{ "ticker": { "uuid": "09df3703-ca52-453c-87fd-15554219cd55", "symbol": "TDEX", "name": "ThaiDEX SET50", "exchange": "SET", "country": "TH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.897, "architecture_energy": 78.197, "architecture_maturity": 66.16, "architecture_confidence": 83.159, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.6, "rotation_up": 76.7, "upward_expansion": 94.95, "deceleration": 43.76, "rotation_down": 15.14, "downward_expansion": 16.95 }, "activity_lines": [ 10.634667, 10.498545, 10.233952, 10.006405 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 10.64, "trend_reference": 9.655157, "distance_from_trend": 0.102002, "trend_direction": "Improving", "fair_value": 8.088604, "distance_from_fair_value": 0.315431, "fair_value_direction": "Improving", "relative_strength": 3.770054, "relative_strength_direction": "Improving", "price_momentum": 0.22722, "excess_performance": 0.034895, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102002, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315431, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090087, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037701, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008305, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.22722, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.768547, "read": "Demand-led" } ], "volume": { "latest": 8362100, "relative_activity": 2.419852, "balance": 3.768547, "dry_up": 1.197193, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.021038, "annualized_volatility": 0.177992, "from_high_reference": -0.014815, "from_low_reference": 0.401636 }, "levels": { "trend_reference": 9.655157, "fair_value_reference": 8.088604, "structural_low": 8.64, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.014683, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.006221, "regime_survival": 0.785714, "best_return": 0.135852, "worst_return": -0.03753, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.035995, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.01896, "regime_survival": 0.333333, "best_return": 0.137234, "worst_return": -0.058577, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.038567, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048378, "regime_survival": 0.5, "best_return": 0.284808, "worst_return": -0.191774, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.060419, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.064227, "regime_survival": 0.0, "best_return": 0.076246, "worst_return": -0.083547, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.003685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.008717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.002516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.003727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.007194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": 0.021372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.078646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.076537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-18", "tenure": "Established", "return": 0.050409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.002574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.004994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.022699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.038083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 0.272155, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.118038, "volume": 1198300, "typical_volume": 3387250.0, "trend": 8.179202, "fair_value": 7.639051, "relative_strength": 4.358811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.426802, "energy": 24.568472, "activity_lines": [ 8.203211, 8.155785, 8.117531, 8.135205 ] }, { "date": "2023-08-25", "close": 8.295482, "volume": 3591600, "typical_volume": 3359025.0, "trend": 8.179229, "fair_value": 7.650933, "relative_strength": 3.689877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.850656, "energy": 30.627527, "activity_lines": [ 8.231011, 8.187403, 8.135276, 8.142707 ] }, { "date": "2023-09-01", "close": 8.295482, "volume": 1220000, "typical_volume": 3370530.0, "trend": 8.178961, "fair_value": 7.663439, "relative_strength": 3.477756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.315301, "energy": 27.286024, "activity_lines": [ 8.249938, 8.217245, 8.152513, 8.150207 ] }, { "date": "2023-09-08", "close": 8.224505, "volume": 1207100, "typical_volume": 3146795.0, "trend": 8.170976, "fair_value": 7.676402, "relative_strength": 3.394773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.010754, "energy": 18.409762, "activity_lines": [ 8.245206, 8.228376, 8.162906, 8.153145 ] }, { "date": "2023-09-15", "close": 8.251121, "volume": 675600, "typical_volume": 2950040.0, "trend": 8.163287, "fair_value": 7.689584, "relative_strength": 3.927063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.805987, "energy": 24.983047, "activity_lines": [ 8.249938, 8.239507, 8.175327, 8.158316 ] }, { "date": "2023-09-22", "close": 8.118038, "volume": 2541900, "typical_volume": 3006130.0, "trend": 8.153823, "fair_value": 7.703353, "relative_strength": 3.415026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.898084, "energy": 16.985422, "activity_lines": [ 8.210309, 8.220472, 8.173849, 8.155397 ] }, { "date": "2023-09-29", "close": 7.869617, "volume": 4280300, "typical_volume": 3044970.0, "trend": 8.139923, "fair_value": 7.716299, "relative_strength": 3.594612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.505786, "energy": 23.283202, "activity_lines": [ 8.087873, 8.155947, 8.148288, 8.137061 ] }, { "date": "2023-10-06", "close": 7.674429, "volume": 8914800, "typical_volume": 3184920.0, "trend": 8.120996, "fair_value": 7.726888, "relative_strength": 3.191389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.327093, "energy": 71.811514, "activity_lines": [ 7.928765, 8.061256, 8.105828, 8.107029 ] }, { "date": "2023-10-13", "close": 7.780896, "volume": 6176300, "typical_volume": 3168510.0, "trend": 8.110053, "fair_value": 7.739265, "relative_strength": 3.585369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.737017, "energy": 77.564406, "activity_lines": [ 7.84655, 7.997215, 8.074987, 8.085087 ] }, { "date": "2023-10-20", "close": 7.541348, "volume": 5146400, "typical_volume": 3365260.0, "trend": 8.086394, "fair_value": 7.750778, "relative_strength": 3.924801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.662353, "energy": 89.018183, "activity_lines": [ 7.714059, 7.897847, 8.02243, 8.048397 ] }, { "date": "2023-10-27", "close": 7.505858, "volume": 6153700, "typical_volume": 3388720.0, "trend": 8.058003, "fair_value": 7.762784, "relative_strength": 4.108631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.077515, "energy": 90.810507, "activity_lines": [ 7.617056, 7.804931, 7.968606, 8.010943 ] }, { "date": "2023-11-03", "close": 7.665557, "volume": 2016800, "typical_volume": 3389980.0, "trend": 8.040555, "fair_value": 7.773508, "relative_strength": 3.817996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.691048, "energy": 81.797016, "activity_lines": [ 7.614099, 7.752182, 7.933075, 7.985623 ] }, { "date": "2023-11-10", "close": 7.51473, "volume": 1506400, "typical_volume": 3192360.0, "trend": 8.015121, "fair_value": 7.779425, "relative_strength": 3.843469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.69555, "energy": 80.989807, "activity_lines": [ 7.57447, 7.683463, 7.885714, 7.951699 ] }, { "date": "2023-11-17", "close": 7.621197, "volume": 1622600, "typical_volume": 2956575.0, "trend": 7.99856, "fair_value": 7.784872, "relative_strength": 3.224766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.685001, "energy": 56.405965, "activity_lines": [ 7.580976, 7.648297, 7.85069, 7.926285 ] }, { "date": "2023-11-24", "close": 7.541348, "volume": 1538900, "typical_volume": 2943620.0, "trend": 7.983477, "fair_value": 7.788414, "relative_strength": 3.32919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.015574, "energy": 54.015952, "activity_lines": [ 7.571513, 7.609582, 7.809667, 7.896787 ] }, { "date": "2023-12-01", "close": 7.452625, "volume": 2832400, "typical_volume": 2872300.0, "trend": 7.964254, "fair_value": 7.791052, "relative_strength": 3.215538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.850501, "energy": 56.640295, "activity_lines": [ 7.532475, 7.567641, 7.762011, 7.862539 ] }, { "date": "2023-12-08", "close": 7.452625, "volume": 1785400, "typical_volume": 2800645.0, "trend": 7.938525, "fair_value": 7.792777, "relative_strength": 3.011567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.406924, "energy": 54.388923, "activity_lines": [ 7.496986, 7.537798, 7.717439, 7.829531 ] }, { "date": "2023-12-15", "close": 7.505858, "volume": 3160700, "typical_volume": 2868795.0, "trend": 7.922555, "fair_value": 7.795468, "relative_strength": 2.848973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.228175, "energy": 49.789088, "activity_lines": [ 7.493437, 7.525216, 7.681316, 7.801617 ] }, { "date": "2023-12-22", "close": 7.576836, "volume": 1343000, "typical_volume": 2899595.0, "trend": 7.908064, "fair_value": 7.799766, "relative_strength": 2.636624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.408471, "energy": 45.572765, "activity_lines": [ 7.514139, 7.528603, 7.655714, 7.779312 ] }, { "date": "2023-12-29", "close": 7.63894, "volume": 1668800, "typical_volume": 2929050.0, "trend": 7.89653, "fair_value": 7.805518, "relative_strength": 2.541559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.813136, "energy": 34.561503, "activity_lines": [ 7.5585, 7.546993, 7.639152, 7.761949 ] }, { "date": "2024-01-05", "close": 7.63894, "volume": 1120400, "typical_volume": 2925155.0, "trend": 7.879377, "fair_value": 7.807957, "relative_strength": 1.534919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.892279, "energy": 25.378329, "activity_lines": [ 7.596354, 7.563608, 7.625506, 7.745331 ] }, { "date": "2024-01-12", "close": 7.567963, "volume": 2883400, "typical_volume": 2889745.0, "trend": 7.858379, "fair_value": 7.81071, "relative_strength": 1.467711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.535674, "energy": 21.532735, "activity_lines": [ 7.598128, 7.564898, 7.607381, 7.725239 ] }, { "date": "2024-01-19", "close": 7.381648, "volume": 5709100, "typical_volume": 3114200.0, "trend": 7.838565, "fair_value": 7.813229, "relative_strength": 1.04525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.343513, "energy": 39.128119, "activity_lines": [ 7.530109, 7.534088, 7.574977, 7.694483 ] }, { "date": "2024-01-26", "close": 7.336412, "volume": 6018300, "typical_volume": 3354760.0, "trend": 7.817834, "fair_value": 7.816322, "relative_strength": 1.321971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.088595, "energy": 56.040025, "activity_lines": [ 7.455291, 7.497472, 7.542615, 7.662086 ] }, { "date": "2024-02-02", "close": 7.568986, "volume": 2165700, "typical_volume": 3429265.0, "trend": 7.806038, "fair_value": 7.819984, "relative_strength": 3.1246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.876406, "energy": 43.048944, "activity_lines": [ 7.474026, 7.50832, 7.536633, 7.646031 ] }, { "date": "2024-02-09", "close": 7.59695, "volume": 2078400, "typical_volume": 3406090.0, "trend": 7.78926, "fair_value": 7.822527, "relative_strength": 3.04115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.14292, "energy": 38.31501, "activity_lines": [ 7.506746, 7.523751, 7.536563, 7.632541 ] }, { "date": "2024-02-16", "close": 7.59695, "volume": 792500, "typical_volume": 3231700.0, "trend": 7.770412, "fair_value": 7.825723, "relative_strength": 3.068525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.707647, "energy": 22.665322, "activity_lines": [ 7.542265, 7.536557, 7.538973, 7.620134 ] }, { "date": "2024-02-23", "close": 7.680843, "volume": 1190000, "typical_volume": 2845460.0, "trend": 7.749924, "fair_value": 7.829356, "relative_strength": 3.190736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.564733, "energy": 14.080328, "activity_lines": [ 7.603817, 7.561992, 7.550672, 7.614356 ] }, { "date": "2024-03-01", "close": 7.522379, "volume": 2026500, "typical_volume": 2637970.0, "trend": 7.726224, "fair_value": 7.830568, "relative_strength": 3.203906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.195502, "energy": 16.698885, "activity_lines": [ 7.5926, 7.555435, 7.547249, 7.599675 ] }, { "date": "2024-03-08", "close": 7.624915, "volume": 2066900, "typical_volume": 2483995.0, "trend": 7.705351, "fair_value": 7.831635, "relative_strength": 3.047961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.011055, "energy": 11.802449, "activity_lines": [ 7.603165, 7.56851, 7.554821, 7.593139 ] }, { "date": "2024-03-15", "close": 7.615593, "volume": 1296600, "typical_volume": 2241140.0, "trend": 7.688602, "fair_value": 7.833395, "relative_strength": 2.835877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.86728, "energy": 11.183396, "activity_lines": [ 7.606893, 7.580145, 7.561109, 7.587348 ] }, { "date": "2024-03-22", "close": 7.680843, "volume": 1000700, "typical_volume": 2190335.0, "trend": 7.668114, "fair_value": 7.835423, "relative_strength": 3.95094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.084208, "energy": 7.677897, "activity_lines": [ 7.631129, 7.604069, 7.573087, 7.586848 ] }, { "date": "2024-03-29", "close": 7.606272, "volume": 589900, "typical_volume": 2144510.0, "trend": 7.645141, "fair_value": 7.83637, "relative_strength": 3.052444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.448492, "energy": 10.903082, "activity_lines": [ 7.624915, 7.612381, 7.577892, 7.582858 ] }, { "date": "2024-04-05", "close": 7.643557, "volume": 552500, "typical_volume": 2091005.0, "trend": 7.625776, "fair_value": 7.83836, "relative_strength": 3.599853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.894196, "energy": 20.668626, "activity_lines": [ 7.6361, 7.623389, 7.585811, 7.582756 ] }, { "date": "2024-04-12", "close": 7.764736, "volume": 9644300, "typical_volume": 2496275.0, "trend": 7.609563, "fair_value": 7.841728, "relative_strength": 3.5398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.364147, "energy": 40.707471, "activity_lines": [ 7.6796, 7.650845, 7.605164, 7.591721 ] }, { "date": "2024-04-19", "close": 7.764736, "volume": 0, "typical_volume": 2354655.0, "trend": 7.597786, "fair_value": 7.845046, "relative_strength": 8.2974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.645967, "energy": 59.028697, "activity_lines": [ 7.713779, 7.674742, 7.623454, 7.601732 ] }, { "date": "2024-04-26", "close": 7.58763, "volume": 742800, "typical_volume": 2302525.0, "trend": 7.588387, "fair_value": 7.846425, "relative_strength": 3.529169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.177942, "energy": 41.011335, "activity_lines": [ 7.678979, 7.663387, 7.62339, 7.601077 ] }, { "date": "2024-05-03", "close": 7.634236, "volume": 391900, "typical_volume": 2164085.0, "trend": 7.587047, "fair_value": 7.848255, "relative_strength": 3.282339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.013001, "energy": 34.507682, "activity_lines": [ 7.665929, 7.660675, 7.627122, 7.604035 ] }, { "date": "2024-05-10", "close": 7.680843, "volume": 362800, "typical_volume": 2115075.0, "trend": 7.583712, "fair_value": 7.851235, "relative_strength": 3.640591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.668127, "energy": 22.117065, "activity_lines": [ 7.66655, 7.667285, 7.634682, 7.610086 ] }, { "date": "2024-05-17", "close": 7.746093, "volume": 478600, "typical_volume": 2055565.0, "trend": 7.590537, "fair_value": 7.854434, "relative_strength": 3.583991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.360778, "energy": 27.233598, "activity_lines": [ 7.686436, 7.682877, 7.64796, 7.620562 ] }, { "date": "2024-05-24", "close": 7.699486, "volume": 120200, "typical_volume": 2005555.0, "trend": 7.596991, "fair_value": 7.856531, "relative_strength": 4.18244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.739406, "energy": 29.592459, "activity_lines": [ 7.692029, 7.687792, 7.65629, 7.627591 ] }, { "date": "2024-05-31", "close": 7.615593, "volume": 553000, "typical_volume": 1889035.0, "trend": 7.595325, "fair_value": 7.857187, "relative_strength": 4.3238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.098487, "energy": 20.732354, "activity_lines": [ 7.674007, 7.675928, 7.656341, 7.628792 ] }, { "date": "2024-06-07", "close": 7.485094, "volume": 1414500, "typical_volume": 1674305.0, "trend": 7.594338, "fair_value": 7.856405, "relative_strength": 3.393341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.995682, "energy": 9.101004, "activity_lines": [ 7.610622, 7.641524, 7.643737, 7.62168 ] }, { "date": "2024-06-14", "close": 7.419844, "volume": 1236000, "typical_volume": 1435190.0, "trend": 7.587626, "fair_value": 7.855906, "relative_strength": 4.389806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.684431, "energy": 45.085589, "activity_lines": [ 7.535429, 7.597459, 7.624426, 7.610422 ] }, { "date": "2024-06-21", "close": 7.410522, "volume": 574700, "typical_volume": 1355640.0, "trend": 7.583265, "fair_value": 7.856051, "relative_strength": 4.132756, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.866313, "energy": 59.84654, "activity_lines": [ 7.474529, 7.555767, 7.603831, 7.598996 ] }, { "date": "2024-06-28", "close": 7.373236, "volume": 1934100, "typical_volume": 1348425.0, "trend": 7.580619, "fair_value": 7.856407, "relative_strength": 3.906063, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.202661, "energy": 70.532953, "activity_lines": [ 7.423572, 7.513736, 7.580438, 7.585446 ] }, { "date": "2024-07-05", "close": 7.429165, "volume": 1302400, "typical_volume": 1373920.0, "trend": 7.579837, "fair_value": 7.857675, "relative_strength": 3.687211, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.747243, "energy": 75.258721, "activity_lines": [ 7.413008, 7.488991, 7.563438, 7.575675 ] }, { "date": "2024-07-12", "close": 7.503736, "volume": 557400, "typical_volume": 1342290.0, "trend": 7.579766, "fair_value": 7.859119, "relative_strength": 3.043898, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.356776, "energy": 62.498322, "activity_lines": [ 7.439729, 7.480687, 7.554338, 7.570765 ] }, { "date": "2024-07-19", "close": 7.541022, "volume": 584800, "typical_volume": 1270205.0, "trend": 7.578572, "fair_value": 7.861805, "relative_strength": 4.584725, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.487863, "energy": 35.512211, "activity_lines": [ 7.477636, 7.481534, 7.549633, 7.568265 ] }, { "date": "2024-07-26", "close": 7.466451, "volume": 1946200, "typical_volume": 1264170.0, "trend": 7.572822, "fair_value": 7.864465, "relative_strength": 4.21394, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.433227, "energy": 25.853459, "activity_lines": [ 7.482608, 7.471366, 7.537737, 7.561032 ] }, { "date": "2024-08-02", "close": 7.568986, "volume": 852600, "typical_volume": 1241970.0, "trend": 7.570491, "fair_value": 7.867883, "relative_strength": 5.031065, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.563876, "energy": 20.799058, "activity_lines": [ 7.518029, 7.484924, 7.536361, 7.560784 ] }, { "date": "2024-08-09", "close": 7.466451, "volume": 2891900, "typical_volume": 1336530.0, "trend": 7.567107, "fair_value": 7.870242, "relative_strength": 4.747022, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.822169, "energy": 19.270169, "activity_lines": [ 7.506222, 7.482212, 7.525442, 7.554072 ] }, { "date": "2024-08-16", "close": 7.531701, "volume": 523400, "typical_volume": 1333205.0, "trend": 7.572109, "fair_value": 7.872367, "relative_strength": 5.021169, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.70301, "energy": 15.673265, "activity_lines": [ 7.513679, 7.494076, 7.521758, 7.551788 ] }, { "date": "2024-08-23", "close": 7.774057, "volume": 1742500, "typical_volume": 1392705.0, "trend": 7.586697, "fair_value": 7.874039, "relative_strength": 4.097436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.335983, "energy": 24.457333, "activity_lines": [ 7.600058, 7.549157, 7.54151, 7.564817 ] }, { "date": "2024-08-30", "close": 7.829986, "volume": 699600, "typical_volume": 945470.0, "trend": 7.595397, "fair_value": 7.874765, "relative_strength": 4.358928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.494353, "energy": 45.525034, "activity_lines": [ 7.689543, 7.607967, 7.565968, 7.580513 ] }, { "date": "2024-09-06", "close": 8.286736, "volume": 4806400, "typical_volume": 1185790.0, "trend": 7.61839, "fair_value": 7.878871, "relative_strength": 4.963085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.440728, "energy": 90.267585, "activity_lines": [ 7.907043, 7.742195, 7.633615, 7.625115 ] }, { "date": "2024-09-13", "close": 8.240128, "volume": 1462900, "typical_volume": 1221795.0, "trend": 7.639829, "fair_value": 7.88343, "relative_strength": 4.453156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.499034, "energy": 94.646902, "activity_lines": [ 8.061157, 7.851341, 7.694337, 7.665227 ] }, { "date": "2024-09-20", "close": 8.240128, "volume": 0, "typical_volume": 1202200.0, "trend": 7.658472, "fair_value": 7.887588, "relative_strength": 2.366399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.656781, "energy": 92.568255, "activity_lines": [ 8.163693, 7.945741, 7.751952, 7.703956 ] }, { "date": "2024-09-27", "close": 8.417234, "volume": 1313600, "typical_volume": 1249740.0, "trend": 7.6883, "fair_value": 7.893533, "relative_strength": 4.512288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.378102, "energy": 95.335148, "activity_lines": [ 8.278035, 8.058954, 7.82355, 7.752909 ] }, { "date": "2024-10-04", "close": 8.407914, "volume": 460400, "typical_volume": 1248830.0, "trend": 7.7144, "fair_value": 7.898566, "relative_strength": 4.646782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.484924, "energy": 91.973207, "activity_lines": [ 8.346392, 8.154541, 7.890753, 7.799335 ] }, { "date": "2024-10-11", "close": 8.557056, "volume": 2984100, "typical_volume": 1392025.0, "trend": 7.745782, "fair_value": 7.904404, "relative_strength": 4.465143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.009649, "energy": 93.651441, "activity_lines": [ 8.425935, 8.260127, 7.969008, 7.8537 ] }, { "date": "2024-10-18", "close": 8.743484, "volume": 768300, "typical_volume": 1402790.0, "trend": 7.781204, "fair_value": 7.911337, "relative_strength": 5.15412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.13967, "energy": 90.391594, "activity_lines": [ 8.549599, 8.381644, 8.060935, 7.918068 ] }, { "date": "2024-10-25", "close": 8.603662, "volume": 1235700, "typical_volume": 1393850.0, "trend": 7.81445, "fair_value": 7.917825, "relative_strength": 5.167999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.889651, "energy": 76.276266, "activity_lines": [ 8.593098, 8.45452, 8.134175, 7.97113 ] }, { "date": "2024-11-01", "close": 8.482485, "volume": 456100, "typical_volume": 1354855.0, "trend": 7.842414, "fair_value": 7.923386, "relative_strength": 3.493326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.888629, "energy": 67.293059, "activity_lines": [ 8.57197, 8.485874, 8.190547, 8.014229 ] }, { "date": "2024-11-08", "close": 8.631627, "volume": 10481200, "typical_volume": 1850180.0, "trend": 7.871311, "fair_value": 7.930004, "relative_strength": 5.100417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.99676, "energy": 67.905355, "activity_lines": [ 8.596206, 8.531464, 8.256063, 8.065146 ] }, { "date": "2024-11-15", "close": 8.538413, "volume": 11495600, "typical_volume": 2328255.0, "trend": 7.8971, "fair_value": 7.935622, "relative_strength": 5.361664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.276378, "energy": 61.587107, "activity_lines": [ 8.574456, 8.545531, 8.306887, 8.108185 ] }, { "date": "2024-11-22", "close": 8.547735, "volume": 5258200, "typical_volume": 2526045.0, "trend": 7.929103, "fair_value": 7.942354, "relative_strength": 5.024425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.255957, "energy": 56.636989, "activity_lines": [ 8.557056, 8.556717, 8.35305, 8.150161 ] }, { "date": "2024-11-29", "close": 8.463842, "volume": 808400, "typical_volume": 2538595.0, "trend": 7.956757, "fair_value": 7.949351, "relative_strength": 5.16989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.183547, "energy": 47.281222, "activity_lines": [ 8.524742, 8.547057, 8.385897, 8.184661 ] }, { "date": "2024-12-06", "close": 8.58502, "volume": 2644200, "typical_volume": 2641565.0, "trend": 7.986896, "fair_value": 7.956472, "relative_strength": 4.697156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.650706, "energy": 47.372209, "activity_lines": [ 8.542142, 8.555361, 8.425713, 8.225194 ] }, { "date": "2024-12-13", "close": 8.501127, "volume": 2274900, "typical_volume": 2658000.0, "trend": 8.012064, "fair_value": 7.962403, "relative_strength": 4.949641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.567203, "energy": 40.590613, "activity_lines": [ 8.524742, 8.545362, 8.452567, 8.25837 ] }, { "date": "2024-12-20", "close": 8.100307, "volume": 4470900, "typical_volume": 2838915.0, "trend": 8.025425, "fair_value": 7.965866, "relative_strength": 4.687607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.623577, "energy": 16.197736, "activity_lines": [ 8.382435, 8.460791, 8.436321, 8.264063 ] }, { "date": "2024-12-27", "close": 8.342664, "volume": 1237600, "typical_volume": 2756200.0, "trend": 8.04966, "fair_value": 7.97033, "relative_strength": 4.821904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.920315, "energy": 17.831986, "activity_lines": [ 8.350121, 8.42859, 8.440627, 8.28453 ] }, { "date": "2025-01-03", "close": 8.230806, "volume": 1209900, "typical_volume": 2790525.0, "trend": 8.074518, "fair_value": 7.974177, "relative_strength": 4.45343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.323211, "energy": 17.518308, "activity_lines": [ 8.294192, 8.383339, 8.430107, 8.296217 ] }, { "date": "2025-01-10", "close": 8.202843, "volume": 23207000, "typical_volume": 3863750.0, "trend": 8.100617, "fair_value": 7.977594, "relative_strength": 5.146449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.550041, "energy": 21.960197, "activity_lines": [ 8.244478, 8.339782, 8.413595, 8.304496 ] }, { "date": "2025-01-17", "close": 8.063022, "volume": 2246200, "typical_volume": 3941080.0, "trend": 8.122367, "fair_value": 7.980165, "relative_strength": 5.223938, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.191317, "energy": 28.027731, "activity_lines": [ 8.173636, 8.275889, 8.381725, 8.30207 ] }, { "date": "2025-01-24", "close": 8.137592, "volume": 1372200, "typical_volume": 3769370.0, "trend": 8.147846, "fair_value": 7.983158, "relative_strength": 4.914484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.259711, "energy": 33.505766, "activity_lines": [ 8.156857, 8.235891, 8.355847, 8.303053 ] }, { "date": "2025-01-31", "close": 7.90984, "volume": 6270000, "typical_volume": 4009725.0, "trend": 8.163868, "fair_value": 7.982347, "relative_strength": 4.854812, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.805575, "energy": 54.166005, "activity_lines": [ 8.061675, 8.161772, 8.308988, 8.287697 ] }, { "date": "2025-02-07", "close": 7.697366, "volume": 8430400, "typical_volume": 4431245.0, "trend": 8.170323, "fair_value": 7.979213, "relative_strength": 4.431488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.18424, "energy": 69.619754, "activity_lines": [ 7.924524, 8.060619, 8.243467, 8.2576 ] }, { "date": "2025-02-14", "close": 7.649076, "volume": 3025900, "typical_volume": 4516860.0, "trend": 8.173925, "fair_value": 7.975075, "relative_strength": 4.405219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.297165, "energy": 73.014907, "activity_lines": [ 7.806838, 7.964622, 8.175931, 8.223972 ] }, { "date": "2025-02-21", "close": 7.368997, "volume": 8249200, "typical_volume": 4906300.0, "trend": 8.170676, "fair_value": 7.970317, "relative_strength": 2.528288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.154461, "energy": 83.285485, "activity_lines": [ 7.632711, 7.834719, 8.085379, 8.172041 ] }, { "date": "2025-02-28", "close": 7.108233, "volume": 10342200, "typical_volume": 5274205.0, "trend": 8.155318, "fair_value": 7.963566, "relative_strength": 2.253452, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.288299, "energy": 95.744299, "activity_lines": [ 7.41793, 7.677988, 7.974939, 8.103496 ] }, { "date": "2025-03-07", "close": 7.088917, "volume": 12816300, "typical_volume": 5876605.0, "trend": 8.142733, "fair_value": 7.957227, "relative_strength": 1.983882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.821968, "energy": 93.32099, "activity_lines": [ 7.265335, 7.535784, 7.869559, 8.034696 ] }, { "date": "2025-03-14", "close": 6.924732, "volume": 6854300, "typical_volume": 6157535.0, "trend": 8.122501, "fair_value": 7.94914, "relative_strength": 1.883984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.482737, "energy": 93.745659, "activity_lines": [ 7.11274, 7.386522, 7.756422, 7.956115 ] }, { "date": "2025-03-21", "close": 7.03097, "volume": 1703400, "typical_volume": 6219900.0, "trend": 8.097731, "fair_value": 7.942268, "relative_strength": 2.203405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.053035, "energy": 88.688807, "activity_lines": [ 7.047066, 7.280324, 7.661397, 7.885694 ] }, { "date": "2025-03-28", "close": 6.98268, "volume": 3901400, "typical_volume": 5890910.0, "trend": 8.069488, "fair_value": 7.934392, "relative_strength": 2.322446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.730851, "energy": 86.594729, "activity_lines": [ 7.006503, 7.186652, 7.568685, 7.813755 ] }, { "date": "2025-04-04", "close": 6.731574, "volume": 10752300, "typical_volume": 5853745.0, "trend": 8.017649, "fair_value": 7.925334, "relative_strength": 2.901976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.393615, "energy": 86.034434, "activity_lines": [ 6.907992, 7.066967, 7.45991, 7.727438 ] }, { "date": "2025-04-11", "close": 6.770205, "volume": 23362600, "typical_volume": 6758965.0, "trend": 7.968652, "fair_value": 7.917005, "relative_strength": 3.026946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.005217, "energy": 68.623825, "activity_lines": [ 6.847469, 6.97987, 7.363418, 7.646958 ] }, { "date": "2025-04-18", "close": 6.905416, "volume": 2815800, "typical_volume": 6859335.0, "trend": 7.924161, "fair_value": 7.909435, "relative_strength": 2.991346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.739217, "energy": 64.799252, "activity_lines": [ 6.853263, 6.938078, 7.288268, 7.578362 ] }, { "date": "2025-04-25", "close": 6.953706, "volume": 12375600, "typical_volume": 7345905.0, "trend": 7.875377, "fair_value": 7.902389, "relative_strength": 2.848503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.428128, "energy": 61.685997, "activity_lines": [ 6.876442, 6.919464, 7.225138, 7.515752 ] }, { "date": "2025-05-02", "close": 7.291733, "volume": 4765300, "typical_volume": 7470425.0, "trend": 7.838171, "fair_value": 7.898151, "relative_strength": 4.077298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.29587, "energy": 43.995176, "activity_lines": [ 7.017448, 6.974953, 7.20197, 7.478097 ] }, { "date": "2025-05-09", "close": 7.407629, "volume": 7304600, "typical_volume": 7612110.0, "trend": 7.799857, "fair_value": 7.895457, "relative_strength": 4.508895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.519483, "energy": 27.143598, "activity_lines": [ 7.176482, 7.052919, 7.195598, 7.450321 ] }, { "date": "2025-05-16", "close": 7.301391, "volume": 1385100, "typical_volume": 7619485.0, "trend": 7.751787, "fair_value": 7.890961, "relative_strength": 4.144503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.518948, "energy": 28.471489, "activity_lines": [ 7.255033, 7.106126, 7.182406, 7.418161 ] }, { "date": "2025-05-23", "close": 7.243443, "volume": 1227000, "typical_volume": 7620340.0, "trend": 7.706446, "fair_value": 7.885611, "relative_strength": 4.845703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.739612, "energy": 28.116475, "activity_lines": [ 7.278856, 7.144933, 7.168655, 7.385365 ] }, { "date": "2025-05-30", "close": 7.050285, "volume": 2904400, "typical_volume": 6605210.0, "trend": 7.658706, "fair_value": 7.87849, "relative_strength": 4.301004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.396836, "energy": 21.932652, "activity_lines": [ 7.215757, 7.142826, 7.141209, 7.343032 ] }, { "date": "2025-06-06", "close": 6.944048, "volume": 1984000, "typical_volume": 6592100.0, "trend": 7.602454, "fair_value": 7.870954, "relative_strength": 3.714367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.005672, "energy": 31.805053, "activity_lines": [ 7.110808, 7.121051, 7.109133, 7.296925 ] }, { "date": "2025-06-13", "close": 6.905416, "volume": 6082700, "typical_volume": 6827625.0, "trend": 7.548021, "fair_value": 7.865255, "relative_strength": 4.238163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.208301, "energy": 41.580929, "activity_lines": [ 7.01616, 7.092955, 7.078707, 7.251955 ] }, { "date": "2025-06-20", "close": 6.596363, "volume": 5827100, "typical_volume": 6805480.0, "trend": 7.482975, "fair_value": 7.857574, "relative_strength": 4.536671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.380452, "energy": 73.331616, "activity_lines": [ 6.851976, 7.005507, 7.024715, 7.190558 ] }, { "date": "2025-06-27", "close": 6.673626, "volume": 3181000, "typical_volume": 6543010.0, "trend": 7.423301, "fair_value": 7.850229, "relative_strength": 4.147267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.926566, "energy": 72.696372, "activity_lines": [ 6.760547, 6.935268, 6.984335, 7.138342 ] }, { "date": "2025-07-04", "close": 6.828153, "volume": 3055200, "typical_volume": 6544475.0, "trend": 7.364739, "fair_value": 7.843874, "relative_strength": 2.843765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.979702, "energy": 66.721589, "activity_lines": [ 6.758616, 6.897339, 6.963548, 7.099945 ] }, { "date": "2025-07-11", "close": 6.905416, "volume": 1481800, "typical_volume": 6206105.0, "trend": 7.311548, "fair_value": 7.838977, "relative_strength": 3.720077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.114169, "energy": 55.441504, "activity_lines": [ 6.797247, 6.87574, 6.954028, 7.070311 ] }, { "date": "2025-07-18", "close": 7.44626, "volume": 6374700, "typical_volume": 6007730.0, "trend": 7.289747, "fair_value": 7.836905, "relative_strength": 3.772944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.452123, "energy": 7.545719, "activity_lines": [ 7.018736, 6.959501, 6.998224, 7.079002 ] }, { "date": "2025-07-25", "close": 7.504208, "volume": 4364000, "typical_volume": 5585115.0, "trend": 7.261798, "fair_value": 7.834777, "relative_strength": 3.520456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.026296, "energy": 24.226911, "activity_lines": [ 7.223484, 7.053095, 7.04633, 7.092839 ] }, { "date": "2025-08-01", "close": 7.484892, "volume": 3953000, "typical_volume": 5440050.0, "trend": 7.236934, "fair_value": 7.831937, "relative_strength": 3.027821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.724461, "energy": 40.083186, "activity_lines": [ 7.36127, 7.139489, 7.090618, 7.107232 ] }, { "date": "2025-08-08", "close": 7.735998, "volume": 3094000, "typical_volume": 5509580.0, "trend": 7.221373, "fair_value": 7.830119, "relative_strength": 2.909993, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.743233, "energy": 64.371313, "activity_lines": [ 7.528675, 7.26715, 7.156154, 7.139429 ] }, { "date": "2025-08-15", "close": 7.72634, "volume": 931900, "typical_volume": 5361105.0, "trend": 7.21015, "fair_value": 7.827866, "relative_strength": 2.63573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.344384, "energy": 73.984206, "activity_lines": [ 7.632336, 7.380586, 7.217413, 7.172008 ] }, { "date": "2025-08-22", "close": 7.77463, "volume": 6482900, "typical_volume": 5147635.0, "trend": 7.198051, "fair_value": 7.825494, "relative_strength": 3.619047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.366594, "energy": 83.666147, "activity_lines": [ 7.697366, 7.48858, 7.27973, 7.208426 ] }, { "date": "2025-08-29", "close": 7.658734, "volume": 6904000, "typical_volume": 4324705.0, "trend": 7.189681, "fair_value": 7.8227, "relative_strength": 3.316092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.875109, "energy": 77.383888, "activity_lines": [ 7.701873, 7.559697, 7.326042, 7.238147 ] }, { "date": "2025-09-05", "close": 7.813262, "volume": 4058300, "typical_volume": 4386830.0, "trend": 7.193544, "fair_value": 7.820469, "relative_strength": 2.928329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.99143, "energy": 71.872853, "activity_lines": [ 7.747588, 7.639594, 7.38284, 7.278378 ] }, { "date": "2025-09-12", "close": 7.929156, "volume": 3630500, "typical_volume": 3949575.0, "trend": 7.20288, "fair_value": 7.819355, "relative_strength": 2.015378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.114128, "energy": 63.771205, "activity_lines": [ 7.810042, 7.719843, 7.446352, 7.325837 ] }, { "date": "2025-09-19", "close": 7.977446, "volume": 2546600, "typical_volume": 3838640.0, "trend": 7.223162, "fair_value": 7.818551, "relative_strength": 2.54572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.561316, "energy": 68.103295, "activity_lines": [ 7.875716, 7.788853, 7.509818, 7.375809 ] }, { "date": "2025-09-26", "close": 7.871208, "volume": 1031700, "typical_volume": 3524995.0, "trend": 7.248595, "fair_value": 7.818241, "relative_strength": 2.171633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.345146, "energy": 70.000264, "activity_lines": [ 7.889237, 7.819056, 7.559902, 7.417619 ] }, { "date": "2025-10-03", "close": 7.977446, "volume": 2079500, "typical_volume": 3559715.0, "trend": 7.278212, "fair_value": 7.819307, "relative_strength": 2.247684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.064009, "energy": 72.993935, "activity_lines": [ 7.931732, 7.860848, 7.617895, 7.464641 ] }, { "date": "2025-10-10", "close": 7.996761, "volume": 3083700, "typical_volume": 3652550.0, "trend": 7.313947, "fair_value": 7.820817, "relative_strength": 2.894372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.904261, "energy": 67.133941, "activity_lines": [ 7.959417, 7.897548, 7.674509, 7.510999 ] }, { "date": "2025-10-17", "close": 7.90984, "volume": 847500, "typical_volume": 3549705.0, "trend": 7.343242, "fair_value": 7.820755, "relative_strength": 2.653561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.169664, "energy": 60.112619, "activity_lines": [ 7.945896, 7.909138, 7.719257, 7.549444 ] }, { "date": "2025-10-24", "close": 8.093341, "volume": 2091300, "typical_volume": 3555070.0, "trend": 7.380264, "fair_value": 7.821121, "relative_strength": 1.802483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.04621, "energy": 63.883935, "activity_lines": [ 7.99483, 7.95093, 7.777389, 7.597837 ] }, { "date": "2025-10-31", "close": 8.112657, "volume": 1862700, "typical_volume": 3344070.0, "trend": 7.4263, "fair_value": 7.820756, "relative_strength": 2.258505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.061766, "energy": 62.126242, "activity_lines": [ 8.042476, 7.989562, 7.831887, 7.645089 ] }, { "date": "2025-11-07", "close": 8.074025, "volume": 4174400, "typical_volume": 3261435.0, "trend": 7.469761, "fair_value": 7.819662, "relative_strength": 2.18777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.689849, "energy": 64.361928, "activity_lines": [ 8.061148, 8.015024, 7.876957, 7.686877 ] }, { "date": "2025-11-14", "close": 7.929156, "volume": 1030800, "typical_volume": 3153925.0, "trend": 7.503886, "fair_value": 7.818495, "relative_strength": 2.907623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.783537, "energy": 52.564997, "activity_lines": [ 8.025092, 8.006595, 7.901194, 7.716516 ] }, { "date": "2025-11-21", "close": 7.832577, "volume": 1948200, "typical_volume": 3098575.0, "trend": 7.533181, "fair_value": 7.816869, "relative_strength": 2.749688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.05222, "energy": 36.575605, "activity_lines": [ 7.961349, 7.978499, 7.910254, 7.737722 ] }, { "date": "2025-11-28", "close": 7.861551, "volume": 1843000, "typical_volume": 3116635.0, "trend": 7.552175, "fair_value": 7.815001, "relative_strength": 2.835509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.659508, "energy": 24.357403, "activity_lines": [ 7.912416, 7.957428, 7.917291, 7.758907 ] }, { "date": "2025-12-05", "close": 7.987104, "volume": 1092300, "typical_volume": 2852515.0, "trend": 7.571491, "fair_value": 7.814258, "relative_strength": 2.960457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.591238, "energy": 23.847777, "activity_lines": [ 7.920786, 7.961291, 7.931732, 7.786967 ] }, { "date": "2025-12-12", "close": 7.938815, "volume": 5040600, "typical_volume": 2886345.0, "trend": 7.592739, "fair_value": 7.81326, "relative_strength": 3.814473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.98668, "energy": 20.065801, "activity_lines": [ 7.92143, 7.954267, 7.938998, 7.810665 ] }, { "date": "2025-12-19", "close": 7.948472, "volume": 1026700, "typical_volume": 2740030.0, "trend": 7.61624, "fair_value": 7.812323, "relative_strength": 3.963669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.841835, "energy": 20.941621, "activity_lines": [ 7.934307, 7.949701, 7.945115, 7.833616 ] }, { "date": "2025-12-26", "close": 8.006419, "volume": 786500, "typical_volume": 2624655.0, "trend": 7.648111, "fair_value": 7.810208, "relative_strength": 4.001724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.142674, "energy": 31.603604, "activity_lines": [ 7.965212, 7.95655, 7.954543, 7.858788 ] }, { "date": "2026-01-02", "close": 7.987104, "volume": 681800, "typical_volume": 2612150.0, "trend": 7.682879, "fair_value": 7.807969, "relative_strength": 3.586939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.668299, "energy": 26.765691, "activity_lines": [ 7.97809, 7.95813, 7.960843, 7.880659 ] }, { "date": "2026-01-09", "close": 7.996761, "volume": 4605200, "typical_volume": 2518265.0, "trend": 7.719257, "fair_value": 7.805899, "relative_strength": 4.049342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.889191, "energy": 27.083001, "activity_lines": [ 7.985816, 7.963398, 7.966822, 7.900909 ] }, { "date": "2026-01-16", "close": 8.160946, "volume": 2140500, "typical_volume": 2280090.0, "trend": 7.77141, "fair_value": 7.805042, "relative_strength": 4.269613, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.003156, "energy": 41.341607, "activity_lines": [ 8.047626, 8.000625, 7.98738, 7.929405 ] }, { "date": "2026-01-23", "close": 8.363763, "volume": 7680900, "typical_volume": 2461220.0, "trend": 7.827748, "fair_value": 7.805485, "relative_strength": 3.592501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.858201, "energy": 68.243453, "activity_lines": [ 8.162234, 8.073147, 8.024862, 7.967622 ] }, { "date": "2026-01-30", "close": 8.48, "volume": 2597400, "typical_volume": 2409565.0, "trend": 7.88281, "fair_value": 7.806616, "relative_strength": 4.018789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.650215, "energy": 82.394827, "activity_lines": [ 8.287901, 8.158901, 8.070792, 8.009703 ] }, { "date": "2026-02-06", "close": 8.67, "volume": 2402100, "typical_volume": 2402340.0, "trend": 7.941629, "fair_value": 7.807936, "relative_strength": 3.989644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.325859, "energy": 90.772678, "activity_lines": [ 8.445329, 8.26743, 8.132195, 8.060489 ] }, { "date": "2026-02-13", "close": 9.23, "volume": 12170700, "typical_volume": 2959290.0, "trend": 8.001087, "fair_value": 7.812732, "relative_strength": 4.649699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.472913, "energy": 98.426715, "activity_lines": [ 8.743898, 8.463077, 8.243634, 8.14361 ] }, { "date": "2026-02-20", "close": 9.5, "volume": 5539100, "typical_volume": 3132270.0, "trend": 8.067613, "fair_value": 7.819771, "relative_strength": 3.95792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.106118, "energy": 98.759012, "activity_lines": [ 9.050251, 8.685218, 8.374316, 8.240314 ] }, { "date": "2026-02-27", "close": 9.84, "volume": 9687700, "typical_volume": 3462470.0, "trend": 8.146117, "fair_value": 7.829729, "relative_strength": 4.084863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.51184, "energy": 98.670832, "activity_lines": [ 9.380667, 8.940791, 8.530129, 8.354661 ] }, { "date": "2026-03-06", "close": 9.09, "volume": 17180900, "typical_volume": 4279140.0, "trend": 8.19125, "fair_value": 7.835163, "relative_strength": 4.011598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.272956, "energy": 87.734432, "activity_lines": [ 9.362667, 9.025609, 8.605736, 8.415557 ] }, { "date": "2026-03-13", "close": 9.11, "volume": 5017700, "typical_volume": 4425460.0, "trend": 8.237372, "fair_value": 7.841579, "relative_strength": 4.133504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.108561, "energy": 66.275608, "activity_lines": [ 9.310667, 9.094363, 8.677628, 8.474831 ] }, { "date": "2026-03-20", "close": 9.25, "volume": 6346400, "typical_volume": 4649645.0, "trend": 8.286551, "fair_value": 7.847982, "relative_strength": 3.819115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.08759, "energy": 59.230462, "activity_lines": [ 9.276, 9.168154, 8.758012, 8.540162 ] }, { "date": "2026-03-27", "close": 9.37, "volume": 4399000, "typical_volume": 4660875.0, "trend": 8.343594, "fair_value": 7.854472, "relative_strength": 3.972141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.849656, "energy": 50.621028, "activity_lines": [ 9.28, 9.240978, 8.844408, 8.610062 ] }, { "date": "2026-04-03", "close": 9.45, "volume": 4023100, "typical_volume": 4810490.0, "trend": 8.398152, "fair_value": 7.862555, "relative_strength": 4.192353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.842245, "energy": 50.510347, "activity_lines": [ 9.319333, 9.306364, 8.932253, 8.681443 ] }, { "date": "2026-04-10", "close": 9.6, "volume": 3959200, "typical_volume": 4911040.0, "trend": 8.453846, "fair_value": 7.871031, "relative_strength": 2.017361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.641436, "energy": 54.330826, "activity_lines": [ 9.434667, 9.379273, 9.027141, 8.758981 ] }, { "date": "2026-04-17", "close": 9.5, "volume": 2318500, "typical_volume": 4934815.0, "trend": 8.504598, "fair_value": 7.87989, "relative_strength": 2.486698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.892237, "energy": 52.314393, "activity_lines": [ 9.482667, 9.413636, 9.104089, 8.826475 ] }, { "date": "2026-04-24", "close": 9.4, "volume": 3186800, "typical_volume": 5039540.0, "trend": 8.555558, "fair_value": 7.888904, "relative_strength": 3.098451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.830556, "energy": 49.25375, "activity_lines": [ 9.471333, 9.414727, 9.163711, 8.884243 ] }, { "date": "2026-05-01", "close": 9.54, "volume": 3596700, "typical_volume": 4967345.0, "trend": 8.607643, "fair_value": 7.898587, "relative_strength": 1.905222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.03882, "energy": 49.048347, "activity_lines": [ 9.496667, 9.438182, 9.229938, 8.947756 ] }, { "date": "2026-05-08", "close": 9.69, "volume": 1582700, "typical_volume": 4995145.0, "trend": 8.664084, "fair_value": 7.907982, "relative_strength": 2.939581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.641146, "energy": 49.677875, "activity_lines": [ 9.560667, 9.488182, 9.302826, 9.017585 ] }, { "date": "2026-05-15", "close": 9.83, "volume": 7621300, "typical_volume": 5336885.0, "trend": 8.72809, "fair_value": 7.919809, "relative_strength": 3.099875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.135362, "energy": 54.436461, "activity_lines": [ 9.655333, 9.566364, 9.380755, 9.092805 ] }, { "date": "2026-05-22", "close": 9.87, "volume": 4031400, "typical_volume": 5504365.0, "trend": 8.787312, "fair_value": 7.931722, "relative_strength": 2.045056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.852909, "energy": 65.804471, "activity_lines": [ 9.748, 9.638364, 9.453809, 9.166477 ] }, { "date": "2026-05-29", "close": 9.91, "volume": 8097900, "typical_volume": 5679000.0, "trend": 8.847223, "fair_value": 7.944062, "relative_strength": 0.461943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.742321, "energy": 74.561737, "activity_lines": [ 9.829333, 9.703818, 9.521707, 9.238908 ] }, { "date": "2026-06-05", "close": 10.13, "volume": 318100, "typical_volume": 5587880.0, "trend": 8.915756, "fair_value": 7.956732, "relative_strength": 1.67852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.197242, "energy": 91.012952, "activity_lines": [ 9.95, 9.797273, 9.601446, 9.321668 ] }, { "date": "2026-06-12", "close": 10.14, "volume": 3303500, "typical_volume": 5369010.0, "trend": 8.98945, "fair_value": 7.969181, "relative_strength": 1.08488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.530326, "energy": 90.983169, "activity_lines": [ 10.034667, 9.878727, 9.672762, 9.400652 ] }, { "date": "2026-06-19", "close": 10.1, "volume": 1763700, "typical_volume": 5327325.0, "trend": 9.065031, "fair_value": 7.982796, "relative_strength": 1.884937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.713113, "energy": 88.239459, "activity_lines": [ 10.076, 9.940364, 9.73181, 9.4723 ] }, { "date": "2026-06-26", "close": 9.96, "volume": 161800, "typical_volume": 5215310.0, "trend": 9.134979, "fair_value": 7.995627, "relative_strength": 2.346142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.380111, "energy": 85.351649, "activity_lines": [ 10.052667, 9.967455, 9.76981, 9.53004 ] }, { "date": "2026-07-03", "close": 10.45, "volume": 366600, "typical_volume": 4625105.0, "trend": 9.217076, "fair_value": 8.011827, "relative_strength": 2.665235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.766169, "energy": 84.444489, "activity_lines": [ 10.186667, 10.075273, 9.848333, 9.61488 ] }, { "date": "2026-07-10", "close": 10.41, "volume": 3834000, "typical_volume": 4539850.0, "trend": 9.299449, "fair_value": 8.026633, "relative_strength": 1.544011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.316783, "energy": 70.859883, "activity_lines": [ 10.271333, 10.156727, 9.917238, 9.691843 ] }, { "date": "2026-07-17", "close": 10.64, "volume": 4564000, "typical_volume": 4283665.0, "trend": 9.389166, "fair_value": 8.042515, "relative_strength": 2.580114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.946669, "energy": 76.250307, "activity_lines": [ 10.414, 10.264182, 10.003714, 9.77833 ] }, { "date": "2026-07-24", "close": 10.69, "volume": 1478900, "typical_volume": 3498565.0, "trend": 9.478619, "fair_value": 8.057864, "relative_strength": 2.664461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.253068, "energy": 88.6841, "activity_lines": [ 10.54, 10.363455, 10.091143, 9.862255 ] }, { "date": "2026-07-31", "close": 10.64, "volume": 2143200, "typical_volume": 3354840.0, "trend": 9.567049, "fair_value": 8.073291, "relative_strength": 3.211738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.253104, "energy": 81.927668, "activity_lines": [ 10.61, 10.438, 10.16619, 9.937183 ] }, { "date": "2026-08-07", "close": 10.64, "volume": 8362100, "typical_volume": 3455625.0, "trend": 9.655157, "fair_value": 8.088604, "relative_strength": 3.770054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.897455, "energy": 78.197429, "activity_lines": [ 10.634667, 10.498545, 10.233952, 10.006405 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }