-led" } ], "volume": { "latest": 1125861, "relative_activity": 2.719812, "balance": 4.694291, "dry_up": 2.804243, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.080211, "annualized_volatility": 0.439874, "from_high_reference": -0.093906, "from_low_reference": 0.703646 }, "levels": { "trend_reference": 133.521334, "fair_value_reference": 155.154206, "structural_low": 96.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.042223, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.046869, "regime_survival": 1.0, "best_return": -0.042223, "worst_return": -0.042223, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-24", "tenure": "Established", "return": -0.126252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.000711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.012087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.137846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.035323, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 152.300537, "volume": 6454811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 150.561386, "volume": 932337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 152.161407, "volume": 3237948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 162.208771, "volume": 4304675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 152.548996, "volume": 2171100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 146.07933, "volume": 1051565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 150.362625, "volume": 811280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 152.48938, "volume": 1077857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 145.015961, "volume": 857558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 140.702835, "volume": 620352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 154.279694, "volume": 1300240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 179.37645, "volume": 9534654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 171.728775, "volume": 3287738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 191.022461, "volume": 8195157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 178.010437, "volume": 2226992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 161.85759, "volume": 1472240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 161.618286, "volume": 1081284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 174.660217, "volume": 2462648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 171.419678, "volume": 1263938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 157.649872, "volume": 734632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 168.737503, "volume": 824836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 170.911163, "volume": 1019510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 162.07695, "volume": 786304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 166.045364, "volume": 554469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 209.717896, "volume": 7346371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 202.169922, "volume": 1767119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 211.402985, "volume": 2870266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 209.967178, "volume": 2920988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 200.315338, "volume": 1487656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 203.396347, "volume": 1150355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 186.545532, "volume": 1183159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 179.366486, "volume": 657380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 182.846329, "volume": 968405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 180.014587, "volume": 690169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 181.111389, "volume": 578466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 155.954819, "volume": 542804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 157.609985, "volume": 596633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 147.818558, "volume": 197765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 156.343689, "volume": 469145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 146.422638, "volume": 197988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 151.268494, "volume": 441065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 143.052475, "volume": 1251896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 142.573883, "volume": 633386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 140.938644, "volume": 307577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 149.01506, "volume": 222847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 146.293015, "volume": 382890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 140.330429, "volume": 375496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 135.115631, "volume": 293000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 142.982666, "volume": 597675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 142.763306, "volume": 593785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 171.678909, "volume": 2501398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 167.311676, "volume": 950826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 171.738754, "volume": 1628673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 164.499878, "volume": 965677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 186.226471, "volume": 3402824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 197.393875, "volume": 3233175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 189.766144, "volume": 2018007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 189.586655, "volume": 792192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 180.732498, "volume": 589653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 175.587524, "volume": 465235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 164.820007, "volume": 445867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 160.809998, "volume": 459626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 169.589996, "volume": 441148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 161.529999, "volume": 341290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 169.889999, "volume": 278158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 173.699997, "volume": 349361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 170.100006, "volume": 387215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 162.089996, "volume": 312213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 159.389999, "volume": 325464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 151.860001, "volume": 314262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 151.449997, "volume": 477270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 150.509995, "volume": 227839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 148.289993, "volume": 188255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 145.899994, "volume": 298139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 148.979996, "volume": 469120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 143.490005, "volume": 246951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 142.880005, "volume": 266847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 137.669998, "volume": 210610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 141.940002, "volume": 341686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 142.729996, "volume": 172939, "typical_volume": 327713.0, "trend": 163.071412, "fair_value": 163.891316, "relative_strength": -16.882832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.556323, "energy": 50.286491, "activity_lines": [ 141.578, 143.510181, 149.547475, 155.706897 ] }, { "date": "2025-12-26", "close": 140.889999, "volume": 111643, "typical_volume": 311001.8, "trend": 162.045115, "fair_value": 163.60735, "relative_strength": -17.473069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.438015, "energy": 48.470581, "activity_lines": [ 141.293999, 142.69309, 148.214999, 154.275838 ] }, { "date": "2026-01-02", "close": 141.779999, "volume": 127102, "typical_volume": 294375.6, "trend": 161.194059, "fair_value": 163.341162, "relative_strength": -17.103694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.922073, "energy": 42.351844, "activity_lines": [ 141.479999, 142.229818, 147.081237, 152.968411 ] }, { "date": "2026-01-09", "close": 132.809998, "volume": 193675, "typical_volume": 282001.95, "trend": 159.896434, "fair_value": 162.973317, "relative_strength": -19.734425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.065086, "energy": 51.436768, "activity_lines": [ 138.749332, 140.294363, 145.183808, 151.137182 ] }, { "date": "2026-01-16", "close": 130.229996, "volume": 116385, "typical_volume": 270756.7, "trend": 158.754105, "fair_value": 162.583516, "relative_strength": -20.697426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.375348, "energy": 64.081015, "activity_lines": [ 135.482664, 138.171271, 143.215808, 149.223218 ] }, { "date": "2026-01-23", "close": 124.370003, "volume": 272884, "typical_volume": 270493.0, "trend": 156.692222, "fair_value": 162.133945, "relative_strength": -21.617115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.967857, "energy": 77.733593, "activity_lines": [ 131.043333, 135.267636, 140.838761, 147.004889 ] }, { "date": "2026-01-30", "close": 122.529999, "volume": 171872, "typical_volume": 261618.55, "trend": 154.19676, "fair_value": 161.673434, "relative_strength": -22.947031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.16368, "energy": 84.468368, "activity_lines": [ 127.214666, 132.476908, 138.503237, 144.800874 ] }, { "date": "2026-02-06", "close": 123.760002, "volume": 152241, "typical_volume": 249869.85, "trend": 151.996555, "fair_value": 161.237647, "relative_strength": -22.62339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.583957, "energy": 80.291231, "activity_lines": [ 125.02, 130.290909, 136.528523, 142.837212 ] }, { "date": "2026-02-13", "close": 122.360001, "volume": 195227, "typical_volume": 244020.55, "trend": 149.755667, "fair_value": 160.795856, "relative_strength": -22.350923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.677375, "energy": 75.675108, "activity_lines": [ 123.560001, 128.198, 134.641142, 140.925177 ] }, { "date": "2026-02-20", "close": 119.879997, "volume": 160727, "typical_volume": 235783.7, "trend": 147.72725, "fair_value": 160.336127, "relative_strength": -23.694715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.718712, "energy": 68.413281, "activity_lines": [ 121.97, 125.932545, 132.706761, 138.997714 ] }, { "date": "2026-02-27", "close": 119.830002, "volume": 273461, "typical_volume": 233743.65, "trend": 145.868666, "fair_value": 159.886059, "relative_strength": -22.068409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.397726, "energy": 59.056478, "activity_lines": [ 121.053334, 124.059091, 130.955761, 137.197892 ] }, { "date": "2026-03-06", "close": 114.580002, "volume": 138293, "typical_volume": 216794.8, "trend": 144.193999, "fair_value": 159.38819, "relative_strength": -22.716769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.313988, "energy": 63.038882, "activity_lines": [ 118.689334, 121.647455, 128.857286, 135.179268 ] }, { "date": "2026-03-13", "close": 113.620003, "volume": 539131, "typical_volume": 232359.4, "trend": 142.620999, "fair_value": 158.89071, "relative_strength": -18.6426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.55467, "energy": 62.607487, "activity_lines": [ 116.535335, 119.539637, 126.842953, 133.206752 ] }, { "date": "2026-03-20", "close": 110.650002, "volume": 500822, "typical_volume": 247987.75, "trend": 140.656333, "fair_value": 158.371993, "relative_strength": -20.213656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.070471, "energy": 65.197803, "activity_lines": [ 114.067335, 117.403819, 124.721429, 131.144107 ] }, { "date": "2026-03-27", "close": 101.910004, "volume": 412507, "typical_volume": 253706.15, "trend": 138.669, "fair_value": 157.771333, "relative_strength": -25.178505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.447578, "energy": 82.510212, "activity_lines": [ 109.46667, 114.08182, 121.946763, 128.644344 ] }, { "date": "2026-04-03", "close": 118.919998, "volume": 393579, "typical_volume": 249929.1, "trend": 136.97, "fair_value": 157.362372, "relative_strength": -12.000111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.568879, "energy": 53.388056, "activity_lines": [ 111.734001, 114.367456, 121.001572, 127.370215 ] }, { "date": "2026-04-10", "close": 133.449997, "volume": 460701, "typical_volume": 260616.6, "trend": 135.628333, "fair_value": 157.113285, "relative_strength": -6.55101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.394712, "energy": 25.022647, "activity_lines": [ 118.905333, 117.394001, 121.583334, 127.143118 ] }, { "date": "2026-04-17", "close": 132.669998, "volume": 148157, "typical_volume": 254682.1, "trend": 134.380666, "fair_value": 156.861292, "relative_strength": -8.014583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.791162, "energy": 15.528001, "activity_lines": [ 124.558665, 120.080182, 122.138619, 126.952258 ] }, { "date": "2026-04-24", "close": 124.709999, "volume": 173400, "typical_volume": 252821.6, "trend": 133.134666, "fair_value": 156.533217, "relative_strength": -11.636326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.692213, "energy": 23.80031, "activity_lines": [ 126.288665, 121.157091, 121.984429, 126.328344 ] }, { "date": "2026-05-01", "close": 140.619995, "volume": 339790, "typical_volume": 252726.8, "trend": 132.508999, "fair_value": 156.372478, "relative_strength": -0.807773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.522009, "energy": 26.418521, "activity_lines": [ 132.384664, 125.083999, 123.40719, 126.811268 ] }, { "date": "2026-05-08", "close": 140.720001, "volume": 195442, "typical_volume": 253851.95, "trend": 132.137666, "fair_value": 156.215953, "relative_strength": -1.532286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.368163, "energy": 34.629979, "activity_lines": [ 135.933332, 128.651999, 124.845762, 127.34101 ] }, { "date": "2026-05-15", "close": 131.550003, "volume": 231799, "typical_volume": 259859.75, "trend": 131.474333, "fair_value": 155.971736, "relative_strength": -5.82893, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.957824, "energy": 32.049592, "activity_lines": [ 134.972, 130.172909, 125.420571, 127.303097 ] }, { "date": "2026-05-22", "close": 136.880005, "volume": 176656, "typical_volume": 262337.45, "trend": 131.02, "fair_value": 155.784562, "relative_strength": -2.334989, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.372775, "energy": 36.225666, "activity_lines": [ 135.914002, 132.354364, 126.547477, 127.65185 ] }, { "date": "2026-05-29", "close": 138.869995, "volume": 340154, "typical_volume": 269661.4, "trend": 130.706, "fair_value": 155.620343, "relative_strength": 0.145369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.927593, "energy": 24.015328, "activity_lines": [ 137.238667, 134.474727, 127.887238, 128.158301 ] }, { "date": "2026-06-05", "close": 133.139999, "volume": 30400, "typical_volume": 265362.15, "trend": 130.280667, "fair_value": 155.404186, "relative_strength": -2.927817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.166586, "energy": 19.475961, "activity_lines": [ 135.709333, 135.040181, 128.652428, 128.315333 ] }, { "date": "2026-06-12", "close": 134.570007, "volume": 28236, "typical_volume": 253129.75, "trend": 129.800334, "fair_value": 155.205765, "relative_strength": -2.549837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.575711, "energy": 15.760602, "activity_lines": [ 135.155335, 135.297819, 129.539953, 128.592065 ] }, { "date": "2026-06-19", "close": 152.770004, "volume": 121047, "typical_volume": 250588.5, "trend": 130.109667, "fair_value": 155.182786, "relative_strength": 8.899759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.012292, "energy": 37.816847, "activity_lines": [ 141.078003, 138.580002, 132.112239, 130.073979 ] }, { "date": "2026-06-26", "close": 153.119995, "volume": 0, "typical_volume": 242976.45, "trend": 130.451, "fair_value": 155.163508, "relative_strength": 9.277838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.38293, "energy": 61.610699, "activity_lines": [ 145.702667, 141.574546, 134.573857, 131.558516 ] }, { "date": "2026-07-03", "close": 157.970001, "volume": 104703, "typical_volume": 238450.25, "trend": 131.127667, "fair_value": 155.189494, "relative_strength": 12.202069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.74083, "energy": 77.143153, "activity_lines": [ 150.861334, 145.079092, 137.357572, 133.333936 ] }, { "date": "2026-07-10", "close": 150.779999, "volume": 479146, "typical_volume": 254371.2, "trend": 131.422333, "fair_value": 155.14904, "relative_strength": 7.848857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.399677, "energy": 75.814211, "activity_lines": [ 152.35, 146.671637, 139.286953, 134.601828 ] }, { "date": "2026-07-17", "close": 151.940002, "volume": 2600292, "typical_volume": 370712.75, "trend": 131.729333, "fair_value": 155.119867, "relative_strength": 8.597467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.152091, "energy": 66.766186, "activity_lines": [ 153.049334, 148.290364, 141.179667, 135.925549 ] }, { "date": "2026-07-24", "close": 154.389999, "volume": 577462, "typical_volume": 392671.2, "trend": 132.179334, "fair_value": 155.113291, "relative_strength": 13.276242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.121627, "energy": 55.396343, "activity_lines": [ 153.407333, 150.150546, 143.15281, 137.387527 ] }, { "date": "2026-07-31", "close": 151.300003, "volume": 339630, "typical_volume": 382696.15, "trend": 132.496667, "fair_value": 155.079244, "relative_strength": 8.547196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.873282, "energy": 42.010332, "activity_lines": [ 152.627334, 151.033637, 144.642096, 138.621119 ] }, { "date": "2026-08-07", "close": 163.550003, "volume": 1125861, "typical_volume": 413948.1, "trend": 133.521334, "fair_value": 155.154206, "relative_strength": 16.485094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.000074, "energy": 48.787963, "activity_lines": [ 156.052002, 153.881819, 147.11862, 140.62456 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }