{
  "ticker": {
    "uuid": "09dd89cf-f428-404e-85bb-1be8fdb00a89",
    "symbol": "2312",
    "name": "Kinpo Electronics, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "benchmark": "^TWII",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 18.206,
    "architecture_energy": 11.771,
    "architecture_maturity": 47.883,
    "architecture_confidence": 78.895,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 59.0,
        "rotation_up": 23.69,
        "upward_expansion": 47.35,
        "deceleration": 83.56,
        "rotation_down": 27.64,
        "downward_expansion": 25.35
      },
      "activity_lines": [
        31.733333,
        32.085563,
        32.443886,
        30.816512
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 31.049999,
    "trend_reference": 28.772443,
    "distance_from_trend": 0.079158,
    "trend_direction": "Improving",
    "fair_value": 21.148824,
    "distance_from_fair_value": 0.468167,
    "fair_value_direction": "Weakening",
    "relative_strength": -8.374034,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.310307,
    "excess_performance": -0.035426,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.079158,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.122299,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.468167,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.198774,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.08374,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.080765,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.310307,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.225024,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 57358939,
      "relative_activity": 0.259066,
      "balance": 2.225024,
      "dry_up": 0.349182,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.141614,
      "annualized_volatility": 0.512037,
      "from_high_reference": -0.288775,
      "from_low_reference": 0.739856
    },
    "levels": {
      "trend_reference": 28.772443,
      "fair_value_reference": 21.148824,
      "structural_low": 21.189409,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.051221,
        "positive_rate": 0.583333,
        "directional_follow_through": 0.583333,
        "median_excess_return": -0.021997,
        "regime_survival": 0.583333,
        "best_return": 0.268199,
        "worst_return": -0.133981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.161202,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.04883,
        "regime_survival": 0.0,
        "best_return": 0.512621,
        "worst_return": -0.253411,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": -0.159549,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.333333,
        "median_excess_return": 0.005487,
        "regime_survival": 0.333333,
        "best_return": 0.081933,
        "worst_return": -0.247613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.145176,
        "positive_rate": 0.0,
        "directional_follow_through": 0.0,
        "median_excess_return": -0.117859,
        "regime_survival": 0.0,
        "best_return": -0.104384,
        "worst_return": -0.185968,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "New",
        "return": 0.056717,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.290215,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.09874,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.066536,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.054581,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.154525,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.0852,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "New",
        "return": 0.030055,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "New",
        "return": -0.00266,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.15601,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.059341,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.085437,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.241601,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.007987,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.343898,
        "volume": 89724991,
        "typical_volume": 103881484.0,
        "trend": 13.187305,
        "fair_value": 12.174695,
        "relative_strength": 10.678485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.629612,
        "energy": 46.310295,
        "activity_lines": [
          15.318872,
          15.185344,
          14.339074,
          13.778939
        ]
      },
      {
        "date": "2023-08-25",
        "close": 15.578515,
        "volume": 61703328,
        "typical_volume": 106729085.35,
        "trend": 13.30515,
        "fair_value": 12.216985,
        "relative_strength": 11.303509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.304636,
        "energy": 44.042561,
        "activity_lines": [
          15.390821,
          15.300164,
          14.527209,
          13.933211
        ]
      },
      {
        "date": "2023-09-01",
        "close": 15.578515,
        "volume": 64791543,
        "typical_volume": 109191743.3,
        "trend": 13.400013,
        "fair_value": 12.259559,
        "relative_strength": 9.888545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.344128,
        "energy": 39.892685,
        "activity_lines": [
          15.456514,
          15.390821,
          14.698728,
          14.079879
        ]
      },
      {
        "date": "2023-09-08",
        "close": 15.53159,
        "volume": 65125129,
        "typical_volume": 109036352.45,
        "trend": 13.502504,
        "fair_value": 12.300414,
        "relative_strength": 9.771584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.415283,
        "energy": 39.004719,
        "activity_lines": [
          15.490924,
          15.446276,
          14.849818,
          14.2174
        ]
      },
      {
        "date": "2023-09-15",
        "close": 14.593125,
        "volume": 59271428,
        "typical_volume": 111332438.25,
        "trend": 13.566052,
        "fair_value": 12.327879,
        "relative_strength": 0.938957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.731903,
        "energy": 28.750453,
        "activity_lines": [
          15.221897,
          15.300387,
          14.894919,
          14.287763
        ]
      },
      {
        "date": "2023-09-22",
        "close": 14.405433,
        "volume": 31440439,
        "typical_volume": 112472792.25,
        "trend": 13.626409,
        "fair_value": 12.357545,
        "relative_strength": 3.094724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.263668,
        "energy": 19.905606,
        "activity_lines": [
          14.915332,
          15.126345,
          14.910221,
          14.341917
        ]
      },
      {
        "date": "2023-09-29",
        "close": 14.452355,
        "volume": 12162531,
        "typical_volume": 112208966.45,
        "trend": 13.689861,
        "fair_value": 12.388362,
        "relative_strength": 3.330826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.711493,
        "energy": 19.500945,
        "activity_lines": [
          14.686972,
          14.981309,
          14.918961,
          14.395203
        ]
      },
      {
        "date": "2023-10-06",
        "close": 13.889278,
        "volume": 21751454,
        "typical_volume": 112439913.75,
        "trend": 13.733012,
        "fair_value": 12.414435,
        "relative_strength": -1.53514,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 3.470676,
        "energy": 15.627015,
        "activity_lines": [
          14.345997,
          14.752665,
          14.86129,
          14.408069
        ]
      },
      {
        "date": "2023-10-13",
        "close": 13.842355,
        "volume": 18896270,
        "typical_volume": 112567891.45,
        "trend": 13.800647,
        "fair_value": 12.443043,
        "relative_strength": -3.172029,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 0.413622,
        "energy": 17.954568,
        "activity_lines": [
          14.101996,
          14.541937,
          14.791015,
          14.415123
        ]
      },
      {
        "date": "2023-10-20",
        "close": 13.326198,
        "volume": 27275930,
        "typical_volume": 111686622.35,
        "trend": 13.843415,
        "fair_value": 12.46891,
        "relative_strength": -4.447773,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.360868,
        "energy": 48.174253,
        "activity_lines": [
          13.798559,
          14.270635,
          14.663671,
          14.384514
        ]
      },
      {
        "date": "2023-10-27",
        "close": 13.326198,
        "volume": 11381535,
        "typical_volume": 108585782.6,
        "trend": 13.886183,
        "fair_value": 12.492225,
        "relative_strength": -2.264227,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.566697,
        "energy": 56.452739,
        "activity_lines": [
          13.579584,
          14.029194,
          14.533501,
          14.351145
        ]
      },
      {
        "date": "2023-11-03",
        "close": 13.560815,
        "volume": 14577975,
        "typical_volume": 101336858.35,
        "trend": 13.93524,
        "fair_value": 12.516192,
        "relative_strength": -2.380212,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.673593,
        "energy": 56.531129,
        "activity_lines": [
          13.510763,
          13.867095,
          14.425038,
          14.330153
        ]
      },
      {
        "date": "2023-11-10",
        "close": 13.513891,
        "volume": 12631495,
        "typical_volume": 96444878.25,
        "trend": 13.978136,
        "fair_value": 12.539576,
        "relative_strength": -3.251527,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.744395,
        "energy": 53.229667,
        "activity_lines": [
          13.485737,
          13.733151,
          14.315385,
          14.30297
        ]
      },
      {
        "date": "2023-11-17",
        "close": 14.123893,
        "volume": 25897577,
        "typical_volume": 94666810.5,
        "trend": 14.047494,
        "fair_value": 12.570556,
        "relative_strength": -1.792431,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.609791,
        "energy": 29.843036,
        "activity_lines": [
          13.689071,
          13.747654,
          14.266674,
          14.312373
        ]
      },
      {
        "date": "2023-11-24",
        "close": 14.874666,
        "volume": 57989700,
        "typical_volume": 88996005.25,
        "trend": 14.140346,
        "fair_value": 12.604647,
        "relative_strength": 2.984599,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 8.729016,
        "energy": 11.107266,
        "activity_lines": [
          14.123894,
          13.924256,
          14.288125,
          14.365739
        ]
      },
      {
        "date": "2023-12-01",
        "close": 14.780819,
        "volume": 21111718,
        "typical_volume": 80939114.95,
        "trend": 14.230069,
        "fair_value": 12.636152,
        "relative_strength": 1.467214,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.986992,
        "energy": 22.691442,
        "activity_lines": [
          14.424202,
          14.078677,
          14.300861,
          14.40706
        ]
      },
      {
        "date": "2023-12-08",
        "close": 15.156204,
        "volume": 75917439,
        "typical_volume": 58249678.85,
        "trend": 14.343031,
        "fair_value": 12.67063,
        "relative_strength": 4.399375,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.73574,
        "energy": 34.955169,
        "activity_lines": [
          14.752665,
          14.294523,
          14.352924,
          14.466811
        ]
      },
      {
        "date": "2023-12-15",
        "close": 14.874666,
        "volume": 28093459,
        "typical_volume": 54063721.15,
        "trend": 14.432818,
        "fair_value": 12.70302,
        "relative_strength": 0.923052,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 28.572349,
        "energy": 36.890813,
        "activity_lines": [
          14.880922,
          14.446384,
          14.379737,
          14.50111
        ]
      },
      {
        "date": "2023-12-22",
        "close": 15.156204,
        "volume": 119393006,
        "typical_volume": 44985550.75,
        "trend": 14.53199,
        "fair_value": 12.73296,
        "relative_strength": 3.358269,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 35.656748,
        "energy": 45.708817,
        "activity_lines": [
          15.012307,
          14.631518,
          14.435598,
          14.54778
        ]
      },
      {
        "date": "2023-12-29",
        "close": 15.250051,
        "volume": 46285552,
        "typical_volume": 43271124.95,
        "trend": 14.615903,
        "fair_value": 12.762368,
        "relative_strength": 2.127873,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.716994,
        "energy": 46.602796,
        "activity_lines": [
          15.106153,
          14.809826,
          14.502854,
          14.594106
        ]
      },
      {
        "date": "2024-01-05",
        "close": 15.062357,
        "volume": 23659785,
        "typical_volume": 39967864.65,
        "trend": 14.678238,
        "fair_value": 12.79199,
        "relative_strength": 3.284353,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 21.415898,
        "energy": 34.568796,
        "activity_lines": [
          15.112409,
          14.919029,
          14.550895,
          14.62291
        ]
      },
      {
        "date": "2024-01-12",
        "close": 14.264663,
        "volume": 28282210,
        "typical_volume": 38296808.75,
        "trend": 14.678743,
        "fair_value": 12.815365,
        "relative_strength": -2.032283,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": -5.318317,
        "energy": 12.314411,
        "activity_lines": [
          14.833998,
          14.85163,
          14.524305,
          14.596228
        ]
      },
      {
        "date": "2024-01-19",
        "close": 14.64005,
        "volume": 56256056,
        "typical_volume": 37870034.4,
        "trend": 14.696357,
        "fair_value": 12.840295,
        "relative_strength": -0.456449,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -1.833591,
        "energy": 5.280903,
        "activity_lines": [
          14.740152,
          14.839686,
          14.539723,
          14.593731
        ]
      },
      {
        "date": "2024-01-26",
        "close": 14.64005,
        "volume": 23116160,
        "typical_volume": 35769585.95,
        "trend": 14.722947,
        "fair_value": 12.864374,
        "relative_strength": -2.206702,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.687796,
        "energy": 9.296642,
        "activity_lines": [
          14.661947,
          14.807267,
          14.559609,
          14.590099
        ]
      },
      {
        "date": "2024-02-02",
        "close": 14.311586,
        "volume": 14381979,
        "typical_volume": 33525113.5,
        "trend": 14.702613,
        "fair_value": 12.884363,
        "relative_strength": -4.69233,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.159427,
        "energy": 18.630827,
        "activity_lines": [
          14.508664,
          14.705742,
          14.552459,
          14.563559
        ]
      },
      {
        "date": "2024-02-09",
        "close": 14.311586,
        "volume": 3900597,
        "typical_volume": 32148121.4,
        "trend": 14.661947,
        "fair_value": 12.907187,
        "relative_strength": -4.864339,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -30.135231,
        "energy": 20.649385,
        "activity_lines": [
          14.417946,
          14.614455,
          14.546649,
          14.538332
        ]
      },
      {
        "date": "2024-02-16",
        "close": 14.49928,
        "volume": 11894963,
        "typical_volume": 32134743.0,
        "trend": 14.6291,
        "fair_value": 12.932633,
        "relative_strength": -6.176944,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -26.501482,
        "energy": 18.009076,
        "activity_lines": [
          14.439843,
          14.565825,
          14.559162,
          14.527837
        ]
      },
      {
        "date": "2024-02-23",
        "close": 14.686973,
        "volume": 57292168,
        "typical_volume": 33911778.7,
        "trend": 14.607203,
        "fair_value": 12.958998,
        "relative_strength": -6.305366,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -27.763631,
        "energy": 15.520544,
        "activity_lines": [
          14.508664,
          14.563266,
          14.589327,
          14.531571
        ]
      },
      {
        "date": "2024-03-01",
        "close": 14.311586,
        "volume": 18363334,
        "typical_volume": 33885131.9,
        "trend": 14.561844,
        "fair_value": 12.979837,
        "relative_strength": -8.823674,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -19.963858,
        "energy": 11.883497,
        "activity_lines": [
          14.449228,
          14.495867,
          14.579943,
          14.512499
        ]
      },
      {
        "date": "2024-03-08",
        "close": 13.889278,
        "volume": 31132012,
        "typical_volume": 34077936.0,
        "trend": 14.525869,
        "fair_value": 12.995984,
        "relative_strength": -15.097768,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.38461,
        "energy": 24.640348,
        "activity_lines": [
          14.27092,
          14.367041,
          14.528104,
          14.469107
        ]
      },
      {
        "date": "2024-03-15",
        "close": 13.842355,
        "volume": 17446396,
        "typical_volume": 34381179.05,
        "trend": 14.475818,
        "fair_value": 13.013249,
        "relative_strength": -14.821353,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -51.618959,
        "energy": 45.289199,
        "activity_lines": [
          14.105125,
          14.254426,
          14.469115,
          14.42501
        ]
      },
      {
        "date": "2024-03-22",
        "close": 14.35851,
        "volume": 21019039,
        "typical_volume": 34703232.25,
        "trend": 14.435151,
        "fair_value": 13.031836,
        "relative_strength": -13.935704,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -23.355566,
        "energy": 37.407549,
        "activity_lines": [
          14.142663,
          14.257838,
          14.456825,
          14.417441
        ]
      },
      {
        "date": "2024-03-29",
        "close": 14.264663,
        "volume": 19186388,
        "typical_volume": 35030976.9,
        "trend": 14.391356,
        "fair_value": 13.049822,
        "relative_strength": -14.664796,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -13.162579,
        "energy": 27.817108,
        "activity_lines": [
          14.158304,
          14.242482,
          14.431799,
          14.406442
        ]
      },
      {
        "date": "2024-04-05",
        "close": 14.123893,
        "volume": 7974732,
        "typical_volume": 34134834.65,
        "trend": 14.344433,
        "fair_value": 13.066622,
        "relative_strength": -15.550345,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -15.212265,
        "energy": 14.676418,
        "activity_lines": [
          14.155176,
          14.208355,
          14.389792,
          14.389186
        ]
      },
      {
        "date": "2024-04-12",
        "close": 14.07697,
        "volume": 23753055,
        "typical_volume": 32423002.4,
        "trend": 14.327228,
        "fair_value": 13.082271,
        "relative_strength": -17.27868,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -24.688401,
        "energy": 14.99963,
        "activity_lines": [
          14.148919,
          14.175083,
          14.343316,
          14.371931
        ]
      },
      {
        "date": "2024-04-19",
        "close": 13.513891,
        "volume": 25708265,
        "typical_volume": 32652829.75,
        "trend": 14.297509,
        "fair_value": 13.091757,
        "relative_strength": -15.510986,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -43.34265,
        "energy": 36.571265,
        "activity_lines": [
          13.942457,
          14.043697,
          14.247011,
          14.319457
        ]
      },
      {
        "date": "2024-04-26",
        "close": 13.701585,
        "volume": 9882318,
        "typical_volume": 29351073.7,
        "trend": 14.272484,
        "fair_value": 13.09564,
        "relative_strength": -16.678019,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.388609,
        "energy": 44.873495,
        "activity_lines": [
          13.820457,
          13.960942,
          14.174615,
          14.281011
        ]
      },
      {
        "date": "2024-05-03",
        "close": 13.701585,
        "volume": 7469107,
        "typical_volume": 28319856.1,
        "trend": 14.266227,
        "fair_value": 13.098106,
        "relative_strength": -17.343997,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -61.017772,
        "energy": 60.189032,
        "activity_lines": [
          13.742251,
          13.89269,
          14.109146,
          14.244179
        ]
      },
      {
        "date": "2024-05-10",
        "close": 14.030047,
        "volume": 23300952,
        "typical_volume": 23515253.4,
        "trend": 14.272484,
        "fair_value": 13.086227,
        "relative_strength": -16.74936,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.622982,
        "energy": 50.346016,
        "activity_lines": [
          13.811072,
          13.902075,
          14.080546,
          14.228941
        ]
      },
      {
        "date": "2024-05-17",
        "close": 15.296974,
        "volume": 105566751,
        "typical_volume": 26479313.35,
        "trend": 14.338176,
        "fair_value": 13.090978,
        "relative_strength": -11.508452,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -3.781119,
        "energy": 7.909199,
        "activity_lines": [
          14.308458,
          14.146929,
          14.177967,
          14.295037
        ]
      },
      {
        "date": "2024-05-24",
        "close": 15.437745,
        "volume": 92936215,
        "typical_volume": 29943134.85,
        "trend": 14.408561,
        "fair_value": 13.114215,
        "relative_strength": -11.918743,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 34.283659,
        "energy": 35.089849,
        "activity_lines": [
          14.771434,
          14.391783,
          14.288572,
          14.365977
        ]
      },
      {
        "date": "2024-05-31",
        "close": 15.719283,
        "volume": 54055283,
        "typical_volume": 31231788.5,
        "trend": 14.48051,
        "fair_value": 13.140958,
        "relative_strength": -8.613057,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 40.312257,
        "energy": 59.105466,
        "activity_lines": [
          15.2,
          14.658818,
          14.424202,
          14.45054
        ]
      },
      {
        "date": "2024-06-07",
        "close": 16.610826,
        "volume": 382708393,
        "typical_volume": 47554405.35,
        "trend": 14.583741,
        "fair_value": 13.169446,
        "relative_strength": -6.405306,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 85.842302,
        "energy": 87.859928,
        "activity_lines": [
          15.791233,
          15.063212,
          14.637815,
          14.58798
        ]
      },
      {
        "date": "2024-06-14",
        "close": 17.26775,
        "volume": 123785168,
        "typical_volume": 52587855.75,
        "trend": 14.688537,
        "fair_value": 13.202145,
        "relative_strength": -5.37065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.625758,
        "energy": 93.115043,
        "activity_lines": [
          16.407491,
          15.544388,
          14.904607,
          14.761141
        ]
      },
      {
        "date": "2024-06-21",
        "close": 17.220827,
        "volume": 121759587,
        "typical_volume": 57956736.15,
        "trend": 14.766742,
        "fair_value": 13.236528,
        "relative_strength": -8.493123,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.627362,
        "energy": 92.513352,
        "activity_lines": [
          16.792262,
          15.959872,
          15.154417,
          14.924515
        ]
      },
      {
        "date": "2024-06-28",
        "close": 16.798519,
        "volume": 77860239,
        "typical_volume": 61654718.25,
        "trend": 14.833999,
        "fair_value": 13.268772,
        "relative_strength": -9.689176,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.725126,
        "energy": 87.019191,
        "activity_lines": [
          16.908006,
          16.241411,
          15.350154,
          15.055597
        ]
      },
      {
        "date": "2024-07-05",
        "close": 20.657076,
        "volume": 167028506,
        "typical_volume": 69411395.4,
        "trend": 15.017361,
        "fair_value": 13.325761,
        "relative_strength": 8.630833,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 96.286707,
        "energy": 96.548966,
        "activity_lines": [
          18.219218,
          17.164786,
          15.90153,
          15.43128
        ]
      },
      {
        "date": "2024-07-12",
        "close": 26.286488,
        "volume": 773411349,
        "typical_volume": 105217354.45,
        "trend": 15.397755,
        "fair_value": 13.415065,
        "relative_strength": 35.504866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 98.091506,
        "energy": 98.492522,
        "activity_lines": [
          21.077714,
          18.985227,
          16.959718,
          16.15832
        ]
      },
      {
        "date": "2024-07-19",
        "close": 24.330505,
        "volume": 455902388,
        "typical_volume": 127094307.15,
        "trend": 15.703565,
        "fair_value": 13.494732,
        "relative_strength": 30.688389,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.325331,
        "energy": 95.202502,
        "activity_lines": [
          22.639171,
          20.221218,
          17.776386,
          16.734627
        ]
      },
      {
        "date": "2024-07-26",
        "close": 22.326817,
        "volume": 145056853,
        "typical_volume": 132790549.2,
        "trend": 15.939457,
        "fair_value": 13.559234,
        "relative_strength": 23.63584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.075107,
        "energy": 86.583369,
        "activity_lines": [
          23.061883,
          20.905622,
          18.354517,
          17.161933
        ]
      },
      {
        "date": "2024-08-02",
        "close": 22.183697,
        "volume": 145573446,
        "typical_volume": 139196901.7,
        "trend": 16.176835,
        "fair_value": 13.623979,
        "relative_strength": 25.295061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.462312,
        "energy": 72.10235,
        "activity_lines": [
          23.096488,
          21.436188,
          18.878839,
          17.564787
        ]
      },
      {
        "date": "2024-08-09",
        "close": 22.947006,
        "volume": 196795629,
        "typical_volume": 147985731.2,
        "trend": 16.466247,
        "fair_value": 13.696808,
        "relative_strength": 30.115774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.49477,
        "energy": 61.594162,
        "activity_lines": [
          23.026518,
          21.982884,
          19.436137,
          18.001573
        ]
      },
      {
        "date": "2024-08-16",
        "close": 22.660767,
        "volume": 228408974,
        "typical_volume": 158446860.5,
        "trend": 16.733604,
        "fair_value": 13.767802,
        "relative_strength": 23.208591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.622605,
        "energy": 52.693404,
        "activity_lines": [
          22.708473,
          22.346123,
          19.925276,
          18.401219
        ]
      },
      {
        "date": "2024-08-23",
        "close": 22.27911,
        "volume": 128066454,
        "typical_volume": 164451446.6,
        "trend": 16.988239,
        "fair_value": 13.838961,
        "relative_strength": 22.007377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.288461,
        "energy": 42.804325,
        "activity_lines": [
          22.504923,
          22.529971,
          20.338085,
          18.758994
        ]
      },
      {
        "date": "2024-08-30",
        "close": 22.708471,
        "volume": 79612530,
        "typical_volume": 167244420.35,
        "trend": 17.268135,
        "fair_value": 13.917223,
        "relative_strength": 23.502525,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.248035,
        "energy": 40.090941,
        "activity_lines": [
          22.581254,
          22.700769,
          20.752951,
          19.128041
        ]
      },
      {
        "date": "2024-09-06",
        "close": 19.989182,
        "volume": 66524476,
        "typical_volume": 169285230.9,
        "trend": 17.457389,
        "fair_value": 13.973412,
        "relative_strength": 12.949322,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.999748,
        "energy": 29.235827,
        "activity_lines": [
          21.725711,
          22.277376,
          20.867736,
          19.303592
        ]
      },
      {
        "date": "2024-09-13",
        "close": 20.084593,
        "volume": 44514213,
        "typical_volume": 171016825.65,
        "trend": 17.643566,
        "fair_value": 14.028183,
        "relative_strength": 11.638652,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.755606,
        "energy": 20.680871,
        "activity_lines": [
          21.048273,
          21.813318,
          20.960772,
          19.473089
        ]
      },
      {
        "date": "2024-09-20",
        "close": 20.036886,
        "volume": 39066819,
        "typical_volume": 172596711.25,
        "trend": 17.821896,
        "fair_value": 14.082937,
        "relative_strength": 9.306133,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.322501,
        "energy": 20.856058,
        "activity_lines": [
          20.54576,
          21.350995,
          21.018869,
          19.627497
        ]
      },
      {
        "date": "2024-09-27",
        "close": 20.752489,
        "volume": 77734157,
        "typical_volume": 175318371.5,
        "trend": 18.036593,
        "fair_value": 14.141119,
        "relative_strength": 9.854094,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.078994,
        "energy": 20.805102,
        "activity_lines": [
          20.456707,
          21.13241,
          21.114951,
          19.816568
        ]
      },
      {
        "date": "2024-10-04",
        "close": 20.036886,
        "volume": 28754106,
        "typical_volume": 171477739.25,
        "trend": 18.241513,
        "fair_value": 14.195003,
        "relative_strength": 8.394123,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.528492,
        "energy": 15.884996,
        "activity_lines": [
          20.230894,
          20.848771,
          21.110869,
          19.945619
        ]
      },
      {
        "date": "2024-10-11",
        "close": 22.8993,
        "volume": 70036987,
        "typical_volume": 170332777.85,
        "trend": 18.543411,
        "fair_value": 14.268106,
        "relative_strength": 20.151173,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.997401,
        "energy": 22.725777,
        "activity_lines": [
          21.137325,
          21.127206,
          21.356826,
          20.246121
        ]
      },
      {
        "date": "2024-10-18",
        "close": 24.950695,
        "volume": 520389829,
        "typical_volume": 193649505.15,
        "trend": 18.896484,
        "fair_value": 14.357261,
        "relative_strength": 26.912194,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 71.921262,
        "energy": 51.141235,
        "activity_lines": [
          22.533546,
          21.76561,
          21.762624,
          20.659494
        ]
      },
      {
        "date": "2024-10-25",
        "close": 24.378212,
        "volume": 181039020,
        "typical_volume": 183566036.5,
        "trend": 19.233602,
        "fair_value": 14.443326,
        "relative_strength": 24.115401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.183524,
        "energy": 67.300182,
        "activity_lines": [
          23.414533,
          22.263497,
          22.06994,
          21.013154
        ]
      },
      {
        "date": "2024-11-01",
        "close": 23.662609,
        "volume": 104075662,
        "typical_volume": 182580561.2,
        "trend": 19.55156,
        "fair_value": 14.523933,
        "relative_strength": 22.867685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.963365,
        "energy": 68.11304,
        "activity_lines": [
          23.767564,
          22.600047,
          22.272115,
          21.298897
        ]
      },
      {
        "date": "2024-11-08",
        "close": 26.000246,
        "volume": 476046916,
        "typical_volume": 200294927.65,
        "trend": 19.949002,
        "fair_value": 14.615173,
        "relative_strength": 29.703666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.442247,
        "energy": 79.483084,
        "activity_lines": [
          24.705799,
          23.336468,
          22.666471,
          21.714941
        ]
      },
      {
        "date": "2024-11-15",
        "close": 27.765402,
        "volume": 478458847,
        "typical_volume": 220324858.05,
        "trend": 20.424053,
        "fair_value": 14.711057,
        "relative_strength": 42.163865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.882828,
        "energy": 82.641248,
        "activity_lines": [
          25.834863,
          24.333975,
          23.187131,
          22.219225
        ]
      },
      {
        "date": "2024-11-22",
        "close": 30.723228,
        "volume": 694318301,
        "typical_volume": 246689347.8,
        "trend": 20.991441,
        "fair_value": 14.828221,
        "relative_strength": 54.534588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.587399,
        "energy": 89.687033,
        "activity_lines": [
          27.625461,
          25.727884,
          23.937265,
          22.883688
        ]
      },
      {
        "date": "2024-11-29",
        "close": 28.481003,
        "volume": 889550027,
        "typical_volume": 252496281.7,
        "trend": 21.484088,
        "fair_value": 14.931593,
        "relative_strength": 45.990097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.001209,
        "energy": 79.45627,
        "activity_lines": [
          28.283816,
          26.520685,
          24.425919,
          23.366885
        ]
      },
      {
        "date": "2024-12-06",
        "close": 26.811264,
        "volume": 260143545,
        "typical_volume": 242708339.55,
        "trend": 21.910129,
        "fair_value": 15.024841,
        "relative_strength": 31.098488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.333621,
        "energy": 67.336834,
        "activity_lines": [
          28.112071,
          26.856368,
          24.745101,
          23.710574
        ]
      },
      {
        "date": "2024-12-13",
        "close": 25.952539,
        "volume": 139073416,
        "typical_volume": 242409167.7,
        "trend": 22.265314,
        "fair_value": 15.114615,
        "relative_strength": 27.060261,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.733034,
        "energy": 50.303601,
        "activity_lines": [
          27.444175,
          26.92576,
          24.970687,
          23.971375
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.666298,
        "volume": 125596402,
        "typical_volume": 241410315.5,
        "trend": 22.606266,
        "fair_value": 15.197913,
        "relative_strength": 27.734995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.005835,
        "energy": 31.421195,
        "activity_lines": [
          26.684045,
          26.83555,
          25.151745,
          24.190793
        ]
      },
      {
        "date": "2024-12-27",
        "close": 26.000246,
        "volume": 80379871,
        "typical_volume": 235589527.6,
        "trend": 22.948965,
        "fair_value": 15.27784,
        "relative_strength": 24.427147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.794299,
        "energy": 21.533204,
        "activity_lines": [
          26.175171,
          26.75575,
          25.348025,
          24.409759
        ]
      },
      {
        "date": "2025-01-03",
        "close": 24.473625,
        "volume": 75500852,
        "typical_volume": 227944121.5,
        "trend": 23.211058,
        "fair_value": 15.340727,
        "relative_strength": 18.470314,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.558808,
        "energy": 21.39025,
        "activity_lines": [
          25.47229,
          26.379299,
          25.384373,
          24.508125
        ]
      },
      {
        "date": "2025-01-10",
        "close": 23.948851,
        "volume": 89598938,
        "typical_volume": 226020745.7,
        "trend": 23.433761,
        "fair_value": 15.400541,
        "relative_strength": 14.854293,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.127223,
        "energy": 18.276417,
        "activity_lines": [
          24.861642,
          25.9057,
          25.36211,
          24.555724
        ]
      },
      {
        "date": "2025-01-17",
        "close": 23.519489,
        "volume": 97286342,
        "typical_volume": 226904436.3,
        "trend": 23.643717,
        "fair_value": 15.461955,
        "relative_strength": 11.685619,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.753494,
        "energy": 17.25998,
        "activity_lines": [
          24.298701,
          25.34883,
          25.291004,
          24.561255
        ]
      },
      {
        "date": "2025-01-24",
        "close": 23.853437,
        "volume": 25923520,
        "typical_volume": 224874388.5,
        "trend": 23.878881,
        "fair_value": 15.525509,
        "relative_strength": 10.984515,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.717576,
        "energy": 17.375329,
        "activity_lines": [
          24.009279,
          24.897784,
          25.247841,
          24.574785
        ]
      },
      {
        "date": "2025-02-07",
        "close": 23.758022,
        "volume": 38717623,
        "typical_volume": 224584559.0,
        "trend": 23.982245,
        "fair_value": 15.590482,
        "relative_strength": 10.253185,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -18.090483,
        "energy": 23.027394,
        "activity_lines": [
          23.80891,
          24.500515,
          25.177189,
          24.566988
        ]
      },
      {
        "date": "2025-02-14",
        "close": 24.807575,
        "volume": 87408942,
        "typical_volume": 227001665.15,
        "trend": 23.932948,
        "fair_value": 15.663923,
        "relative_strength": 16.060727,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.291509,
        "energy": 13.319347,
        "activity_lines": [
          24.107874,
          24.420715,
          25.189002,
          24.620235
        ]
      },
      {
        "date": "2025-02-21",
        "close": 25.618591,
        "volume": 71791961,
        "typical_volume": 226704555.35,
        "trend": 23.975885,
        "fair_value": 15.737342,
        "relative_strength": 16.210456,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.392124,
        "energy": 12.498596,
        "activity_lines": [
          24.654912,
          24.555161,
          25.255337,
          24.728986
        ]
      },
      {
        "date": "2025-02-28",
        "close": 25.04611,
        "volume": 38712160,
        "typical_volume": 227202458.05,
        "trend": 24.066528,
        "fair_value": 15.80767,
        "relative_strength": 16.207278,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.26882,
        "energy": 15.038957,
        "activity_lines": [
          24.899808,
          24.607206,
          25.243979,
          24.798033
        ]
      },
      {
        "date": "2025-03-07",
        "close": 24.56904,
        "volume": 42581810,
        "typical_volume": 225829699.2,
        "trend": 24.146039,
        "fair_value": 15.876972,
        "relative_strength": 15.612199,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.246467,
        "energy": 19.371138,
        "activity_lines": [
          24.883906,
          24.58899,
          25.163331,
          24.830453
        ]
      },
      {
        "date": "2025-03-14",
        "close": 22.469936,
        "volume": 57652828,
        "typical_volume": 202692849.15,
        "trend": 24.130137,
        "fair_value": 15.935139,
        "relative_strength": 7.953497,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -32.462995,
        "energy": 18.397671,
        "activity_lines": [
          24.120595,
          24.20907,
          24.874818,
          24.722317
        ]
      },
      {
        "date": "2025-03-21",
        "close": 23.137833,
        "volume": 36189801,
        "typical_volume": 195450388.2,
        "trend": 24.146039,
        "fair_value": 16.001938,
        "relative_strength": 9.205435,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -25.714906,
        "energy": 39.083447,
        "activity_lines": [
          23.665789,
          24.014773,
          24.661727,
          24.658298
        ]
      },
      {
        "date": "2025-03-28",
        "close": 21.611214,
        "volume": 31179758,
        "typical_volume": 191805593.0,
        "trend": 24.123776,
        "fair_value": 16.05344,
        "relative_strength": 4.251776,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -50.646695,
        "energy": 65.067609,
        "activity_lines": [
          22.813427,
          23.567195,
          24.309151,
          24.494761
        ]
      },
      {
        "date": "2025-04-04",
        "close": 21.277264,
        "volume": 22066734,
        "typical_volume": 169106583.9,
        "trend": 24.076069,
        "fair_value": 16.095838,
        "relative_strength": 3.494875,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.314194,
        "energy": 72.351822,
        "activity_lines": [
          22.116906,
          23.101403,
          23.934538,
          24.311115
        ]
      },
      {
        "date": "2025-04-11",
        "close": 18.271732,
        "volume": 45371668,
        "typical_volume": 147452224.95,
        "trend": 24.018821,
        "fair_value": 16.116649,
        "relative_strength": -3.535025,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -91.677128,
        "energy": 90.466464,
        "activity_lines": [
          20.669797,
          22.129917,
          23.296175,
          23.936642
        ]
      },
      {
        "date": "2025-04-18",
        "close": 17.985493,
        "volume": 41632366,
        "typical_volume": 114817928.2,
        "trend": 23.94885,
        "fair_value": 16.144329,
        "relative_strength": -4.860168,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -87.024015,
        "energy": 93.632211,
        "activity_lines": [
          19.547096,
          21.207874,
          22.675758,
          23.547395
        ]
      },
      {
        "date": "2025-04-25",
        "close": 18.414852,
        "volume": 23737998,
        "typical_volume": 71527326.75,
        "trend": 23.894783,
        "fair_value": 16.168088,
        "relative_strength": -5.368493,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.084923,
        "energy": 89.754743,
        "activity_lines": [
          18.866478,
          20.468851,
          22.156889,
          23.190362
        ]
      },
      {
        "date": "2025-05-02",
        "close": 19.178165,
        "volume": 28338207,
        "typical_volume": 59937059.85,
        "trend": 23.842305,
        "fair_value": 16.193259,
        "relative_strength": -6.228438,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.429117,
        "energy": 85.266596,
        "activity_lines": [
          18.755163,
          19.984843,
          21.758651,
          22.886065
        ]
      },
      {
        "date": "2025-05-09",
        "close": 19.08275,
        "volume": 27388226,
        "typical_volume": 54352800.35,
        "trend": 23.810501,
        "fair_value": 16.233194,
        "relative_strength": -7.693529,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.112733,
        "energy": 71.641024,
        "activity_lines": [
          18.774246,
          19.600586,
          21.387673,
          22.578996
        ]
      },
      {
        "date": "2025-05-16",
        "close": 19.798353,
        "volume": 40839543,
        "typical_volume": 50114957.4,
        "trend": 23.707136,
        "fair_value": 16.279747,
        "relative_strength": -8.709968,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.375171,
        "energy": 54.137471,
        "activity_lines": [
          19.178164,
          19.454863,
          21.117561,
          22.320148
        ]
      },
      {
        "date": "2025-05-23",
        "close": 21.324974,
        "volume": 161053411,
        "typical_volume": 54148634.4,
        "trend": 23.586278,
        "fair_value": 16.340728,
        "relative_strength": -1.308479,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.981296,
        "energy": 34.9418,
        "activity_lines": [
          19.989181,
          19.673448,
          21.020785,
          22.16646
        ]
      },
      {
        "date": "2025-05-30",
        "close": 20.513956,
        "volume": 47680250,
        "typical_volume": 52757604.3,
        "trend": 23.45747,
        "fair_value": 16.394769,
        "relative_strength": -4.158375,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.654622,
        "energy": 26.195065,
        "activity_lines": [
          20.307227,
          19.765392,
          20.869031,
          21.968246
        ]
      },
      {
        "date": "2025-06-06",
        "close": 19.84606,
        "volume": 38422001,
        "typical_volume": 50198757.45,
        "trend": 23.330252,
        "fair_value": 16.4454,
        "relative_strength": -8.923854,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.325825,
        "energy": 22.567162,
        "activity_lines": [
          20.2627,
          19.783607,
          20.672525,
          21.735252
        ]
      },
      {
        "date": "2025-06-13",
        "close": 19.55982,
        "volume": 30043642,
        "typical_volume": 46836622.45,
        "trend": 23.115571,
        "fair_value": 16.492164,
        "relative_strength": -12.126091,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.386931,
        "energy": 24.546585,
        "activity_lines": [
          20.078234,
          19.781873,
          20.468294,
          21.491998
        ]
      },
      {
        "date": "2025-06-20",
        "close": 18.701096,
        "volume": 36296398,
        "typical_volume": 47355266.35,
        "trend": 22.813427,
        "fair_value": 16.532264,
        "relative_strength": -16.010001,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.950522,
        "energy": 39.788877,
        "activity_lines": [
          19.575722,
          19.655233,
          20.201135,
          21.207193
        ]
      },
      {
        "date": "2025-06-27",
        "close": 19.464405,
        "volume": 24347385,
        "typical_volume": 46636754.45,
        "trend": 22.438133,
        "fair_value": 16.579287,
        "relative_strength": -14.847429,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.010685,
        "energy": 38.270054,
        "activity_lines": [
          19.400796,
          19.65957,
          20.031208,
          20.991127
        ]
      },
      {
        "date": "2025-07-04",
        "close": 19.272039,
        "volume": 25178850,
        "typical_volume": 43525249.85,
        "trend": 22.131168,
        "fair_value": 16.625078,
        "relative_strength": -15.767793,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.314575,
        "energy": 39.046405,
        "activity_lines": [
          19.285787,
          19.602042,
          19.863406,
          20.786863
        ]
      },
      {
        "date": "2025-07-11",
        "close": 18.042955,
        "volume": 27933056,
        "typical_volume": 41332304.6,
        "trend": 21.838891,
        "fair_value": 16.671692,
        "relative_strength": -21.720828,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.925795,
        "energy": 62.03279,
        "activity_lines": [
          18.843877,
          19.305459,
          19.604908,
          20.523108
        ]
      },
      {
        "date": "2025-07-18",
        "close": 18.092117,
        "volume": 21194235,
        "typical_volume": 40456408.35,
        "trend": 21.576877,
        "fair_value": 16.716301,
        "relative_strength": -23.154804,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.080226,
        "energy": 68.224138,
        "activity_lines": [
          18.538562,
          19.038454,
          19.387167,
          20.28138
        ]
      },
      {
        "date": "2025-07-25",
        "close": 17.797138,
        "volume": 34380906,
        "typical_volume": 40046363.15,
        "trend": 21.314571,
        "fair_value": 16.757279,
        "relative_strength": -23.907885,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.286346,
        "energy": 72.321877,
        "activity_lines": [
          18.232767,
          18.735829,
          19.174446,
          20.037526
        ]
      },
      {
        "date": "2025-08-01",
        "close": 18.092118,
        "volume": 23332201,
        "typical_volume": 38330331.8,
        "trend": 21.050967,
        "fair_value": 16.798696,
        "relative_strength": -22.524486,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.058126,
        "energy": 69.381762,
        "activity_lines": [
          18.085563,
          18.523222,
          19.022066,
          19.829626
        ]
      },
      {
        "date": "2025-08-08",
        "close": 18.190445,
        "volume": 33262769,
        "typical_volume": 38183980.2,
        "trend": 20.841528,
        "fair_value": 16.840744,
        "relative_strength": -23.611555,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.758997,
        "energy": 52.63472,
        "activity_lines": [
          18.06262,
          18.387272,
          18.899897,
          19.645076
        ]
      },
      {
        "date": "2025-08-15",
        "close": 19.517857,
        "volume": 54712673,
        "typical_volume": 39360625.95,
        "trend": 20.693828,
        "fair_value": 16.8919,
        "relative_strength": -18.671348,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.160564,
        "energy": 32.113199,
        "activity_lines": [
          18.554254,
          18.534915,
          18.927708,
          19.559678
        ]
      },
      {
        "date": "2025-08-22",
        "close": 17.993792,
        "volume": 115249245,
        "typical_volume": 44019751.5,
        "trend": 20.509638,
        "fair_value": 16.93093,
        "relative_strength": -22.837201,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -50.414141,
        "energy": 31.042177,
        "activity_lines": [
          18.43954,
          18.411423,
          18.820338,
          19.385482
        ]
      },
      {
        "date": "2025-08-29",
        "close": 18.53459,
        "volume": 37294409,
        "typical_volume": 43615888.55,
        "trend": 20.332343,
        "fair_value": 16.971363,
        "relative_strength": -21.68585,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -38.414279,
        "energy": 22.439462,
        "activity_lines": [
          18.511646,
          18.414731,
          18.780108,
          19.25806
        ]
      },
      {
        "date": "2025-09-05",
        "close": 18.485424,
        "volume": 30085141,
        "typical_volume": 43038527.3,
        "trend": 20.15659,
        "fair_value": 17.010891,
        "relative_strength": -22.321894,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.353575,
        "energy": 18.799799,
        "activity_lines": [
          18.518201,
          18.412127,
          18.733943,
          19.138904
        ]
      },
      {
        "date": "2025-09-12",
        "close": 18.436262,
        "volume": 46131914,
        "typical_volume": 44158223.1,
        "trend": 19.944213,
        "fair_value": 17.050105,
        "relative_strength": -25.199769,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.606601,
        "energy": 22.838911,
        "activity_lines": [
          18.482148,
          18.418384,
          18.680716,
          19.027915
        ]
      },
      {
        "date": "2025-09-19",
        "close": 19.222876,
        "volume": 71186625,
        "typical_volume": 46300644.0,
        "trend": 19.731022,
        "fair_value": 17.096718,
        "relative_strength": -22.058903,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.566292,
        "energy": 12.333665,
        "activity_lines": [
          18.691911,
          18.582858,
          18.702303,
          18.981377
        ]
      },
      {
        "date": "2025-09-26",
        "close": 18.829569,
        "volume": 103930935,
        "typical_volume": 50127779.45,
        "trend": 19.523804,
        "fair_value": 17.137569,
        "relative_strength": -23.402597,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.916738,
        "energy": 12.173623,
        "activity_lines": [
          18.790238,
          18.654369,
          18.686219,
          18.923219
        ]
      },
      {
        "date": "2025-10-03",
        "close": 19.12455,
        "volume": 26813137,
        "typical_volume": 49426459.15,
        "trend": 19.342321,
        "fair_value": 17.181784,
        "relative_strength": -25.344382,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.490963,
        "energy": 7.889397,
        "activity_lines": [
          18.931173,
          18.766104,
          18.699434,
          18.89746
        ]
      },
      {
        "date": "2025-10-10",
        "close": 19.714508,
        "volume": 46130570,
        "typical_volume": 43680317.1,
        "trend": 19.250474,
        "fair_value": 17.229486,
        "relative_strength": -24.297822,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 2.446807,
        "energy": 11.719145,
        "activity_lines": [
          19.229431,
          18.960969,
          18.772044,
          18.921472
        ]
      },
      {
        "date": "2025-10-17",
        "close": 21.287737,
        "volume": 350612582,
        "typical_volume": 58826933.7,
        "trend": 19.188804,
        "fair_value": 17.284326,
        "relative_strength": -17.893591,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 36.796516,
        "energy": 42.81363,
        "activity_lines": [
          19.970159,
          19.412378,
          19.002154,
          19.052909
        ]
      },
      {
        "date": "2025-10-24",
        "close": 22.221842,
        "volume": 263635776,
        "typical_volume": 70087622.45,
        "trend": 19.209158,
        "fair_value": 17.343092,
        "relative_strength": -14.564917,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 79.530062,
        "energy": 72.609861,
        "activity_lines": [
          20.832157,
          19.97731,
          19.317542,
          19.248589
        ]
      },
      {
        "date": "2025-10-31",
        "close": 22.369331,
        "volume": 231991124,
        "typical_volume": 80184996.55,
        "trend": 19.24556,
        "fair_value": 17.404866,
        "relative_strength": -15.701386,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.881461,
        "energy": 76.434865,
        "activity_lines": [
          21.543387,
          20.519895,
          19.635664,
          19.452471
        ]
      },
      {
        "date": "2025-11-07",
        "close": 21.828535,
        "volume": 80712660,
        "typical_volume": 82405809.65,
        "trend": 19.36412,
        "fair_value": 17.462289,
        "relative_strength": -15.577477,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.994644,
        "energy": 73.038808,
        "activity_lines": [
          21.838367,
          20.884598,
          19.888902,
          19.619114
        ]
      },
      {
        "date": "2025-11-14",
        "close": 21.386065,
        "volume": 143811552,
        "typical_volume": 88379018.0,
        "trend": 19.477473,
        "fair_value": 17.51334,
        "relative_strength": -15.963489,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.527445,
        "energy": 66.531373,
        "activity_lines": [
          21.805592,
          21.108962,
          20.085108,
          19.749562
        ]
      },
      {
        "date": "2025-11-21",
        "close": 20.89443,
        "volume": 126840524,
        "typical_volume": 93462101.7,
        "trend": 19.560125,
        "fair_value": 17.566248,
        "relative_strength": -14.140599,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.244028,
        "energy": 42.328042,
        "activity_lines": [
          21.497501,
          21.191198,
          20.22534,
          19.840979
        ]
      },
      {
        "date": "2025-11-28",
        "close": 22.123514,
        "volume": 89461475,
        "typical_volume": 96538522.65,
        "trend": 19.658304,
        "fair_value": 17.627035,
        "relative_strength": -12.01751,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.934828,
        "energy": 39.696899,
        "activity_lines": [
          21.625326,
          21.452211,
          20.474903,
          20.006359
        ]
      },
      {
        "date": "2025-12-05",
        "close": 22.418493,
        "volume": 90867159,
        "typical_volume": 100022168.85,
        "trend": 19.769495,
        "fair_value": 17.689713,
        "relative_strength": -11.07537,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.726115,
        "energy": 39.806726,
        "activity_lines": [
          21.858032,
          21.714117,
          20.733128,
          20.184436
        ]
      },
      {
        "date": "2025-12-12",
        "close": 22.762638,
        "volume": 138619319,
        "typical_volume": 105234089.5,
        "trend": 19.868305,
        "fair_value": 17.750767,
        "relative_strength": -9.733621,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.60676,
        "energy": 42.466697,
        "activity_lines": [
          22.202175,
          21.973342,
          21.003526,
          20.377542
        ]
      },
      {
        "date": "2025-12-19",
        "close": 22.467659,
        "volume": 134766565,
        "typical_volume": 110805807.7,
        "trend": 19.906394,
        "fair_value": 17.809635,
        "relative_strength": -8.668627,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.447708,
        "energy": 45.143574,
        "activity_lines": [
          22.385719,
          22.112788,
          21.222186,
          20.545242
        ]
      },
      {
        "date": "2025-12-26",
        "close": 22.271004,
        "volume": 75545033,
        "typical_volume": 112919920.9,
        "trend": 19.964962,
        "fair_value": 17.869305,
        "relative_strength": -11.503114,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.445196,
        "energy": 43.920557,
        "activity_lines": [
          22.431605,
          22.166421,
          21.401281,
          20.697797
        ]
      },
      {
        "date": "2026-01-02",
        "close": 22.565985,
        "volume": 44840454,
        "typical_volume": 112426309.95,
        "trend": 20.055626,
        "fair_value": 17.933518,
        "relative_strength": -12.088183,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.656063,
        "energy": 39.574817,
        "activity_lines": [
          22.484046,
          22.255809,
          21.589038,
          20.865605
        ]
      },
      {
        "date": "2026-01-09",
        "close": 22.418493,
        "volume": 135484742,
        "typical_volume": 113438084.8,
        "trend": 20.150916,
        "fair_value": 17.997669,
        "relative_strength": -14.755656,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.741325,
        "energy": 33.775029,
        "activity_lines": [
          22.457825,
          22.312123,
          21.748234,
          21.018048
        ]
      },
      {
        "date": "2026-01-16",
        "close": 33.136108,
        "volume": 1190857085,
        "typical_volume": 171116218.6,
        "trend": 20.632083,
        "fair_value": 18.130229,
        "relative_strength": 21.466842,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.92916,
        "energy": 85.14892,
        "activity_lines": [
          26.004142,
          24.3162,
          22.907085,
          21.855803
        ]
      },
      {
        "date": "2026-01-23",
        "close": 26.941525,
        "volume": 443140812,
        "typical_volume": 191769002.15,
        "trend": 20.88132,
        "fair_value": 18.226026,
        "relative_strength": -2.575348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.275039,
        "energy": 72.212088,
        "activity_lines": [
          26.794034,
          24.988398,
          23.406444,
          22.262863
        ]
      },
      {
        "date": "2026-01-30",
        "close": 25.909094,
        "volume": 153780306,
        "typical_volume": 197151421.75,
        "trend": 21.102555,
        "fair_value": 18.31491,
        "relative_strength": -6.178167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.877681,
        "energy": 71.35411,
        "activity_lines": [
          26.941524,
          25.371872,
          23.76721,
          22.587236
        ]
      },
      {
        "date": "2026-02-06",
        "close": 23.94256,
        "volume": 186422846,
        "typical_volume": 202913232.8,
        "trend": 21.299209,
        "fair_value": 18.386768,
        "relative_strength": -12.025307,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.994491,
        "energy": 61.688076,
        "activity_lines": [
          26.190964,
          25.306619,
          23.905101,
          22.770462
        ]
      },
      {
        "date": "2026-02-13",
        "close": 23.696743,
        "volume": 53047937,
        "typical_volume": 200369082.9,
        "trend": 21.486029,
        "fair_value": 18.458819,
        "relative_strength": -16.968204,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.21539,
        "energy": 29.955091,
        "activity_lines": [
          25.266693,
          25.163599,
          23.997107,
          22.925142
        ]
      },
      {
        "date": "2026-02-27",
        "close": 25.319134,
        "volume": 119313186,
        "typical_volume": 204994085.35,
        "trend": 21.736763,
        "fair_value": 18.539796,
        "relative_strength": -15.113694,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.466621,
        "energy": 19.651444,
        "activity_lines": [
          24.798002,
          25.292317,
          24.220449,
          23.172439
        ]
      },
      {
        "date": "2026-03-06",
        "close": 23.155945,
        "volume": 98159321,
        "typical_volume": 207595522.9,
        "trend": 21.905557,
        "fair_value": 18.607496,
        "relative_strength": -17.423508,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.658185,
        "energy": 20.078206,
        "activity_lines": [
          24.12938,
          24.981247,
          24.208275,
          23.263999
        ]
      },
      {
        "date": "2026-03-13",
        "close": 22.418493,
        "volume": 76472509,
        "typical_volume": 193888519.25,
        "trend": 22.046492,
        "fair_value": 18.670764,
        "relative_strength": -18.796099,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.920979,
        "energy": 15.774698,
        "activity_lines": [
          23.467313,
          24.523581,
          24.10948,
          23.297092
        ]
      },
      {
        "date": "2026-03-20",
        "close": 23.254271,
        "volume": 111197387,
        "typical_volume": 186266599.8,
        "trend": 22.171039,
        "fair_value": 18.739094,
        "relative_strength": -15.481126,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.568496,
        "energy": 15.128329,
        "activity_lines": [
          23.316545,
          24.215192,
          24.084899,
          23.375013
        ]
      },
      {
        "date": "2026-03-27",
        "close": 22.762638,
        "volume": 56809796,
        "typical_volume": 177507533.4,
        "trend": 22.330001,
        "fair_value": 18.809282,
        "relative_strength": -15.488223,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.016319,
        "energy": 12.048317,
        "activity_lines": [
          23.047785,
          23.804901,
          24.008578,
          23.41318
        ]
      },
      {
        "date": "2026-04-03",
        "close": 21.48439,
        "volume": 44035187,
        "typical_volume": 175673659.75,
        "trend": 22.428327,
        "fair_value": 18.869803,
        "relative_strength": -18.25259,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.052516,
        "energy": 18.964347,
        "activity_lines": [
          22.415216,
          23.155945,
          23.808647,
          23.358625
        ]
      },
      {
        "date": "2026-04-10",
        "close": 22.074352,
        "volume": 41933895,
        "typical_volume": 170579776.9,
        "trend": 22.547958,
        "fair_value": 18.934105,
        "relative_strength": -22.057526,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -17.459841,
        "energy": 18.8812,
        "activity_lines": [
          22.234951,
          22.826104,
          23.666542,
          23.335788
        ]
      },
      {
        "date": "2026-04-17",
        "close": 24.139212,
        "volume": 155055488,
        "typical_volume": 171990525.1,
        "trend": 22.738056,
        "fair_value": 19.011349,
        "relative_strength": -17.422076,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.01884,
        "energy": 10.046799,
        "activity_lines": [
          22.815079,
          22.960185,
          23.717812,
          23.438449
        ]
      },
      {
        "date": "2026-04-24",
        "close": 25.663277,
        "volume": 517607438,
        "typical_volume": 193397823.25,
        "trend": 22.952737,
        "fair_value": 19.097479,
        "relative_strength": -16.464762,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.425,
        "energy": 15.158664,
        "activity_lines": [
          23.788514,
          23.40355,
          23.89878,
          23.627173
        ]
      },
      {
        "date": "2026-05-01",
        "close": 27.18734,
        "volume": 367733030,
        "typical_volume": 207241116.8,
        "trend": 23.231329,
        "fair_value": 19.194557,
        "relative_strength": -10.99573,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 51.700751,
        "energy": 33.602375,
        "activity_lines": [
          25.109369,
          24.09273,
          24.208041,
          23.900374
        ]
      },
      {
        "date": "2026-05-08",
        "close": 27.482323,
        "volume": 190775933,
        "typical_volume": 209848947.5,
        "trend": 23.509921,
        "fair_value": 19.293232,
        "relative_strength": -15.275806,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 63.831991,
        "energy": 57.388666,
        "activity_lines": [
          26.233572,
          24.772079,
          24.522687,
          24.174631
        ]
      },
      {
        "date": "2026-05-15",
        "close": 27.383995,
        "volume": 223163602,
        "typical_volume": 214268799.35,
        "trend": 23.765571,
        "fair_value": 19.391276,
        "relative_strength": -14.1705,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.734362,
        "energy": 65.910927,
        "activity_lines": [
          26.925137,
          25.394219,
          24.805493,
          24.424571
        ]
      },
      {
        "date": "2026-05-22",
        "close": 32.546146,
        "volume": 291468178,
        "typical_volume": 225064956.6,
        "trend": 24.140851,
        "fair_value": 19.524473,
        "relative_strength": -0.297519,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.342642,
        "energy": 81.083816,
        "activity_lines": [
          28.983442,
          26.878059,
          25.556522,
          24.99106
        ]
      },
      {
        "date": "2026-05-29",
        "close": 38.298264,
        "volume": 703703959,
        "typical_volume": 258008131.85,
        "trend": 24.676732,
        "fair_value": 19.691891,
        "relative_strength": 11.215108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.572611,
        "energy": 90.749444,
        "activity_lines": [
          32.398658,
          29.223599,
          26.806442,
          25.904442
        ]
      },
      {
        "date": "2026-06-05",
        "close": 38.642403,
        "volume": 599354681,
        "typical_volume": 281201628.8,
        "trend": 25.219168,
        "fair_value": 19.861515,
        "relative_strength": 11.661899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.568313,
        "energy": 92.775669,
        "activity_lines": [
          35.086255,
          31.358182,
          28.014222,
          26.805453
        ]
      },
      {
        "date": "2026-06-12",
        "close": 34.365192,
        "volume": 264557159,
        "typical_volume": 234886632.5,
        "trend": 25.637056,
        "fair_value": 20.000186,
        "relative_strength": 1.681992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.230456,
        "energy": 84.24248,
        "activity_lines": [
          35.584443,
          32.426368,
          28.737392,
          27.395519
        ]
      },
      {
        "date": "2026-06-19",
        "close": 34.905991,
        "volume": 112286779,
        "typical_volume": 218343930.85,
        "trend": 26.08772,
        "fair_value": 20.139376,
        "relative_strength": -1.487691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.498251,
        "energy": 80.037015,
        "activity_lines": [
          35.80404,
          33.358684,
          29.506213,
          27.993515
        ]
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "volume": 384701390,
        "typical_volume": 229889985.05,
        "trend": 26.507906,
        "fair_value": 20.262776,
        "relative_strength": -1.198489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.396601,
        "energy": 52.852775,
        "activity_lines": [
          35.053507,
          33.802064,
          30.103205,
          28.471726
        ]
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "volume": 148043350,
        "typical_volume": 227971010.25,
        "trend": 26.932122,
        "fair_value": 20.395715,
        "relative_strength": -1.779455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.3169,
        "energy": 42.611026,
        "activity_lines": [
          34.689383,
          34.320701,
          30.79262,
          29.009926
        ]
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 0,
        "typical_volume": 225318613.4,
        "trend": 27.318172,
        "fair_value": 20.52493,
        "relative_strength": -0.898161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.134513,
        "energy": 34.138537,
        "activity_lines": [
          34.271811,
          34.517762,
          31.349144,
          29.465918
        ]
      },
      {
        "date": "2026-07-17",
        "close": 31.299999,
        "volume": 22383150,
        "typical_volume": 220472111.6,
        "trend": 27.602751,
        "fair_value": 20.62992,
        "relative_strength": -2.883967,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.745748,
        "energy": 25.845542,
        "activity_lines": [
          33.263732,
          34.100047,
          31.599461,
          29.72281
        ]
      },
      {
        "date": "2026-07-24",
        "close": 31.85,
        "volume": 96120349,
        "typical_volume": 220370163.0,
        "trend": 27.915496,
        "fair_value": 20.734525,
        "relative_strength": -3.295307,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.183557,
        "energy": 21.965088,
        "activity_lines": [
          32.643333,
          33.71292,
          31.873679,
          29.996826
        ]
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 89720799,
        "typical_volume": 221032577.5,
        "trend": 28.173129,
        "fair_value": 20.827572,
        "relative_strength": -7.62667,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.31726,
        "energy": 19.769968,
        "activity_lines": [
          31.61,
          32.908229,
          31.930306,
          30.13131
        ]
      },
      {
        "date": "2026-08-07",
        "close": 31.299999,
        "volume": 70789475,
        "typical_volume": 219012181.9,
        "trend": 28.464263,
        "fair_value": 20.929855,
        "relative_strength": -5.87982,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.602394,
        "energy": 19.269112,
        "activity_lines": [
          31.243333,
          32.386195,
          32.07464,
          30.333044
        ]
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "volume": 91375956,
        "typical_volume": 220740489.9,
        "trend": 28.84198,
        "fair_value": 21.045737,
        "relative_strength": -1.972637,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.459323,
        "energy": 17.906791,
        "activity_lines": [
          31.93,
          32.436857,
          32.413995,
          30.674059
        ]
      },
      {
        "date": "2026-08-21",
        "close": 31.049999,
        "volume": 57358939,
        "typical_volume": 221406677.5,
        "trend": 28.772443,
        "fair_value": 21.148824,
        "relative_strength": -8.374034,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.206214,
        "energy": 11.770942,
        "activity_lines": [
          31.733333,
          32.085563,
          32.443886,
          30.816512
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}