{ "ticker": { "uuid": "09e68011-36be-421e-910c-c575080c8282", "symbol": "ITEL", "name": "Interlink Telecom Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 76.068, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.12, "architecture_energy": 64.139, "architecture_maturity": 38.332, "architecture_confidence": 82.659, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.97, "rotation_up": 71.21, "upward_expansion": 88.03, "deceleration": 49.06, "rotation_down": 13.5, "downward_expansion": 12.36 }, "activity_lines": [ 1.698, 1.629636, 1.504143, 1.429312 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.67, "trend_reference": 1.358667, "distance_from_trend": 0.229146, "trend_direction": "Improving", "fair_value": 1.818029, "distance_from_fair_value": -0.081423, "fair_value_direction": "Improving", "relative_strength": 7.45744, "relative_strength_direction": "Improving", "price_momentum": 0.314961, "excess_performance": 0.122636, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.229146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091883, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.081423, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.233948, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074574, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.201116, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.314961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.710834, "read": "Demand-led" } ], "volume": { "latest": 16498800, "relative_activity": 0.71209, "balance": 1.710834, "dry_up": 1.507362, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.095348, "annualized_volatility": 0.432975, "from_high_reference": -0.102151, "from_low_reference": 0.546296 }, "levels": { "trend_reference": 1.358667, "fair_value_reference": 1.818029, "structural_low": 1.13, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.002119, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.015387, "regime_survival": 0.75, "best_return": 0.145299, "worst_return": -0.197368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.032644, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075109, "regime_survival": 0.5, "best_return": 0.128713, "worst_return": -0.230263, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.137973, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.175341, "regime_survival": 0.25, "best_return": -0.017241, "worst_return": -0.236842, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.350445, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.308537, "regime_survival": 0.0, "best_return": -0.231035, "worst_return": -0.469856, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-09", "tenure": "Established", "return": -0.018838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.117318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.066038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.13913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-08-08", "tenure": "Extended", "return": -0.246231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.080537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.164474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.03876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.008475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.102564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.094488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.130435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.062016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.128378, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.4304, "volume": 32476600, "typical_volume": 11507450.0, "trend": 2.89587, "fair_value": 3.813994, "relative_strength": -21.043407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.029345, "energy": 50.514268, "activity_lines": [ 2.272262, 2.262835, 2.458338, 2.635828 ] }, { "date": "2023-08-25", "close": 2.644275, "volume": 21414600, "typical_volume": 12225825.0, "trend": 2.866016, "fair_value": 3.813011, "relative_strength": -15.629525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.574939, "energy": 25.340498, "activity_lines": [ 2.414845, 2.320104, 2.459334, 2.619596 ] }, { "date": "2023-09-01", "close": 2.702605, "volume": 40910200, "typical_volume": 13861190.0, "trend": 2.836838, "fair_value": 3.812768, "relative_strength": -13.192572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.708, "energy": 25.632987, "activity_lines": [ 2.544467, 2.392574, 2.468157, 2.609053 ] }, { "date": "2023-09-08", "close": 2.760934, "volume": 26664000, "typical_volume": 14813540.0, "trend": 2.802626, "fair_value": 3.813631, "relative_strength": -9.898808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.81679, "energy": 24.058617, "activity_lines": [ 2.648164, 2.472821, 2.4848, 2.604156 ] }, { "date": "2023-09-15", "close": 2.683161, "volume": 19025700, "typical_volume": 15049710.0, "trend": 2.774068, "fair_value": 3.813751, "relative_strength": -11.533999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.333611, "energy": 24.448539, "activity_lines": [ 2.685754, 2.530797, 2.495661, 2.596449 ] }, { "date": "2023-09-22", "close": 2.566503, "volume": 15074500, "typical_volume": 15614185.0, "trend": 2.73845, "fair_value": 3.812391, "relative_strength": -13.744331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.955574, "energy": 21.116626, "activity_lines": [ 2.65983, 2.559432, 2.496229, 2.583057 ] }, { "date": "2023-09-29", "close": 2.410957, "volume": 19908800, "typical_volume": 16212045.0, "trend": 2.703991, "fair_value": 3.81101, "relative_strength": -15.586265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.229637, "energy": 14.773902, "activity_lines": [ 2.572984, 2.553422, 2.483174, 2.561929 ] }, { "date": "2023-10-06", "close": 2.391514, "volume": 9450300, "typical_volume": 16433335.0, "trend": 2.674593, "fair_value": 3.807553, "relative_strength": -13.853605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.02228, "energy": 21.152298, "activity_lines": [ 2.495211, 2.539282, 2.470675, 2.541769 ] }, { "date": "2023-10-13", "close": 2.37207, "volume": 6916600, "typical_volume": 16640270.0, "trend": 2.649623, "fair_value": 3.80519, "relative_strength": -14.792809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.361087, "energy": 30.922094, "activity_lines": [ 2.431696, 2.51489, 2.458083, 2.522251 ] }, { "date": "2023-10-20", "close": 2.080422, "volume": 13421200, "typical_volume": 17050640.0, "trend": 2.615565, "fair_value": 3.800471, "relative_strength": -21.82431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.481449, "energy": 52.761262, "activity_lines": [ 2.29689, 2.433582, 2.42003, 2.485529 ] }, { "date": "2023-10-27", "close": 2.138752, "volume": 4899600, "typical_volume": 16869325.0, "trend": 2.580914, "fair_value": 3.796247, "relative_strength": -18.273932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.265065, "energy": 69.936748, "activity_lines": [ 2.22171, 2.367121, 2.391236, 2.454766 ] }, { "date": "2023-11-03", "close": 2.255411, "volume": 6166300, "typical_volume": 16720430.0, "trend": 2.552054, "fair_value": 3.792283, "relative_strength": -15.099198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.876798, "energy": 66.814238, "activity_lines": [ 2.213932, 2.327174, 2.377255, 2.433766 ] }, { "date": "2023-11-10", "close": 2.235968, "volume": 14161900, "typical_volume": 16872125.0, "trend": 2.520644, "fair_value": 3.788439, "relative_strength": -13.427703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.048478, "energy": 65.147774, "activity_lines": [ 2.210044, 2.290762, 2.364478, 2.413374 ] }, { "date": "2023-11-17", "close": 2.333184, "volume": 14936300, "typical_volume": 17042145.0, "trend": 2.495011, "fair_value": 3.785583, "relative_strength": -10.749877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.978257, "energy": 36.494554, "activity_lines": [ 2.24893, 2.280511, 2.362441, 2.401279 ] }, { "date": "2023-11-24", "close": 2.235968, "volume": 10574500, "typical_volume": 17020455.0, "trend": 2.474385, "fair_value": 3.781983, "relative_strength": -12.815287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.258836, "energy": 31.158656, "activity_lines": [ 2.258004, 2.26036, 2.351053, 2.384567 ] }, { "date": "2023-12-01", "close": 2.274854, "volume": 10894800, "typical_volume": 17158595.0, "trend": 2.456324, "fair_value": 3.779363, "relative_strength": -9.629777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.335663, "energy": 23.087919, "activity_lines": [ 2.269669, 2.255411, 2.343368, 2.371694 ] }, { "date": "2023-12-08", "close": 2.216525, "volume": 8848700, "typical_volume": 17335810.0, "trend": 2.432992, "fair_value": 3.776248, "relative_strength": -11.375406, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.275848, "energy": 24.25098, "activity_lines": [ 2.252819, 2.245159, 2.329851, 2.356223 ] }, { "date": "2023-12-15", "close": 2.216525, "volume": 12533900, "typical_volume": 17351180.0, "trend": 2.414845, "fair_value": 3.772645, "relative_strength": -11.479762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.181025, "energy": 27.490793, "activity_lines": [ 2.23856, 2.238443, 2.316055, 2.342257 ] }, { "date": "2023-12-22", "close": 2.158195, "volume": 54102900, "typical_volume": 18957570.0, "trend": 2.391514, "fair_value": 3.769644, "relative_strength": -14.127139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.238195, "energy": 37.414068, "activity_lines": [ 2.206155, 2.224302, 2.295779, 2.325699 ] }, { "date": "2023-12-29", "close": 2.099866, "volume": 42502900, "typical_volume": 19244215.0, "trend": 2.366237, "fair_value": 3.766391, "relative_strength": -16.582125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.497078, "energy": 54.345585, "activity_lines": [ 2.165973, 2.203445, 2.269947, 2.306883 ] }, { "date": "2024-01-05", "close": 2.391514, "volume": 43897000, "typical_volume": 19815235.0, "trend": 2.348739, "fair_value": 3.764032, "relative_strength": -5.421643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.413184, "energy": 22.518087, "activity_lines": [ 2.23208, 2.235261, 2.27291, 2.308514 ] }, { "date": "2024-01-12", "close": 2.527616, "volume": 59188600, "typical_volume": 21703935.0, "trend": 2.336425, "fair_value": 3.762667, "relative_strength": 1.367361, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.736248, "energy": 8.531675, "activity_lines": [ 2.335777, 2.287227, 2.28902, 2.320055 ] }, { "date": "2024-01-19", "close": 2.488729, "volume": 60715900, "typical_volume": 22694220.0, "trend": 2.33448, "fair_value": 3.760442, "relative_strength": 2.406445, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.212442, "energy": 24.471187, "activity_lines": [ 2.405772, 2.327174, 2.301982, 2.329881 ] }, { "date": "2024-01-26", "close": 2.449843, "volume": 38081600, "typical_volume": 23265100.0, "trend": 2.339017, "fair_value": 3.757359, "relative_strength": 2.216462, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.189383, "energy": 29.554805, "activity_lines": [ 2.444658, 2.355455, 2.312259, 2.337323 ] }, { "date": "2024-02-02", "close": 2.333184, "volume": 45462000, "typical_volume": 24586915.0, "trend": 2.342257, "fair_value": 3.752063, "relative_strength": -3.311328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.472631, "energy": 30.851846, "activity_lines": [ 2.425215, 2.360404, 2.312907, 2.336947 ] }, { "date": "2024-02-09", "close": 2.4304, "volume": 56368000, "typical_volume": 26651590.0, "trend": 2.349387, "fair_value": 3.748489, "relative_strength": 0.990641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.652943, "energy": 28.583386, "activity_lines": [ 2.422623, 2.381262, 2.324481, 2.342634 ] }, { "date": "2024-02-16", "close": 2.313741, "volume": 37232300, "typical_volume": 27517765.0, "trend": 2.354572, "fair_value": 3.744899, "relative_strength": -3.202034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.753348, "energy": 7.43124, "activity_lines": [ 2.378551, 2.37808, 2.325592, 2.340334 ] }, { "date": "2024-02-23", "close": 2.352627, "volume": 38622600, "typical_volume": 28976380.0, "trend": 2.365589, "fair_value": 3.742047, "relative_strength": -1.817381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.744126, "energy": 5.033397, "activity_lines": [ 2.361701, 2.380201, 2.330869, 2.340209 ] }, { "date": "2024-03-01", "close": 2.235968, "volume": 17331500, "typical_volume": 29497125.0, "trend": 2.368182, "fair_value": 3.737836, "relative_strength": -4.041981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.078781, "energy": 19.582634, "activity_lines": [ 2.315037, 2.358637, 2.325222, 2.331846 ] }, { "date": "2024-03-08", "close": 2.391514, "volume": 34822300, "typical_volume": 30567180.0, "trend": 2.370774, "fair_value": 3.732671, "relative_strength": 1.595342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.092247, "energy": 10.736185, "activity_lines": [ 2.33448, 2.36394, 2.335036, 2.333351 ] }, { "date": "2024-03-15", "close": 2.333184, "volume": 7917000, "typical_volume": 30718050.0, "trend": 2.367534, "fair_value": 3.726155, "relative_strength": -0.503015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.614025, "energy": 10.37486, "activity_lines": [ 2.330592, 2.353334, 2.337813, 2.330926 ] }, { "date": "2024-03-22", "close": 2.488729, "volume": 45208000, "typical_volume": 32670135.0, "trend": 2.362349, "fair_value": 3.720637, "relative_strength": 6.692249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.925692, "energy": 12.304511, "activity_lines": [ 2.385032, 2.37207, 2.354479, 2.338745 ] }, { "date": "2024-03-29", "close": 2.527616, "volume": 26493600, "typical_volume": 33286720.0, "trend": 2.356516, "fair_value": 3.711464, "relative_strength": 8.777466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.842477, "energy": 32.19697, "activity_lines": [ 2.44077, 2.398584, 2.373737, 2.349408 ] }, { "date": "2024-04-05", "close": 2.4304, "volume": 35327600, "typical_volume": 34306285.0, "trend": 2.345498, "fair_value": 3.703742, "relative_strength": 5.027426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.386995, "energy": 43.206416, "activity_lines": [ 2.452436, 2.406715, 2.382347, 2.354174 ] }, { "date": "2024-04-12", "close": 2.527616, "volume": 9756000, "typical_volume": 34265360.0, "trend": 2.340313, "fair_value": 3.696521, "relative_strength": 7.830088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.781898, "energy": 55.039795, "activity_lines": [ 2.483545, 2.432875, 2.399754, 2.365924 ] }, { "date": "2024-04-19", "close": 2.527616, "volume": 0, "typical_volume": 33720620.0, "trend": 2.339017, "fair_value": 3.689788, "relative_strength": 13.155855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.425748, "energy": 55.749185, "activity_lines": [ 2.50558, 2.455499, 2.415771, 2.378008 ] }, { "date": "2024-04-26", "close": 2.313741, "volume": 36453900, "typical_volume": 35100880.0, "trend": 2.335776, "fair_value": 3.680342, "relative_strength": 1.652166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.45381, "energy": 21.056429, "activity_lines": [ 2.443362, 2.43747, 2.410216, 2.376377 ] }, { "date": "2024-05-03", "close": 2.4304, "volume": 18009800, "typical_volume": 35374675.0, "trend": 2.337073, "fair_value": 3.671522, "relative_strength": 6.076235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.038044, "energy": 18.48477, "activity_lines": [ 2.431696, 2.440652, 2.415308, 2.382482 ] }, { "date": "2024-05-10", "close": 2.56, "volume": 27820400, "typical_volume": 34060550.0, "trend": 2.343337, "fair_value": 3.664997, "relative_strength": 11.573879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.022409, "energy": 27.749413, "activity_lines": [ 2.469711, 2.465983, 2.431725, 2.396864 ] }, { "date": "2024-05-17", "close": 2.54, "volume": 27355900, "typical_volume": 33303200.0, "trend": 2.358656, "fair_value": 3.658344, "relative_strength": 9.820835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.0138, "energy": 26.328227, "activity_lines": [ 2.49242, 2.481786, 2.444324, 2.409552 ] }, { "date": "2024-05-24", "close": 2.56, "volume": 124470300, "typical_volume": 37331865.0, "trend": 2.372698, "fair_value": 3.648524, "relative_strength": 12.150175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.31893, "energy": 38.789493, "activity_lines": [ 2.520969, 2.498526, 2.456731, 2.422542 ] }, { "date": "2024-05-31", "close": 2.58, "volume": 33794100, "typical_volume": 36062140.0, "trend": 2.383517, "fair_value": 3.638833, "relative_strength": 14.540385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.564879, "energy": 46.656128, "activity_lines": [ 2.554027, 2.514779, 2.470241, 2.435917 ] }, { "date": "2024-06-07", "close": 2.5, "volume": 37061200, "typical_volume": 34879405.0, "trend": 2.392319, "fair_value": 3.628873, "relative_strength": 12.064171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.177409, "energy": 33.804434, "activity_lines": [ 2.542667, 2.514826, 2.475882, 2.443432 ] }, { "date": "2024-06-14", "close": 2.34, "volume": 46939900, "typical_volume": 35322320.0, "trend": 2.392546, "fair_value": 3.61862, "relative_strength": 7.07604, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.755756, "energy": 11.345221, "activity_lines": [ 2.473333, 2.486285, 2.466232, 2.440056 ] }, { "date": "2024-06-21", "close": 2.4, "volume": 18810300, "typical_volume": 33989735.0, "trend": 2.398013, "fair_value": 3.609239, "relative_strength": 9.651032, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.409961, "energy": 12.466193, "activity_lines": [ 2.438667, 2.470296, 2.462819, 2.440537 ] }, { "date": "2024-06-28", "close": 2.48, "volume": 18284600, "typical_volume": 32085565.0, "trend": 2.404852, "fair_value": 3.600127, "relative_strength": 13.303478, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.578816, "energy": 16.56078, "activity_lines": [ 2.44, 2.471173, 2.466707, 2.445827 ] }, { "date": "2024-07-05", "close": 2.58, "volume": 24840500, "typical_volume": 31465975.0, "trend": 2.416967, "fair_value": 3.592144, "relative_strength": 16.261488, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.221978, "energy": 17.927152, "activity_lines": [ 2.48, 2.491098, 2.479882, 2.457126 ] }, { "date": "2024-07-12", "close": 2.68, "volume": 34049900, "typical_volume": 31237340.0, "trend": 2.432417, "fair_value": 3.58346, "relative_strength": 18.208444, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.595612, "energy": 38.7492, "activity_lines": [ 2.553333, 2.524364, 2.501314, 2.474096 ] }, { "date": "2024-07-19", "close": 2.62, "volume": 33747100, "typical_volume": 32058120.0, "trend": 2.44781, "fair_value": 3.575001, "relative_strength": 16.111146, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.539953, "energy": 47.292658, "activity_lines": [ 2.594667, 2.542182, 2.515472, 2.486198 ] }, { "date": "2024-07-26", "close": 2.64, "volume": 28924400, "typical_volume": 31763225.0, "trend": 2.465815, "fair_value": 3.56545, "relative_strength": 16.955028, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.711428, "energy": 54.926416, "activity_lines": [ 2.624, 2.562545, 2.529706, 2.498598 ] }, { "date": "2024-08-02", "close": 2.54, "volume": 13082900, "typical_volume": 32021520.0, "trend": 2.470764, "fair_value": 3.546353, "relative_strength": 11.371681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.606457, "energy": 46.838693, "activity_lines": [ 2.604, 2.562909, 2.533233, 2.503384 ] }, { "date": "2024-08-09", "close": 2.48, "volume": 23473200, "typical_volume": 30934780.0, "trend": 2.469177, "fair_value": 3.536387, "relative_strength": 9.591835, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.346264, "energy": 21.000316, "activity_lines": [ 2.56, 2.552727, 2.530061, 2.50398 ] }, { "date": "2024-08-16", "close": 1.79, "volume": 57434800, "typical_volume": 32481840.0, "trend": 2.445886, "fair_value": 3.52151, "relative_strength": -21.062687, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.440748, "energy": 44.148499, "activity_lines": [ 2.292667, 2.418909, 2.461216, 2.460162 ] }, { "date": "2024-08-23", "close": 2.0, "volume": 47312000, "typical_volume": 33081060.0, "trend": 2.430891, "fair_value": 3.504075, "relative_strength": -14.973013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.941116, "energy": 66.035285, "activity_lines": [ 2.154667, 2.336182, 2.415884, 2.431395 ] }, { "date": "2024-08-30", "close": 2.0, "volume": 31758800, "typical_volume": 34181200.0, "trend": 2.419785, "fair_value": 3.487006, "relative_strength": -14.99173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.771665, "energy": 81.143965, "activity_lines": [ 2.058, 2.259636, 2.372601, 2.403596 ] }, { "date": "2024-09-06", "close": 2.12, "volume": 52828600, "typical_volume": 36822630.0, "trend": 2.409438, "fair_value": 3.470828, "relative_strength": -13.9328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.913634, "energy": 79.721059, "activity_lines": [ 2.044, 2.212182, 2.34326, 2.384255 ] }, { "date": "2024-09-13", "close": 2.04, "volume": 30113000, "typical_volume": 36505585.0, "trend": 2.400314, "fair_value": 3.452796, "relative_strength": -16.705868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.750997, "energy": 75.618968, "activity_lines": [ 2.031333, 2.156727, 2.30824, 2.36042 ] }, { "date": "2024-09-20", "close": 2.04, "volume": 45918000, "typical_volume": 37900995.0, "trend": 2.389893, "fair_value": 3.436593, "relative_strength": -18.015193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.931342, "energy": 57.111991, "activity_lines": [ 2.048, 2.111091, 2.274524, 2.337174 ] }, { "date": "2024-09-27", "close": 2.02, "volume": 18346400, "typical_volume": 37427295.0, "trend": 2.382694, "fair_value": 3.420629, "relative_strength": -18.50825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.183082, "energy": 48.301428, "activity_lines": [ 2.041333, 2.073455, 2.240762, 2.31331 ] }, { "date": "2024-10-04", "close": 2.22, "volume": 152793000, "typical_volume": 43699150.0, "trend": 2.376977, "fair_value": 3.40558, "relative_strength": -9.946808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.085316, "energy": 33.854511, "activity_lines": [ 2.1, 2.083091, 2.228619, 2.302813 ] }, { "date": "2024-10-11", "close": 2.34, "volume": 50993400, "typical_volume": 40025305.0, "trend": 2.377204, "fair_value": 3.390568, "relative_strength": -6.702589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.378508, "energy": 19.05429, "activity_lines": [ 2.184, 2.122182, 2.229429, 2.300428 ] }, { "date": "2024-10-18", "close": 2.38, "volume": 34205500, "typical_volume": 40045875.0, "trend": 2.37358, "fair_value": 3.375325, "relative_strength": -6.480602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.166409, "energy": 18.572683, "activity_lines": [ 2.266667, 2.172182, 2.235095, 2.300608 ] }, { "date": "2024-10-25", "close": 2.26, "volume": 28377200, "typical_volume": 39611675.0, "trend": 2.364659, "fair_value": 3.359557, "relative_strength": -9.597612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.123702, "energy": 22.805508, "activity_lines": [ 2.286667, 2.202182, 2.230286, 2.293281 ] }, { "date": "2024-11-01", "close": 2.3, "volume": 19491300, "typical_volume": 38239245.0, "trend": 2.360312, "fair_value": 3.343496, "relative_strength": -8.026339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.668474, "energy": 17.816918, "activity_lines": [ 2.305333, 2.230909, 2.230429, 2.289109 ] }, { "date": "2024-11-08", "close": 2.42, "volume": 72253200, "typical_volume": 40911390.0, "trend": 2.356725, "fair_value": 3.328998, "relative_strength": -3.309007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.630797, "energy": 15.556832, "activity_lines": [ 2.345333, 2.276, 2.24219, 2.29296 ] }, { "date": "2024-11-15", "close": 2.24, "volume": 43015900, "typical_volume": 42147955.0, "trend": 2.347138, "fair_value": 3.313711, "relative_strength": -9.034799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.880612, "energy": 12.029785, "activity_lines": [ 2.312, 2.280727, 2.236714, 2.285429 ] }, { "date": "2024-11-22", "close": 2.24, "volume": 22495500, "typical_volume": 42030705.0, "trend": 2.34468, "fair_value": 3.299279, "relative_strength": -9.213179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.994401, "energy": 9.421167, "activity_lines": [ 2.285333, 2.283273, 2.232381, 2.278517 ] }, { "date": "2024-11-29", "close": 2.08, "volume": 23879200, "typical_volume": 41522170.0, "trend": 2.333, "fair_value": 3.284552, "relative_strength": -14.405783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.537345, "energy": 22.774677, "activity_lines": [ 2.214667, 2.253091, 2.214429, 2.261441 ] }, { "date": "2024-12-06", "close": 2.22, "volume": 25009500, "typical_volume": 41085290.0, "trend": 2.321667, "fair_value": 3.270358, "relative_strength": -10.10386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.24623, "energy": 22.981664, "activity_lines": [ 2.202667, 2.247636, 2.212667, 2.254151 ] }, { "date": "2024-12-13", "close": 2.1, "volume": 16072200, "typical_volume": 40442680.0, "trend": 2.307, "fair_value": 3.254662, "relative_strength": -13.634301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.178199, "energy": 32.524656, "activity_lines": [ 2.156, 2.216727, 2.201381, 2.239849 ] }, { "date": "2024-12-20", "close": 1.98, "volume": 21216800, "typical_volume": 40849375.0, "trend": 2.287667, "fair_value": 3.238685, "relative_strength": -14.51382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.866919, "energy": 57.795201, "activity_lines": [ 2.090667, 2.166182, 2.181238, 2.218753 ] }, { "date": "2024-12-27", "close": 1.99, "volume": 33018100, "typical_volume": 41326620.0, "trend": 2.268, "fair_value": 3.220332, "relative_strength": -16.253042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.603905, "energy": 60.757365, "activity_lines": [ 2.046, 2.124, 2.164714, 2.199548 ] }, { "date": "2025-01-03", "close": 1.95, "volume": 13661500, "typical_volume": 39137955.0, "trend": 2.249667, "fair_value": 3.198062, "relative_strength": -16.694837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.703643, "energy": 72.539977, "activity_lines": [ 2.004667, 2.081636, 2.146714, 2.179032 ] }, { "date": "2025-01-10", "close": 1.63, "volume": 40852100, "typical_volume": 38814960.0, "trend": 2.226, "fair_value": 3.169167, "relative_strength": -29.030074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.81172, "energy": 85.33713, "activity_lines": [ 1.865333, 1.986727, 2.097476, 2.139054 ] }, { "date": "2025-01-17", "close": 1.74, "volume": 66499600, "typical_volume": 40552000.0, "trend": 2.204, "fair_value": 3.145856, "relative_strength": -22.247266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.862016, "energy": 79.135689, "activity_lines": [ 1.802, 1.924, 2.060476, 2.107699 ] }, { "date": "2025-01-24", "close": 1.8, "volume": 28776200, "typical_volume": 39349380.0, "trend": 2.181333, "fair_value": 3.12354, "relative_strength": -19.939014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.029853, "energy": 74.540596, "activity_lines": [ 1.782667, 1.884545, 2.030429, 2.081634 ] }, { "date": "2025-01-31", "close": 1.59, "volume": 24868800, "typical_volume": 39087170.0, "trend": 2.148333, "fair_value": 3.098963, "relative_strength": -26.746614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.257518, "energy": 78.686551, "activity_lines": [ 1.705333, 1.814909, 1.981905, 2.043484 ] }, { "date": "2025-02-07", "close": 1.49, "volume": 21569700, "typical_volume": 37869755.0, "trend": 2.108667, "fair_value": 3.071915, "relative_strength": -29.132821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.907791, "energy": 75.979305, "activity_lines": [ 1.621333, 1.738909, 1.926, 2.001011 ] }, { "date": "2025-02-14", "close": 1.58, "volume": 15050200, "typical_volume": 37704945.0, "trend": 2.074, "fair_value": 3.039954, "relative_strength": -23.880957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.926584, "energy": 71.83001, "activity_lines": [ 1.598, 1.69, 1.881286, 1.966903 ] }, { "date": "2025-02-21", "close": 1.61, "volume": 23252300, "typical_volume": 31227910.0, "trend": 2.039667, "fair_value": 3.01215, "relative_strength": -20.457933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.226369, "energy": 67.422067, "activity_lines": [ 1.588, 1.658182, 1.841524, 1.936968 ] }, { "date": "2025-02-28", "close": 1.6, "volume": 41689000, "typical_volume": 30762690.0, "trend": 2.008333, "fair_value": 2.986417, "relative_strength": -17.864128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.89264, "energy": 56.843257, "activity_lines": [ 1.583333, 1.633455, 1.803714, 1.908602 ] }, { "date": "2025-03-07", "close": 1.58, "volume": 23213900, "typical_volume": 30213110.0, "trend": 1.978333, "fair_value": 2.961166, "relative_strength": -18.378626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.272758, "energy": 51.252893, "activity_lines": [ 1.585333, 1.612, 1.767524, 1.880968 ] }, { "date": "2025-03-14", "close": 1.43, "volume": 21137300, "typical_volume": 29851115.0, "trend": 1.966333, "fair_value": 2.934344, "relative_strength": -23.925812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.760976, "energy": 56.3685, "activity_lines": [ 1.538, 1.570727, 1.720857, 1.845591 ] }, { "date": "2025-03-21", "close": 1.41, "volume": 24151700, "typical_volume": 30084135.0, "trend": 1.946667, "fair_value": 2.906478, "relative_strength": -25.251129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.516659, "energy": 58.731816, "activity_lines": [ 1.488, 1.535273, 1.676238, 1.809699 ] }, { "date": "2025-03-28", "close": 1.4, "volume": 11444700, "typical_volume": 27043710.0, "trend": 1.926667, "fair_value": 2.877633, "relative_strength": -24.488956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.305097, "energy": 64.944887, "activity_lines": [ 1.446, 1.502, 1.634905, 1.77443 ] }, { "date": "2025-04-04", "close": 1.28, "volume": 14267000, "typical_volume": 25606265.0, "trend": 1.898667, "fair_value": 2.849849, "relative_strength": -27.321202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.654238, "energy": 76.542706, "activity_lines": [ 1.378, 1.453091, 1.587, 1.73271 ] }, { "date": "2025-04-11", "close": 1.2, "volume": 19612000, "typical_volume": 25462090.0, "trend": 1.870667, "fair_value": 2.822467, "relative_strength": -31.44276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.90433, "energy": 89.913959, "activity_lines": [ 1.304667, 1.399091, 1.536048, 1.687634 ] }, { "date": "2025-04-18", "close": 1.34, "volume": 5783000, "typical_volume": 24557280.0, "trend": 1.847333, "fair_value": 2.793847, "relative_strength": -24.238176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.020517, "energy": 84.036195, "activity_lines": [ 1.303333, 1.377636, 1.503381, 1.653398 ] }, { "date": "2025-04-25", "close": 1.36, "volume": 6807700, "typical_volume": 23647190.0, "trend": 1.825333, "fair_value": 2.766271, "relative_strength": -23.133652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.10591, "energy": 78.488401, "activity_lines": [ 1.314667, 1.362545, 1.476143, 1.621957 ] }, { "date": "2025-05-02", "close": 1.33, "volume": 6077300, "typical_volume": 23147445.0, "trend": 1.795667, "fair_value": 2.739112, "relative_strength": -26.722084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.096376, "energy": 72.871312, "activity_lines": [ 1.319333, 1.346, 1.450143, 1.59 ] }, { "date": "2025-05-09", "close": 1.33, "volume": 8908200, "typical_volume": 22532015.0, "trend": 1.762, "fair_value": 2.717138, "relative_strength": -26.731253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.584917, "energy": 54.74265, "activity_lines": [ 1.328667, 1.334545, 1.42781, 1.559957 ] }, { "date": "2025-05-16", "close": 1.21, "volume": 18212700, "typical_volume": 21791745.0, "trend": 1.723, "fair_value": 2.69348, "relative_strength": -31.774137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.331346, "energy": 59.943622, "activity_lines": [ 1.294667, 1.306182, 1.397143, 1.524344 ] }, { "date": "2025-05-23", "close": 1.19, "volume": 7201000, "typical_volume": 21468720.0, "trend": 1.687333, "fair_value": 2.669084, "relative_strength": -31.021452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.450378, "energy": 62.641369, "activity_lines": [ 1.253333, 1.280909, 1.368286, 1.489957 ] }, { "date": "2025-05-30", "close": 1.23, "volume": 10692600, "typical_volume": 19960745.0, "trend": 1.651667, "fair_value": 2.644334, "relative_strength": -26.196893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.063288, "energy": 60.663103, "activity_lines": [ 1.235333, 1.267273, 1.346857, 1.460452 ] }, { "date": "2025-06-06", "close": 1.26, "volume": 7935600, "typical_volume": 17032545.0, "trend": 1.613, "fair_value": 2.623132, "relative_strength": -22.762944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.491395, "energy": 58.163588, "activity_lines": [ 1.236, 1.262364, 1.33019, 1.435183 ] }, { "date": "2025-06-13", "close": 1.19, "volume": 11105800, "typical_volume": 16149025.0, "trend": 1.578, "fair_value": 2.604286, "relative_strength": -25.431534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.617394, "energy": 59.29462, "activity_lines": [ 1.218, 1.247273, 1.309143, 1.407892 ] }, { "date": "2025-06-20", "close": 1.13, "volume": 7623300, "typical_volume": 15286750.0, "trend": 1.541, "fair_value": 2.584812, "relative_strength": -24.746086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.344766, "energy": 61.579307, "activity_lines": [ 1.189333, 1.222909, 1.285286, 1.378989 ] }, { "date": "2025-06-27", "close": 1.1, "volume": 9692100, "typical_volume": 14692870.0, "trend": 1.508333, "fair_value": 2.56539, "relative_strength": -26.854784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.764892, "energy": 62.059517, "activity_lines": [ 1.156, 1.194364, 1.260762, 1.350538 ] }, { "date": "2025-07-04", "close": 1.17, "volume": 8358000, "typical_volume": 14358260.0, "trend": 1.473333, "fair_value": 2.547027, "relative_strength": -23.834734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.301219, "energy": 56.613022, "activity_lines": [ 1.152, 1.182909, 1.244762, 1.32871 ] }, { "date": "2025-07-11", "close": 1.17, "volume": 6429000, "typical_volume": 13517095.0, "trend": 1.442333, "fair_value": 2.530371, "relative_strength": -22.868376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.5925, "energy": 54.927171, "activity_lines": [ 1.152, 1.174909, 1.230714, 1.30914 ] }, { "date": "2025-07-18", "close": 1.3, "volume": 13164100, "typical_volume": 12090850.0, "trend": 1.419667, "fair_value": 2.513451, "relative_strength": -19.3221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.008683, "energy": 36.404555, "activity_lines": [ 1.201333, 1.193455, 1.231143, 1.299957 ] }, { "date": "2025-07-25", "close": 1.33, "volume": 14587400, "typical_volume": 11659525.0, "trend": 1.397667, "fair_value": 2.496967, "relative_strength": -17.070261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.252193, "energy": 17.358356, "activity_lines": [ 1.253333, 1.218, 1.235857, 1.294172 ] }, { "date": "2025-08-01", "close": 1.31, "volume": 7769500, "typical_volume": 10991135.0, "trend": 1.376333, "fair_value": 2.478159, "relative_strength": -17.36021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.940473, "energy": 19.843093, "activity_lines": [ 1.285333, 1.236727, 1.239857, 1.288516 ] }, { "date": "2025-08-08", "close": 1.5, "volume": 24398200, "typical_volume": 11003460.0, "trend": 1.372, "fair_value": 2.460569, "relative_strength": -7.450339, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 25.070654, "energy": 34.974444, "activity_lines": [ 1.366667, 1.287818, 1.262524, 1.296495 ] }, { "date": "2025-08-15", "close": 1.49, "volume": 7457300, "typical_volume": 10804090.0, "trend": 1.363667, "fair_value": 2.44389, "relative_strength": -7.830351, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.756339, "energy": 56.000162, "activity_lines": [ 1.422667, 1.332182, 1.28381, 1.304108 ] }, { "date": "2025-08-22", "close": 1.5, "volume": 17606300, "typical_volume": 10971055.0, "trend": 1.353667, "fair_value": 2.426056, "relative_strength": -6.373441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.726664, "energy": 65.279185, "activity_lines": [ 1.460667, 1.374182, 1.305619, 1.312903 ] }, { "date": "2025-08-29", "close": 1.6, "volume": 91421300, "typical_volume": 14561520.0, "trend": 1.354, "fair_value": 2.410205, "relative_strength": 1.494879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.508562, "energy": 73.805586, "activity_lines": [ 1.518667, 1.428727, 1.335905, 1.328796 ] }, { "date": "2025-09-05", "close": 1.59, "volume": 19643300, "typical_volume": 15254535.0, "trend": 1.357333, "fair_value": 2.394168, "relative_strength": -1.047337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.83214, "energy": 71.173913, "activity_lines": [ 1.555333, 1.472909, 1.363333, 1.344022 ] }, { "date": "2025-09-12", "close": 1.61, "volume": 22015000, "typical_volume": 16014900.0, "trend": 1.358333, "fair_value": 2.378869, "relative_strength": -1.755876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.266985, "energy": 78.050315, "activity_lines": [ 1.58, 1.511818, 1.391476, 1.360323 ] }, { "date": "2025-09-19", "close": 1.52, "volume": 20863000, "typical_volume": 16754185.0, "trend": 1.355333, "fair_value": 2.364091, "relative_strength": -6.858791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.829536, "energy": 61.797326, "activity_lines": [ 1.567333, 1.526364, 1.409857, 1.370753 ] }, { "date": "2025-09-26", "close": 1.43, "volume": 9740500, "typical_volume": 16795800.0, "trend": 1.349667, "fair_value": 2.34959, "relative_strength": -11.043535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.917625, "energy": 42.686756, "activity_lines": [ 1.522667, 1.518182, 1.418762, 1.37557 ] }, { "date": "2025-10-03", "close": 1.27, "volume": 14725900, "typical_volume": 16621460.0, "trend": 1.339333, "fair_value": 2.33504, "relative_strength": -21.235668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.842507, "energy": 16.539285, "activity_lines": [ 1.429333, 1.478545, 1.411952, 1.37043 ] }, { "date": "2025-10-10", "close": 1.29, "volume": 4564600, "typical_volume": 16489640.0, "trend": 1.334667, "fair_value": 2.321227, "relative_strength": -18.845166, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.29254, "energy": 22.030166, "activity_lines": [ 1.364667, 1.443636, 1.406762, 1.367247 ] }, { "date": "2025-10-17", "close": 1.22, "volume": 3721100, "typical_volume": 16141065.0, "trend": 1.328333, "fair_value": 2.30477, "relative_strength": -21.723606, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.613202, "energy": 33.294633, "activity_lines": [ 1.296667, 1.396364, 1.394429, 1.359849 ] }, { "date": "2025-10-24", "close": 1.24, "volume": 3994300, "typical_volume": 15944000.0, "trend": 1.323, "fair_value": 2.287953, "relative_strength": -22.084137, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.370268, "energy": 39.248432, "activity_lines": [ 1.261333, 1.357818, 1.384048, 1.354151 ] }, { "date": "2025-10-31", "close": 1.18, "volume": 5095900, "typical_volume": 15643505.0, "trend": 1.319667, "fair_value": 2.271362, "relative_strength": -24.804967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.807261, "energy": 55.118695, "activity_lines": [ 1.224667, 1.312909, 1.368048, 1.344925 ] }, { "date": "2025-11-07", "close": 1.16, "volume": 2576700, "typical_volume": 15391175.0, "trend": 1.318333, "fair_value": 2.25513, "relative_strength": -24.785947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.122457, "energy": 65.080896, "activity_lines": [ 1.198, 1.270182, 1.35019, 1.334624 ] }, { "date": "2025-11-14", "close": 1.12, "volume": 4905200, "typical_volume": 15151830.0, "trend": 1.311, "fair_value": 2.238642, "relative_strength": -24.633508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.280767, "energy": 65.991021, "activity_lines": [ 1.165333, 1.228182, 1.328381, 1.321828 ] }, { "date": "2025-11-21", "close": 1.14, "volume": 9607100, "typical_volume": 15214285.0, "trend": 1.303667, "fair_value": 2.223258, "relative_strength": -21.554324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.667502, "energy": 61.892032, "activity_lines": [ 1.150667, 1.198364, 1.308381, 1.310796 ] }, { "date": "2025-11-28", "close": 1.21, "volume": 4193600, "typical_volume": 15102515.0, "trend": 1.299667, "fair_value": 2.207347, "relative_strength": -16.201757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.255583, "energy": 53.942201, "activity_lines": [ 1.164667, 1.189818, 1.29519, 1.304753 ] }, { "date": "2025-12-05", "close": 1.19, "volume": 5938300, "typical_volume": 14741225.0, "trend": 1.295, "fair_value": 2.19143, "relative_strength": -17.87446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.106611, "energy": 38.168756, "activity_lines": [ 1.174, 1.183273, 1.279905, 1.297677 ] }, { "date": "2025-12-12", "close": 1.17, "volume": 4976300, "typical_volume": 14260670.0, "trend": 1.293667, "fair_value": 2.176482, "relative_strength": -17.241344, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.262314, "energy": 42.311108, "activity_lines": [ 1.176, 1.177455, 1.263238, 1.289613 ] }, { "date": "2025-12-19", "close": 1.17, "volume": 4568800, "typical_volume": 14100635.0, "trend": 1.293, "fair_value": 2.161901, "relative_strength": -16.378872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.924924, "energy": 35.344466, "activity_lines": [ 1.177333, 1.173455, 1.247333, 1.281634 ] }, { "date": "2025-12-26", "close": 1.34, "volume": 49885900, "typical_volume": 15375020.0, "trend": 1.296667, "fair_value": 2.148653, "relative_strength": -4.178939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.392328, "energy": 16.894832, "activity_lines": [ 1.232, 1.202545, 1.248286, 1.284667 ] }, { "date": "2026-01-02", "close": 1.38, "volume": 7236200, "typical_volume": 15363965.0, "trend": 1.300667, "fair_value": 2.135539, "relative_strength": -0.814499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.657128, "energy": 16.698047, "activity_lines": [ 1.286667, 1.236727, 1.25381, 1.290043 ] }, { "date": "2026-01-09", "close": 1.31, "volume": 20029200, "typical_volume": 15485110.0, "trend": 1.304667, "fair_value": 2.120879, "relative_strength": -5.184122, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.243775, "energy": 21.71697, "activity_lines": [ 1.306667, 1.255636, 1.25319, 1.290645 ] }, { "date": "2026-01-16", "close": 1.25, "volume": 7783400, "typical_volume": 11303215.0, "trend": 1.308667, "fair_value": 2.106078, "relative_strength": -10.556012, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.916607, "energy": 20.809485, "activity_lines": [ 1.298667, 1.261273, 1.247762, 1.287118 ] }, { "date": "2026-01-23", "close": 1.37, "volume": 18700700, "typical_volume": 11256085.0, "trend": 1.317667, "fair_value": 2.092169, "relative_strength": -4.380719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.162097, "energy": 25.877086, "activity_lines": [ 1.325333, 1.287091, 1.255429, 1.291075 ] }, { "date": "2026-01-30", "close": 1.29, "volume": 9697300, "typical_volume": 10640200.0, "trend": 1.321667, "fair_value": 2.077502, "relative_strength": -10.353098, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.348627, "energy": 11.794164, "activity_lines": [ 1.312, 1.293818, 1.256524, 1.28929 ] }, { "date": "2026-02-06", "close": 1.27, "volume": 4049200, "typical_volume": 9799510.0, "trend": 1.325, "fair_value": 2.061366, "relative_strength": -13.248908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.535374, "energy": 8.071796, "activity_lines": [ 1.295333, 1.294182, 1.257238, 1.285957 ] }, { "date": "2026-02-13", "close": 1.37, "volume": 25511700, "typical_volume": 10588070.0, "trend": 1.327333, "fair_value": 2.047456, "relative_strength": -10.966267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.000756, "energy": 10.979329, "activity_lines": [ 1.319333, 1.311636, 1.268667, 1.28886 ] }, { "date": "2026-02-20", "close": 1.38, "volume": 31091300, "typical_volume": 11406340.0, "trend": 1.329, "fair_value": 2.033001, "relative_strength": -12.743938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.897074, "energy": 17.278004, "activity_lines": [ 1.342667, 1.327636, 1.281333, 1.292258 ] }, { "date": "2026-02-27", "close": 1.35, "volume": 21709200, "typical_volume": 12263570.0, "trend": 1.330333, "fair_value": 2.019573, "relative_strength": -16.684155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.154864, "energy": 17.038897, "activity_lines": [ 1.347333, 1.334364, 1.290619, 1.293613 ] }, { "date": "2026-03-06", "close": 1.19, "volume": 10247200, "typical_volume": 12589875.0, "trend": 1.32, "fair_value": 2.006218, "relative_strength": -19.734549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.235881, "energy": 16.975254, "activity_lines": [ 1.3, 1.308727, 1.284381, 1.284559 ] }, { "date": "2026-03-13", "close": 1.18, "volume": 8316500, "typical_volume": 12805985.0, "trend": 1.309667, "fair_value": 1.993774, "relative_strength": -19.792332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.168031, "energy": 18.879494, "activity_lines": [ 1.256, 1.284, 1.277333, 1.275527 ] }, { "date": "2026-03-20", "close": 1.16, "volume": 5557600, "typical_volume": 12829070.0, "trend": 1.298333, "fair_value": 1.981325, "relative_strength": -21.907631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.068161, "energy": 32.191036, "activity_lines": [ 1.211333, 1.259273, 1.268667, 1.265871 ] }, { "date": "2026-03-27", "close": 1.15, "volume": 6913100, "typical_volume": 13045890.0, "trend": 1.283333, "fair_value": 1.968323, "relative_strength": -22.765213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.985465, "energy": 50.588962, "activity_lines": [ 1.177333, 1.235455, 1.259143, 1.256301 ] }, { "date": "2026-04-03", "close": 1.15, "volume": 6916300, "typical_volume": 13146445.0, "trend": 1.268667, "fair_value": 1.955687, "relative_strength": -22.63316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.983047, "energy": 59.37304, "activity_lines": [ 1.158667, 1.213455, 1.249667, 1.247699 ] }, { "date": "2026-04-10", "close": 1.18, "volume": 24123700, "typical_volume": 13872275.0, "trend": 1.254333, "fair_value": 1.942877, "relative_strength": -22.992901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.815684, "energy": 53.07642, "activity_lines": [ 1.163333, 1.200909, 1.242905, 1.241978 ] }, { "date": "2026-04-17", "close": 1.18, "volume": 6224300, "typical_volume": 13973810.0, "trend": 1.243, "fair_value": 1.930556, "relative_strength": -21.176984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.107283, "energy": 44.736437, "activity_lines": [ 1.168667, 1.190364, 1.235952, 1.237183 ] }, { "date": "2026-04-24", "close": 1.16, "volume": 7345400, "typical_volume": 14044165.0, "trend": 1.234, "fair_value": 1.919692, "relative_strength": -20.540607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.290655, "energy": 34.47431, "activity_lines": [ 1.167333, 1.177818, 1.227238, 1.231828 ] }, { "date": "2026-05-01", "close": 1.18, "volume": 7612700, "typical_volume": 14175985.0, "trend": 1.231, "fair_value": 1.9092, "relative_strength": -20.719218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.27946, "energy": 28.942805, "activity_lines": [ 1.172667, 1.172727, 1.220571, 1.228344 ] }, { "date": "2026-05-08", "close": 1.3, "volume": 31966200, "typical_volume": 15545855.0, "trend": 1.231333, "fair_value": 1.898838, "relative_strength": -12.654208, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.505984, "energy": 7.986789, "activity_lines": [ 1.216, 1.193091, 1.225286, 1.232796 ] }, { "date": "2026-05-15", "close": 1.29, "volume": 13075000, "typical_volume": 13705310.0, "trend": 1.233667, "fair_value": 1.889409, "relative_strength": -14.06046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.323428, "energy": 14.78886, "activity_lines": [ 1.246, 1.212545, 1.228429, 1.236581 ] }, { "date": "2026-05-22", "close": 1.37, "volume": 25073200, "typical_volume": 14597160.0, "trend": 1.238, "fair_value": 1.87987, "relative_strength": -9.747174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.500568, "energy": 39.544482, "activity_lines": [ 1.295333, 1.244727, 1.239429, 1.245376 ] }, { "date": "2026-05-29", "close": 1.37, "volume": 57002000, "typical_volume": 16445800.0, "trend": 1.244333, "fair_value": 1.870331, "relative_strength": -11.115274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.597957, "energy": 54.148899, "activity_lines": [ 1.332, 1.273455, 1.250476, 1.253892 ] }, { "date": "2026-06-05", "close": 1.48, "volume": 12234300, "typical_volume": 16668345.0, "trend": 1.255, "fair_value": 1.861122, "relative_strength": -4.51763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.49596, "energy": 79.548118, "activity_lines": [ 1.391333, 1.318364, 1.271714, 1.269097 ] }, { "date": "2026-06-12", "close": 1.31, "volume": 8454700, "typical_volume": 16156045.0, "trend": 1.261333, "fair_value": 1.850949, "relative_strength": -15.612675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.49182, "energy": 65.223644, "activity_lines": [ 1.374, 1.326364, 1.275667, 1.272645 ] }, { "date": "2026-06-19", "close": 1.36, "volume": 7074600, "typical_volume": 16024910.0, "trend": 1.268667, "fair_value": 1.84334, "relative_strength": -10.942503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.776996, "energy": 55.705308, "activity_lines": [ 1.372667, 1.340545, 1.284667, 1.279011 ] }, { "date": "2026-06-26", "close": 1.37, "volume": 4678600, "typical_volume": 16056380.0, "trend": 1.274, "fair_value": 1.83729, "relative_strength": -8.300973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.890732, "energy": 39.158915, "activity_lines": [ 1.37, 1.353273, 1.294286, 1.285548 ] }, { "date": "2026-07-03", "close": 1.54, "volume": 8878500, "typical_volume": 15224720.0, "trend": 1.285667, "fair_value": 1.832829, "relative_strength": -1.158015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.770076, "energy": 47.593272, "activity_lines": [ 1.424, 1.393455, 1.319619, 1.30271 ] }, { "date": "2026-07-10", "close": 1.78, "volume": 96118700, "typical_volume": 18476090.0, "trend": 1.306, "fair_value": 1.83003, "relative_strength": 13.400291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.835935, "energy": 82.45788, "activity_lines": [ 1.546667, 1.470364, 1.367, 1.334602 ] }, { "date": "2026-07-17", "close": 1.7, "volume": 59982100, "typical_volume": 20389735.0, "trend": 1.323667, "fair_value": 1.827093, "relative_strength": 7.233665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.617689, "energy": 83.318202, "activity_lines": [ 1.622667, 1.521818, 1.404857, 1.360022 ] }, { "date": "2026-07-24", "close": 1.7, "volume": 49596700, "typical_volume": 22357210.0, "trend": 1.335667, "fair_value": 1.825029, "relative_strength": 7.054097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.640556, "energy": 83.17079, "activity_lines": [ 1.672667, 1.566, 1.441048, 1.384301 ] }, { "date": "2026-07-31", "close": 1.71, "volume": 13622000, "typical_volume": 22622485.0, "trend": 1.346667, "fair_value": 1.822156, "relative_strength": 8.949792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.49714, "energy": 80.948694, "activity_lines": [ 1.703333, 1.604545, 1.475762, 1.408452 ] }, { "date": "2026-08-07", "close": 1.67, "volume": 16498800, "typical_volume": 23169545.0, "trend": 1.358667, "fair_value": 1.818029, "relative_strength": 7.45744, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.120413, "energy": 64.139458, "activity_lines": [ 1.698, 1.629636, 1.504143, 1.429312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }