{ "ticker": { "uuid": "09e721ea-0239-4ea5-98f8-a2e098e2b09c", "symbol": "4949", "name": "Win Win Precision Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 87.893, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.702, "architecture_energy": 51.745, "architecture_maturity": 6.435, "architecture_confidence": 76.044, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 40.05, "rotation_up": 15.04, "upward_expansion": 26.21, "deceleration": 50.2, "rotation_down": 62.28, "downward_expansion": 51.21 }, "activity_lines": [ 66.753335, 70.787274, 78.705715, 77.681243 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 69.900002, "trend_reference": 72.094765, "distance_from_trend": -0.030443, "trend_direction": "Improving", "fair_value": 42.078747, "distance_from_fair_value": 0.661171, "fair_value_direction": "Weakening", "relative_strength": -8.215227, "relative_strength_direction": "Weakening", "price_momentum": 0.543516, "excess_performance": 0.102144, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030443, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.217233, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.661171, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.471191, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082152, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.252416, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.543516, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.291149, "read": "Supply-led" } ], "volume": { "latest": 4225555, "relative_activity": 0.359832, "balance": 0.291149, "dry_up": 0.265464, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.154286, "annualized_volatility": 0.829381, "from_high_reference": -0.378667, "from_low_reference": 1.079708 }, "levels": { "trend_reference": 72.094765, "fair_value_reference": 42.078747, "structural_low": 42.55049, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.066728, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.108994, "regime_survival": 0.5, "best_return": -0.036765, "worst_return": -0.096692, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.116422, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.223327, "regime_survival": 0.0, "best_return": -0.116422, "worst_return": -0.116422, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.617647, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.300891, "regime_survival": 0.0, "best_return": 0.617647, "worst_return": 0.617647, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-05", "end": "2023-08-18", "tenure": "Established", "return": -0.141949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-03-29", "tenure": "Extended", "return": -0.306259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": -0.171108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2025-02-14", "tenure": "Extended", "return": -0.245734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.047957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-18", "tenure": "Established", "return": 0.803476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.055188, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.036765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.068826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.015487, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.067961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.324252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.264634, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.046407, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 55.316223, "volume": 280117, "typical_volume": 548945.4, "trend": 56.044141, "fair_value": 14.033311, "relative_strength": 56.280398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.008113, "energy": 30.379602, "activity_lines": [ 54.213895, 54.829039, 56.908454, 58.11113 ] }, { "date": "2023-08-18", "close": 52.639633, "volume": 155634, "typical_volume": 532655.2, "trend": 57.65347, "fair_value": 14.345377, "relative_strength": 46.836975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.68403, "energy": 25.719464, "activity_lines": [ 54.050315, 54.231988, 56.312566, 57.891485 ] }, { "date": "2023-08-25", "close": 49.338501, "volume": 592415, "typical_volume": 553064.55, "trend": 59.152762, "fair_value": 14.636283, "relative_strength": 33.608729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.649309, "energy": 43.779895, "activity_lines": [ 52.661044, 53.193062, 55.465255, 57.355035 ] }, { "date": "2023-09-01", "close": 48.178646, "volume": 301316, "typical_volume": 520515.2, "trend": 59.08229, "fair_value": 14.919753, "relative_strength": 26.357663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.272243, "energy": 57.188469, "activity_lines": [ 50.896873, 52.100739, 54.585059, 56.647028 ] }, { "date": "2023-09-08", "close": 50.766022, "volume": 302588, "typical_volume": 511880.6, "trend": 58.68804, "fair_value": 15.219809, "relative_strength": 30.663573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990085, "energy": 60.728359, "activity_lines": [ 50.343712, 51.654592, 54.021776, 56.110494 ] }, { "date": "2023-09-15", "close": 50.766022, "volume": 185328, "typical_volume": 493990.2, "trend": 58.306766, "fair_value": 15.519866, "relative_strength": 25.224932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.681876, "energy": 59.406985, "activity_lines": [ 50.183118, 51.352715, 53.513331, 55.599396 ] }, { "date": "2023-09-22", "close": 48.624744, "volume": 155904, "typical_volume": 482027.8, "trend": 57.877471, "fair_value": 15.806196, "relative_strength": 21.562483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.639629, "energy": 53.116006, "activity_lines": [ 49.612111, 50.787383, 52.848378, 54.97475 ] }, { "date": "2023-09-29", "close": 48.713963, "volume": 45059, "typical_volume": 437096.35, "trend": 57.448556, "fair_value": 16.093097, "relative_strength": 19.215376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.204094, "energy": 45.260763, "activity_lines": [ 49.338503, 50.277094, 52.25251, 54.383556 ] }, { "date": "2023-10-06", "close": 47.554108, "volume": 141504, "typical_volume": 410798.05, "trend": 56.827868, "fair_value": 16.372564, "relative_strength": 12.9811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.421847, "energy": 46.82429, "activity_lines": [ 48.719913, 49.570474, 51.602633, 53.745204 ] }, { "date": "2023-10-13", "close": 43.985321, "volume": 355280, "typical_volume": 402586.45, "trend": 56.07784, "fair_value": 16.629155, "relative_strength": 1.113321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.858866, "energy": 65.879538, "activity_lines": [ 46.953362, 48.321398, 50.67559, 52.916653 ] }, { "date": "2023-10-20", "close": 41.88866, "volume": 268133, "typical_volume": 389393.2, "trend": 55.346157, "fair_value": 16.872305, "relative_strength": -3.294026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.30677, "energy": 79.436996, "activity_lines": [ 44.939972, 46.921461, 49.623018, 52.001222 ] }, { "date": "2023-10-27", "close": 37.873772, "volume": 783039, "typical_volume": 410579.45, "trend": 54.413171, "fair_value": 17.089718, "relative_strength": -12.190622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.623619, "energy": 91.047467, "activity_lines": [ 42.180109, 45.035681, 48.269616, 50.873971 ] }, { "date": "2023-11-03", "close": 36.580086, "volume": 141503, "typical_volume": 357903.7, "trend": 53.444848, "fair_value": 17.298839, "relative_strength": -18.209772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.021591, "energy": 93.777045, "activity_lines": [ 39.70575, 43.183155, 46.904788, 49.723449 ] }, { "date": "2023-11-10", "close": 33.635834, "volume": 584816, "typical_volume": 371247.4, "trend": 52.466617, "fair_value": 17.489086, "relative_strength": -26.459645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.624901, "energy": 94.801659, "activity_lines": [ 37.058898, 41.027282, 45.361555, 48.445449 ] }, { "date": "2023-11-17", "close": 31.806831, "volume": 2137761, "typical_volume": 469280.85, "trend": 51.450774, "fair_value": 17.667609, "relative_strength": -33.304281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.762812, "energy": 94.366339, "activity_lines": [ 34.730264, 38.803278, 43.759411, 47.112559 ] }, { "date": "2023-11-24", "close": 37.561501, "volume": 2950800, "typical_volume": 610390.4, "trend": 50.678656, "fair_value": 17.883021, "relative_strength": -22.60042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.827881, "energy": 84.64331, "activity_lines": [ 35.131752, 37.97029, 42.833398, 46.216477 ] }, { "date": "2023-12-01", "close": 35.643276, "volume": 1080564, "typical_volume": 610378.45, "trend": 49.821835, "fair_value": 18.086136, "relative_strength": -28.050856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.012692, "energy": 65.841447, "activity_lines": [ 35.182309, 37.028617, 41.82054, 45.246453 ] }, { "date": "2023-12-08", "close": 34.795689, "volume": 788845, "typical_volume": 607082.35, "trend": 48.962713, "fair_value": 18.283818, "relative_strength": -30.348592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.971842, "energy": 64.351518, "activity_lines": [ 35.099037, 36.168863, 40.798945, 44.277024 ] }, { "date": "2023-12-15", "close": 34.929523, "volume": 1044391, "typical_volume": 634694.1, "trend": 48.102862, "fair_value": 18.482358, "relative_strength": -31.991991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.716439, "energy": 58.74614, "activity_lines": [ 35.179335, 35.586502, 39.860184, 43.371657 ] }, { "date": "2023-12-22", "close": 34.884911, "volume": 439951, "typical_volume": 636747.4, "trend": 47.28045, "fair_value": 18.680613, "relative_strength": -32.531862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.13142, "energy": 58.550066, "activity_lines": [ 35.158518, 35.225568, 39.005162, 42.518886 ] }, { "date": "2023-12-29", "close": 36.580086, "volume": 931170, "typical_volume": 669300.05, "trend": 46.53271, "fair_value": 18.889733, "relative_strength": -31.351196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.014891, "energy": 47.941202, "activity_lines": [ 35.497553, 35.338309, 38.41525, 41.828539 ] }, { "date": "2024-01-05", "close": 35.643276, "volume": 643298, "typical_volume": 693683.25, "trend": 45.67589, "fair_value": 19.092849, "relative_strength": -32.293762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.063312, "energy": 42.65493, "activity_lines": [ 35.589746, 35.377241, 37.825337, 41.125995 ] }, { "date": "2024-01-12", "close": 35.018742, "volume": 453817, "typical_volume": 686753.35, "trend": 44.909841, "fair_value": 19.291961, "relative_strength": -34.170751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.681495, "energy": 41.678273, "activity_lines": [ 35.473761, 35.343176, 37.25688, 40.438437 ] }, { "date": "2024-01-19", "close": 31.628393, "volume": 505177, "typical_volume": 696946.4, "trend": 44.03597, "fair_value": 19.46934, "relative_strength": -41.663294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.757967, "energy": 53.321527, "activity_lines": [ 34.21279, 34.721071, 36.433722, 39.58157 ] }, { "date": "2024-01-26", "close": 33.591225, "volume": 211705, "typical_volume": 692402.25, "trend": 43.198981, "fair_value": 19.659301, "relative_strength": -39.717742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52553, "energy": 51.141626, "activity_lines": [ 33.826171, 34.492344, 35.876312, 38.907715 ] }, { "date": "2024-02-02", "close": 33.323563, "volume": 244279, "typical_volume": 695349.8, "trend": 42.386806, "fair_value": 19.847547, "relative_strength": -39.898585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.20393, "energy": 52.335238, "activity_lines": [ 33.436577, 34.182508, 35.375194, 38.270592 ] }, { "date": "2024-02-09", "close": 33.591225, "volume": 25636, "typical_volume": 688836.4, "trend": 41.814516, "fair_value": 20.037508, "relative_strength": -38.70771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.413936, "energy": 54.717507, "activity_lines": [ 33.353305, 33.998391, 34.982627, 37.703135 ] }, { "date": "2024-02-16", "close": 33.769665, "volume": 182909, "typical_volume": 695728.9, "trend": 41.289696, "fair_value": 20.228613, "relative_strength": -39.224502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.003593, "energy": 46.458119, "activity_lines": [ 33.466317, 33.884028, 34.678643, 37.184112 ] }, { "date": "2024-02-23", "close": 32.699028, "volume": 589149, "typical_volume": 718111.15, "trend": 40.599433, "fair_value": 20.412855, "relative_strength": -41.182796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.590029, "energy": 49.735191, "activity_lines": [ 33.305722, 33.593658, 34.343857, 36.629875 ] }, { "date": "2024-03-01", "close": 34.751083, "volume": 555975, "typical_volume": 728145.9, "trend": 39.869318, "fair_value": 20.610251, "relative_strength": -36.774201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.830471, "energy": 36.308185, "activity_lines": [ 33.757769, 33.716944, 34.275243, 36.252563 ] }, { "date": "2024-03-08", "close": 32.832855, "volume": 456455, "typical_volume": 737562.0, "trend": 39.119873, "fair_value": 20.795351, "relative_strength": -41.825544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.269839, "energy": 40.510755, "activity_lines": [ 33.493083, 33.493894, 34.067913, 35.798597 ] }, { "date": "2024-03-15", "close": 34.17115, "volume": 331442, "typical_volume": 714982.15, "trend": 38.504257, "fair_value": 20.98903, "relative_strength": -38.066477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.968562, "energy": 29.078058, "activity_lines": [ 33.707209, 33.582302, 34.031163, 35.479325 ] }, { "date": "2024-03-22", "close": 34.438812, "volume": 407101, "typical_volume": 728262.05, "trend": 38.0076, "fair_value": 21.184425, "relative_strength": -38.288453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.434877, "energy": 20.886886, "activity_lines": [ 33.971895, 33.746142, 34.037536, 35.217038 ] }, { "date": "2024-03-29", "close": 34.228149, "volume": 538912, "typical_volume": 725966.85, "trend": 37.542584, "fair_value": 21.378469, "relative_strength": -37.797034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.963036, "energy": 19.510923, "activity_lines": [ 34.121749, 33.882224, 34.034042, 34.973202 ] }, { "date": "2024-04-05", "close": 33.895378, "volume": 197430, "typical_volume": 628950.3, "trend": 36.980229, "fair_value": 21.57038, "relative_strength": -37.433029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.932293, "energy": 15.08587, "activity_lines": [ 34.058738, 33.910533, 33.996035, 34.737899 ] }, { "date": "2024-04-12", "close": 36.70018, "volume": 1139911, "typical_volume": 538405.85, "trend": 36.511368, "fair_value": 21.78027, "relative_strength": -32.494701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.745187, "energy": 7.433322, "activity_lines": [ 34.987709, 34.443277, 34.215207, 34.719831 ] }, { "date": "2024-04-19", "close": 33.515064, "volume": 598581, "typical_volume": 514306.7, "trend": 36.007712, "fair_value": 21.969743, "relative_strength": -33.423966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.243434, "energy": 11.518132, "activity_lines": [ 34.597152, 34.335515, 34.135136, 34.526521 ] }, { "date": "2024-04-26", "close": 32.516743, "volume": 712538, "typical_volume": 510491.35, "trend": 35.467804, "fair_value": 22.152817, "relative_strength": -36.226576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.143904, "energy": 19.012921, "activity_lines": [ 33.917561, 34.047626, 33.970121, 34.301297 ] }, { "date": "2024-05-03", "close": 35.606785, "volume": 1206152, "typical_volume": 518579.4, "trend": 35.06956, "fair_value": 22.355699, "relative_strength": -29.727264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.97144, "energy": 4.861364, "activity_lines": [ 34.396122, 34.344342, 34.110248, 34.310264 ] }, { "date": "2024-05-10", "close": 30.805336, "volume": 5490902, "typical_volume": 771126.95, "trend": 34.630227, "fair_value": 22.527802, "relative_strength": -39.179053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.411295, "energy": 31.296491, "activity_lines": [ 33.18229, 33.7152, 33.789869, 34.035153 ] }, { "date": "2024-05-17", "close": 28.095604, "volume": 2597173, "typical_volume": 854427.1, "trend": 34.170459, "fair_value": 22.682535, "relative_strength": -44.909486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.758672, "energy": 59.739109, "activity_lines": [ 31.271218, 32.665119, 33.230846, 33.613564 ] }, { "date": "2024-05-24", "close": 27.85791, "volume": 1493964, "typical_volume": 896960.4, "trend": 33.836597, "fair_value": 22.835744, "relative_strength": -45.13396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.042956, "energy": 69.290692, "activity_lines": [ 29.854552, 31.657954, 32.689589, 33.206303 ] }, { "date": "2024-05-31", "close": 28.761152, "volume": 2255216, "typical_volume": 987030.35, "trend": 33.575966, "fair_value": 22.994743, "relative_strength": -41.265823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.075819, "energy": 71.831884, "activity_lines": [ 29.116111, 30.9298, 32.271428, 32.878855 ] }, { "date": "2024-06-07", "close": 27.525137, "volume": 805731, "typical_volume": 1002058.05, "trend": 33.372276, "fair_value": 23.145819, "relative_strength": -44.452859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.8806, "energy": 75.390591, "activity_lines": [ 28.216038, 30.080147, 31.765349, 32.488479 ] }, { "date": "2024-06-14", "close": 26.384199, "volume": 1347349, "typical_volume": 1058840.25, "trend": 33.191521, "fair_value": 23.289582, "relative_strength": -47.30906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.527769, "energy": 76.186212, "activity_lines": [ 27.474428, 29.144923, 31.170149, 32.037635 ] }, { "date": "2024-06-21", "close": 26.384199, "volume": 663013, "typical_volume": 1079776.95, "trend": 32.818945, "fair_value": 23.433344, "relative_strength": -48.004274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.038734, "energy": 70.551428, "activity_lines": [ 27.027561, 28.346267, 30.609268, 31.598453 ] }, { "date": "2024-06-28", "close": 30.377483, "volume": 2699392, "typical_volume": 1213464.75, "trend": 32.643418, "fair_value": 23.602704, "relative_strength": -38.391842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.101578, "energy": 43.615102, "activity_lines": [ 28.025882, 28.461225, 30.461744, 31.440939 ] }, { "date": "2024-07-05", "close": 29.426701, "volume": 2858590, "typical_volume": 1347248.8, "trend": 32.464452, "fair_value": 23.76597, "relative_strength": -40.465188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.043106, "energy": 31.789893, "activity_lines": [ 28.539305, 28.460361, 30.238973, 31.233409 ] }, { "date": "2024-07-12", "close": 29.093927, "volume": 1292290, "typical_volume": 1382405.85, "trend": 32.269932, "fair_value": 23.927102, "relative_strength": -41.096492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.559189, "energy": 25.153046, "activity_lines": [ 28.897432, 28.455174, 30.00519, 31.015956 ] }, { "date": "2024-07-19", "close": 26.716972, "volume": 1076366, "typical_volume": 1408425.4, "trend": 31.997667, "fair_value": 24.072998, "relative_strength": -42.4997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.827331, "energy": 27.467895, "activity_lines": [ 28.358656, 28.13623, 29.562198, 30.657701 ] }, { "date": "2024-07-26", "close": 26.146503, "volume": 372000, "typical_volume": 1404202.65, "trend": 31.649881, "fair_value": 24.215237, "relative_strength": -40.750221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.144415, "energy": 39.370411, "activity_lines": [ 27.607538, 27.787898, 29.103132, 30.280206 ] }, { "date": "2024-08-02", "close": 25.290798, "volume": 753150, "typical_volume": 1425288.05, "trend": 31.304799, "fair_value": 24.35199, "relative_strength": -40.148831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.855809, "energy": 62.662564, "activity_lines": [ 26.587032, 27.319422, 28.594411, 29.869943 ] }, { "date": "2024-08-09", "close": 22.438454, "volume": 874042, "typical_volume": 1448635.1, "trend": 30.885456, "fair_value": 24.470459, "relative_strength": -45.247703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.343492, "energy": 85.193191, "activity_lines": [ 24.954856, 26.379012, 27.856326, 29.29792 ] }, { "date": "2024-08-16", "close": 23.246618, "volume": 584298, "typical_volume": 1450904.4, "trend": 30.606063, "fair_value": 24.594109, "relative_strength": -44.290326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.802902, "energy": 86.288517, "activity_lines": [ 24.057952, 25.7005, 27.252353, 28.805092 ] }, { "date": "2024-08-23", "close": 23.57939, "volume": 645000, "typical_volume": 1473282.9, "trend": 30.272335, "fair_value": 24.719892, "relative_strength": -41.849445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.499029, "energy": 82.941233, "activity_lines": [ 23.661792, 25.160282, 26.732366, 28.351758 ] }, { "date": "2024-08-30", "close": 23.674469, "volume": 485305, "typical_volume": 1440552.6, "trend": 29.950699, "fair_value": 24.846284, "relative_strength": -40.763473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990842, "energy": 79.332147, "activity_lines": [ 23.506498, 24.688349, 26.270557, 27.92609 ] }, { "date": "2024-09-06", "close": 22.295837, "volume": 526224, "typical_volume": 1436934.75, "trend": 29.574186, "fair_value": 24.963839, "relative_strength": -40.761555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.808562, "energy": 66.018558, "activity_lines": [ 23.056461, 24.015022, 25.739478, 27.432228 ] }, { "date": "2024-09-13", "close": 22.058142, "volume": 327000, "typical_volume": 1417657.85, "trend": 29.183802, "fair_value": 25.079871, "relative_strength": -40.982992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.19207, "energy": 61.167154, "activity_lines": [ 22.726858, 23.445418, 25.239185, 26.947321 ] }, { "date": "2024-09-20", "close": 22.485992, "volume": 358040, "typical_volume": 1375252.25, "trend": 28.843367, "fair_value": 25.198644, "relative_strength": -39.597998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.43407, "energy": 57.131831, "activity_lines": [ 22.565224, 23.087578, 24.829444, 26.515205 ] }, { "date": "2024-09-27", "close": 22.438454, "volume": 454113, "typical_volume": 1123412.8, "trend": 28.432946, "fair_value": 25.317114, "relative_strength": -40.109504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.045999, "energy": 62.322518, "activity_lines": [ 22.438454, 22.841239, 24.477654, 26.101984 ] }, { "date": "2024-10-04", "close": 22.295837, "volume": 107000, "typical_volume": 998904.15, "trend": 28.081712, "fair_value": 25.434669, "relative_strength": -37.731969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654403, "energy": 69.297532, "activity_lines": [ 22.340207, 22.646761, 24.152125, 25.706042 ] }, { "date": "2024-10-11", "close": 21.58275, "volume": 347007, "typical_volume": 941556.3, "trend": 27.662099, "fair_value": 25.547652, "relative_strength": -40.095449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.388387, "energy": 66.158514, "activity_lines": [ 22.096172, 22.392643, 23.7863, 25.286754 ] }, { "date": "2024-10-18", "close": 21.963062, "volume": 381788, "typical_volume": 847884.9, "trend": 27.246241, "fair_value": 25.663074, "relative_strength": -39.36444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.835198, "energy": 69.48625, "activity_lines": [ 22.026448, 22.275092, 23.486577, 24.919074 ] }, { "date": "2024-10-25", "close": 22.485992, "volume": 374144, "typical_volume": 826305.55, "trend": 26.854836, "fair_value": 25.781848, "relative_strength": -36.454712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.267208, "energy": 54.296918, "activity_lines": [ 22.137372, 22.261262, 23.269029, 24.611961 ] }, { "date": "2024-11-01", "close": 22.581072, "volume": 166373, "typical_volume": 767256.75, "trend": 26.477692, "fair_value": 25.901232, "relative_strength": -33.561387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.794522, "energy": 47.206983, "activity_lines": [ 22.27999, 22.27855, 23.084533, 24.336235 ] }, { "date": "2024-11-08", "close": 22.248297, "volume": 282157, "typical_volume": 748213.95, "trend": 25.995963, "fair_value": 26.018482, "relative_strength": -35.804297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.204795, "energy": 45.753588, "activity_lines": [ 22.302175, 22.253483, 22.886453, 24.063371 ] }, { "date": "2024-11-15", "close": 22.913843, "volume": 510210, "typical_volume": 638754.85, "trend": 25.642589, "fair_value": 26.139998, "relative_strength": -30.765103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.104413, "energy": 34.837279, "activity_lines": [ 22.549378, 22.375356, 22.771453, 23.864524 ] }, { "date": "2024-11-22", "close": 22.628609, "volume": 241000, "typical_volume": 507875.35, "trend": 25.312984, "fair_value": 26.259686, "relative_strength": -31.029316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.141342, "energy": 31.808522, "activity_lines": [ 22.612763, 22.434131, 22.66483, 23.670074 ] }, { "date": "2024-11-29", "close": 22.105679, "volume": 252000, "typical_volume": 455860.85, "trend": 24.862947, "fair_value": 26.376022, "relative_strength": -29.688637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.401348, "energy": 35.201476, "activity_lines": [ 22.457468, 22.387457, 22.540776, 23.463151 ] }, { "date": "2024-12-06", "close": 22.581072, "volume": 296509, "typical_volume": 416868.0, "trend": 24.588805, "fair_value": 26.495406, "relative_strength": -30.080134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.249155, "energy": 28.474083, "activity_lines": [ 22.485992, 22.434132, 22.495274, 23.315933 ] }, { "date": "2024-12-13", "close": 21.725368, "volume": 145066, "typical_volume": 405521.3, "trend": 24.376464, "fair_value": 26.609304, "relative_strength": -31.244292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.748982, "energy": 42.636573, "activity_lines": [ 22.229282, 22.322631, 22.387972, 23.131195 ] }, { "date": "2024-12-20", "close": 21.630289, "volume": 229700, "typical_volume": 379348.8, "trend": 24.168877, "fair_value": 26.722593, "relative_strength": -28.977032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.955335, "energy": 46.731514, "activity_lines": [ 21.97574, 22.204215, 22.292667, 22.954023 ] }, { "date": "2024-12-27", "close": 21.915524, "volume": 196510, "typical_volume": 345472.2, "trend": 23.940689, "fair_value": 26.83771, "relative_strength": -29.303014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.284364, "energy": 41.882156, "activity_lines": [ 21.902847, 22.136796, 22.241959, 22.808645 ] }, { "date": "2025-01-03", "close": 21.487673, "volume": 175000, "typical_volume": 325007.3, "trend": 23.73944, "fair_value": 26.950084, "relative_strength": -28.438519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.437735, "energy": 50.334731, "activity_lines": [ 21.734876, 21.992451, 22.152993, 22.650386 ] }, { "date": "2025-01-10", "close": 20.251654, "volume": 291869, "typical_volume": 307350.75, "trend": 23.535022, "fair_value": 27.054535, "relative_strength": -31.737149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.448099, "energy": 68.849126, "activity_lines": [ 21.196099, 21.641526, 21.954687, 22.425368 ] }, { "date": "2025-01-17", "close": 19.918882, "volume": 372024, "typical_volume": 301686.7, "trend": 23.319511, "fair_value": 27.156853, "relative_strength": -32.316738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.367896, "energy": 70.799234, "activity_lines": [ 20.701692, 21.272449, 21.740534, 22.192068 ] }, { "date": "2025-01-24", "close": 19.728724, "volume": 63346, "typical_volume": 278542.8, "trend": 22.964553, "fair_value": 27.257952, "relative_strength": -32.99614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.248689, "energy": 77.395534, "activity_lines": [ 20.264332, 20.911152, 21.526156, 21.960404 ] }, { "date": "2025-02-07", "close": 20.822124, "volume": 350207, "typical_volume": 279703.15, "trend": 22.677734, "fair_value": 27.366061, "relative_strength": -28.081733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.241129, "energy": 62.544593, "activity_lines": [ 20.31821, 20.806566, 21.428135, 21.822183 ] }, { "date": "2025-02-14", "close": 21.012281, "volume": 265144, "typical_volume": 275058.35, "trend": 22.408345, "fair_value": 27.475388, "relative_strength": -25.298919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.611075, "energy": 45.918492, "activity_lines": [ 20.508366, 20.769399, 21.354109, 21.714735 ] }, { "date": "2025-02-21", "close": 26.764509, "volume": 4801991, "typical_volume": 492452.25, "trend": 22.40993, "fair_value": 27.621588, "relative_strength": -6.144617, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.337256, "energy": 25.003682, "activity_lines": [ 22.647625, 21.797972, 21.834933, 21.995778 ] }, { "date": "2025-02-28", "close": 28.666075, "volume": 6366939, "typical_volume": 805449.2, "trend": 22.493916, "fair_value": 27.779978, "relative_strength": 4.289808, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.307263, "energy": 54.396986, "activity_lines": [ 24.986548, 23.096221, 22.476258, 22.3994 ] }, { "date": "2025-03-07", "close": 28.048067, "volume": 3449991, "typical_volume": 960598.4, "trend": 22.585825, "fair_value": 27.934406, "relative_strength": 5.20381, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.925385, "energy": 84.677291, "activity_lines": [ 26.536323, 24.155911, 23.028391, 22.757732 ] }, { "date": "2025-03-14", "close": 26.19404, "volume": 1796148, "typical_volume": 1031316.4, "trend": 22.711011, "fair_value": 28.076949, "relative_strength": 1.742831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.325919, "energy": 80.816895, "activity_lines": [ 26.913466, 24.761818, 23.373162, 22.99052 ] }, { "date": "2025-03-21", "close": 34.370766, "volume": 19526383, "typical_volume": 1988928.35, "trend": 23.081816, "fair_value": 28.271908, "relative_strength": 32.463638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.664393, "energy": 95.176059, "activity_lines": [ 29.658057, 26.776611, 24.476522, 23.742762 ] }, { "date": "2025-03-28", "close": 33.512787, "volume": 45034992, "typical_volume": 4232359.3, "trend": 23.412929, "fair_value": 28.461366, "relative_strength": 33.112612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.660491, "energy": 86.142436, "activity_lines": [ 31.226089, 28.40117, 25.441575, 24.415728 ] }, { "date": "2025-04-04", "close": 37.518688, "volume": 4245230, "typical_volume": 4430512.95, "trend": 23.874403, "fair_value": 28.676504, "relative_strength": 50.968944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.013798, "energy": 83.454598, "activity_lines": [ 33.679536, 30.512964, 26.736087, 25.325777 ] }, { "date": "2025-04-11", "close": 30.483934, "volume": 4176261, "typical_volume": 4613815.5, "trend": 24.14734, "fair_value": 28.846546, "relative_strength": 34.009738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.767206, "energy": 59.377535, "activity_lines": [ 33.19789, 31.025714, 27.287906, 25.752199 ] }, { "date": "2025-04-18", "close": 41.378033, "volume": 36555423, "typical_volume": 6429536.65, "trend": 24.791336, "fair_value": 29.086423, "relative_strength": 82.062438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.792096, "energy": 66.671426, "activity_lines": [ 36.18522, 33.323661, 28.841211, 26.863856 ] }, { "date": "2025-04-25", "close": 51.09967, "volume": 105910970, "typical_volume": 11712485.15, "trend": 25.745125, "fair_value": 29.388618, "relative_strength": 116.396375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.024278, "energy": 81.076862, "activity_lines": [ 41.40083, 37.015434, 31.231102, 28.561168 ] }, { "date": "2025-05-02", "close": 55.496391, "volume": 129702938, "typical_volume": 18182806.6, "trend": 26.847056, "fair_value": 29.718997, "relative_strength": 120.905311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.718705, "energy": 86.776222, "activity_lines": [ 46.966753, 40.959567, 33.901663, 30.480605 ] }, { "date": "2025-05-09", "close": 47.924263, "volume": 55565556, "typical_volume": 20953831.1, "trend": 27.701337, "fair_value": 30.000837, "relative_strength": 87.986964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.236003, "energy": 83.885954, "activity_lines": [ 48.543059, 43.004552, 35.694328, 31.840424 ] }, { "date": "2025-05-16", "close": 45.09082, "volume": 27357854, "typical_volume": 22310238.8, "trend": 28.48494, "fair_value": 30.264513, "relative_strength": 67.82608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.111867, "energy": 69.299338, "activity_lines": [ 48.48118, 44.184217, 37.092386, 32.962327 ] }, { "date": "2025-05-23", "close": 58.622952, "volume": 233738680, "typical_volume": 33987347.3, "trend": 29.706936, "fair_value": 30.614934, "relative_strength": 115.452976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.239474, "energy": 68.455826, "activity_lines": [ 51.956219, 47.514401, 39.6675, 34.906714 ] }, { "date": "2025-05-30", "close": 55.984917, "volume": 155526094, "typical_volume": 41754902.0, "trend": 30.823567, "fair_value": 30.948445, "relative_strength": 104.531409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.226963, "energy": 61.746321, "activity_lines": [ 53.402251, 49.775326, 41.816577, 36.602068 ] }, { "date": "2025-06-06", "close": 50.708855, "volume": 43508733, "typical_volume": 43915745.2, "trend": 31.76116, "fair_value": 31.248135, "relative_strength": 79.924235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.495668, "energy": 54.220737, "activity_lines": [ 52.763913, 50.683982, 43.298898, 37.88499 ] }, { "date": "2025-06-13", "close": 54.61705, "volume": 83420526, "typical_volume": 48068170.3, "trend": 32.840118, "fair_value": 31.572877, "relative_strength": 86.816321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.545963, "energy": 53.906052, "activity_lines": [ 53.747476, 51.990564, 45.008395, 39.359564 ] }, { "date": "2025-06-20", "close": 56.864262, "volume": 116676763, "typical_volume": 53898841.15, "trend": 33.971799, "fair_value": 31.912024, "relative_strength": 90.844264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.077833, "energy": 52.095282, "activity_lines": [ 55.033924, 53.39485, 46.766682, 40.909508 ] }, { "date": "2025-06-27", "close": 55.203278, "volume": 48312338, "typical_volume": 56296947.7, "trend": 35.057621, "fair_value": 32.240524, "relative_strength": 77.57526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.083122, "energy": 48.054821, "activity_lines": [ 54.981814, 54.017496, 48.189944, 42.279281 ] }, { "date": "2025-07-04", "close": 52.760654, "volume": 39144092, "typical_volume": 58240895.1, "trend": 36.079453, "fair_value": 32.553367, "relative_strength": 67.573175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.932746, "energy": 44.38458, "activity_lines": [ 54.343475, 53.944662, 49.216856, 43.421412 ] }, { "date": "2025-07-11", "close": 50.122623, "volume": 18191934, "typical_volume": 58910392.25, "trend": 36.997505, "fair_value": 32.849299, "relative_strength": 55.72464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.424812, "energy": 34.034138, "activity_lines": [ 53.040743, 53.361985, 49.841343, 44.327423 ] }, { "date": "2025-07-18", "close": 47.240326, "volume": 8829127, "typical_volume": 59033501.65, "trend": 37.848004, "fair_value": 33.126754, "relative_strength": 41.258722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.038053, "energy": 24.178061, "activity_lines": [ 50.816327, 52.352959, 50.080098, 44.98825 ] }, { "date": "2025-07-25", "close": 44.260326, "volume": 7118468, "typical_volume": 59216925.5, "trend": 38.602338, "fair_value": 33.385107, "relative_strength": 31.173398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.280562, "energy": 21.024439, "activity_lines": [ 48.090359, 50.814551, 49.946594, 45.401949 ] }, { "date": "2025-08-01", "close": 43.918361, "volume": 5809640, "typical_volume": 59417600.1, "trend": 39.335766, "fair_value": 33.641268, "relative_strength": 28.586178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.865274, "energy": 17.609535, "activity_lines": [ 46.090666, 49.229066, 49.70332, 45.744918 ] }, { "date": "2025-08-08", "close": 43.33213, "volume": 4818550, "typical_volume": 58682208.45, "trend": 40.063915, "fair_value": 33.893671, "relative_strength": 22.741583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.86783, "energy": 21.225067, "activity_lines": [ 44.64789, 47.804351, 49.319814, 46.002748 ] }, { "date": "2025-08-15", "close": 43.234425, "volume": 5078227, "typical_volume": 56684370.2, "trend": 40.830007, "fair_value": 34.142868, "relative_strength": 19.74236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.429058, "energy": 23.509155, "activity_lines": [ 43.801114, 46.591922, 48.884329, 46.207297 ] }, { "date": "2025-08-22", "close": 43.136723, "volume": 17575705, "typical_volume": 57350893.95, "trend": 41.603935, "fair_value": 34.391438, "relative_strength": 21.120718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.168667, "energy": 33.217158, "activity_lines": [ 43.380984, 45.497627, 48.393246, 46.356117 ] }, { "date": "2025-08-29", "close": 43.527538, "volume": 4886480, "typical_volume": 57386404.9, "trend": 42.397229, "fair_value": 34.642513, "relative_strength": 18.739152, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.229292, "energy": 35.114039, "activity_lines": [ 43.364699, 44.683123, 47.91263, 46.480221 ] }, { "date": "2025-09-05", "close": 41.817703, "volume": 3816638, "typical_volume": 55749465.65, "trend": 43.097082, "fair_value": 34.882629, "relative_strength": 11.940581, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.350771, "energy": 38.883888, "activity_lines": [ 42.827321, 43.800225, 47.207061, 46.442832 ] }, { "date": "2025-09-12", "close": 39.863605, "volume": 3623500, "typical_volume": 50635092.15, "trend": 43.725459, "fair_value": 35.110217, "relative_strength": 1.930014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.20461, "energy": 45.964744, "activity_lines": [ 41.778621, 42.805412, 46.313293, 46.23422 ] }, { "date": "2025-09-19", "close": 39.717049, "volume": 2128114, "typical_volume": 44256350.95, "trend": 44.15721, "fair_value": 35.336867, "relative_strength": 0.465064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.399899, "energy": 59.949881, "activity_lines": [ 40.912305, 42.018443, 45.459073, 45.975613 ] }, { "date": "2025-09-26", "close": 38.446884, "volume": 2916962, "typical_volume": 41623921.25, "trend": 44.483237, "fair_value": 35.555374, "relative_strength": -3.342461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.069557, "energy": 67.527934, "activity_lines": [ 39.857092, 41.189728, 44.559025, 45.607205 ] }, { "date": "2025-10-03", "close": 38.202621, "volume": 1238697, "typical_volume": 40317963.4, "trend": 44.821722, "fair_value": 35.772316, "relative_strength": -8.695935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.15615, "energy": 72.871452, "activity_lines": [ 39.033113, 40.476482, 43.680844, 45.202004 ] }, { "date": "2025-10-10", "close": 38.398033, "volume": 994150, "typical_volume": 28680736.9, "trend": 45.228522, "fair_value": 35.99051, "relative_strength": -10.494683, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.233128, "energy": 82.779774, "activity_lines": [ 38.629267, 39.908905, 42.854074, 44.787573 ] }, { "date": "2025-10-17", "close": 36.199673, "volume": 1849121, "typical_volume": 20996888.25, "trend": 45.289486, "fair_value": 36.194612, "relative_strength": -16.014572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.769669, "energy": 87.700314, "activity_lines": [ 37.720612, 39.041996, 41.914246, 44.205066 ] }, { "date": "2025-10-24", "close": 36.590492, "volume": 819143, "typical_volume": 18862408.75, "trend": 45.392076, "fair_value": 36.401219, "relative_strength": -16.218689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.851263, "energy": 84.613691, "activity_lines": [ 37.186492, 38.375827, 41.105854, 43.643841 ] }, { "date": "2025-10-31", "close": 35.466885, "volume": 1123900, "typical_volume": 14747577.45, "trend": 45.323683, "fair_value": 36.600624, "relative_strength": -21.088423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.953806, "energy": 84.171289, "activity_lines": [ 36.486273, 37.626164, 40.257682, 43.003506 ] }, { "date": "2025-11-07", "close": 34.685246, "volume": 1099820, "typical_volume": 8968730.3, "trend": 45.463726, "fair_value": 36.795018, "relative_strength": -21.45304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.344492, "energy": 81.964959, "activity_lines": [ 35.724175, 36.873836, 39.42626, 42.317155 ] }, { "date": "2025-11-14", "close": 36.883606, "volume": 4279403, "typical_volume": 6767083.55, "trend": 45.313912, "fair_value": 37.003504, "relative_strength": -16.106417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.194423, "energy": 60.082741, "activity_lines": [ 35.929355, 36.681979, 38.90982, 41.763599 ] }, { "date": "2025-11-21", "close": 36.785904, "volume": 2678384, "typical_volume": 4943798.15, "trend": 44.836787, "fair_value": 37.211364, "relative_strength": -13.679247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.523171, "energy": 54.924891, "activity_lines": [ 36.20293, 36.562069, 38.471311, 41.213405 ] }, { "date": "2025-11-28", "close": 37.811802, "volume": 1075375, "typical_volume": 4087970.2, "trend": 44.2473, "fair_value": 37.425801, "relative_strength": -15.482628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.969148, "energy": 42.544555, "activity_lines": [ 36.779388, 36.684644, 38.206577, 40.76018 ] }, { "date": "2025-12-05", "close": 38.398033, "volume": 3083277, "typical_volume": 3800677.7, "trend": 43.929759, "fair_value": 37.643995, "relative_strength": -15.639406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.850896, "energy": 29.545448, "activity_lines": [ 37.469836, 36.948447, 38.056298, 40.382808 ] }, { "date": "2025-12-12", "close": 35.222622, "volume": 2275286, "typical_volume": 3558518.6, "trend": 43.600819, "fair_value": 37.841834, "relative_strength": -23.460958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.627579, "energy": 34.342332, "activity_lines": [ 36.906404, 36.635791, 37.645705, 39.821057 ] }, { "date": "2025-12-19", "close": 35.662296, "volume": 1202424, "typical_volume": 3328157.8, "trend": 42.835464, "fair_value": 38.042491, "relative_strength": -21.420281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.801772, "energy": 35.861559, "activity_lines": [ 36.453705, 36.457258, 37.320022, 39.308894 ] }, { "date": "2025-12-26", "close": 38.104919, "volume": 3107256, "typical_volume": 3242593.1, "trend": 42.239464, "fair_value": 38.258806, "relative_strength": -18.921139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.828433, "energy": 26.784836, "activity_lines": [ 36.896634, 36.772578, 37.266284, 39.003698 ] }, { "date": "2026-01-02", "close": 36.150818, "volume": 1366388, "typical_volume": 3057001.15, "trend": 41.754196, "fair_value": 38.462595, "relative_strength": -25.412315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.401707, "energy": 34.007428, "activity_lines": [ 36.600262, 36.697967, 37.051333, 38.610882 ] }, { "date": "2026-01-09", "close": 36.004261, "volume": 1642434, "typical_volume": 2260337.6, "trend": 41.13377, "fair_value": 38.665444, "relative_strength": -28.227557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.441863, "energy": 31.142183, "activity_lines": [ 36.36577, 36.604703, 36.856156, 38.239919 ] }, { "date": "2026-01-16", "close": 38.691147, "volume": 3061453, "typical_volume": 2169086.25, "trend": 40.527999, "fair_value": 38.885518, "relative_strength": -25.923682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.176337, "energy": 11.005439, "activity_lines": [ 37.186491, 36.990193, 36.950837, 38.08233 ] }, { "date": "2026-01-23", "close": 44.162624, "volume": 12081175, "typical_volume": 2582313.1, "trend": 40.159978, "fair_value": 39.140664, "relative_strength": -17.408502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.594057, "energy": 18.284133, "activity_lines": [ 39.599803, 38.297663, 37.589641, 38.316822 ] }, { "date": "2026-01-30", "close": 44.846558, "volume": 19771011, "typical_volume": 3389688.65, "trend": 39.896174, "fair_value": 39.400195, "relative_strength": -16.93164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.773598, "energy": 46.321763, "activity_lines": [ 41.674404, 39.597139, 38.282415, 38.619182 ] }, { "date": "2026-02-06", "close": 45.286228, "volume": 15572776, "typical_volume": 4061921.75, "trend": 39.734961, "fair_value": 39.368102, "relative_strength": -15.892875, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.468362, "energy": 60.254129, "activity_lines": [ 43.44612, 40.829997, 38.993335, 38.966927 ] }, { "date": "2026-02-13", "close": 42.941311, "volume": 3872247, "typical_volume": 4109686.0, "trend": 39.591661, "fair_value": 39.242126, "relative_strength": -24.889406, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.039188, "energy": 61.736014, "activity_lines": [ 43.827169, 41.500608, 39.454409, 39.173789 ] }, { "date": "2026-02-27", "close": 47.435738, "volume": 7560072, "typical_volume": 4425754.75, "trend": 39.697508, "fair_value": 39.147456, "relative_strength": -21.453614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.499326, "energy": 67.77591, "activity_lines": [ 45.243891, 42.905782, 40.322122, 39.679858 ] }, { "date": "2026-03-06", "close": 48.363934, "volume": 9174424, "typical_volume": 4834768.45, "trend": 39.845694, "fair_value": 39.063227, "relative_strength": -15.776902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.496968, "energy": 73.208456, "activity_lines": [ 46.387038, 44.257663, 41.234267, 40.238982 ] }, { "date": "2026-03-13", "close": 66.830162, "volume": 27399835, "typical_volume": 6112304.15, "trend": 40.628961, "fair_value": 39.096873, "relative_strength": 16.084403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.106269, "energy": 91.72866, "activity_lines": [ 53.405507, 48.736101, 43.857644, 41.979916 ] }, { "date": "2026-03-20", "close": 64.485245, "volume": 41479478, "typical_volume": 8145320.9, "trend": 41.337322, "fair_value": 39.086043, "relative_strength": 10.630788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.602206, "energy": 93.846233, "activity_lines": [ 58.176764, 52.265913, 46.111836, 43.519031 ] }, { "date": "2026-03-27", "close": 70.400002, "volume": 19783064, "typical_volume": 9078279.1, "trend": 42.246098, "fair_value": 39.111132, "relative_strength": 21.572954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.656198, "energy": 94.601295, "activity_lines": [ 63.639672, 56.355964, 48.796506, 45.394042 ] }, { "date": "2026-04-03", "close": 64.099998, "volume": 34178325, "typical_volume": 10732204.35, "trend": 42.931847, "fair_value": 39.112804, "relative_strength": 12.016044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.96902, "energy": 87.518438, "activity_lines": [ 65.171999, 58.675183, 50.714827, 46.803971 ] }, { "date": "2026-04-10", "close": 84.699997, "volume": 20178057, "typical_volume": 11527137.05, "trend": 44.361256, "fair_value": 39.233552, "relative_strength": 35.191625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.092489, "energy": 93.422064, "activity_lines": [ 72.460042, 64.277877, 54.454983, 49.498691 ] }, { "date": "2026-04-17", "close": 90.400002, "volume": 36990459, "typical_volume": 13242740.8, "trend": 46.045803, "fair_value": 39.392335, "relative_strength": 37.515393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.040929, "energy": 90.631148, "activity_lines": [ 79.225683, 70.179892, 58.510299, 52.468933 ] }, { "date": "2026-04-24", "close": 86.900002, "volume": 6815856, "typical_volume": 13529764.85, "trend": 47.618568, "fair_value": 39.545651, "relative_strength": 24.833042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.249702, "energy": 75.641547, "activity_lines": [ 83.253334, 74.6173, 61.976977, 55.104687 ] }, { "date": "2026-05-01", "close": 105.5, "volume": 15146714, "typical_volume": 14132936.7, "trend": 49.853672, "fair_value": 39.822688, "relative_strength": 51.348588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.816017, "energy": 87.035723, "activity_lines": [ 91.986667, 81.679911, 66.98133, 58.838973 ] }, { "date": "2026-05-08", "close": 93.699997, "volume": 20103386, "typical_volume": 15024341.7, "trend": 51.703585, "fair_value": 40.034066, "relative_strength": 26.336647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.3729, "energy": 66.665299, "activity_lines": [ 94.446666, 85.459636, 70.54234, 61.667768 ] }, { "date": "2026-05-15", "close": 85.699997, "volume": 16358572, "typical_volume": 15782149.1, "trend": 53.280317, "fair_value": 40.19017, "relative_strength": 17.026364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.05297, "energy": 62.601664, "activity_lines": [ 92.266665, 86.943647, 73.062981, 63.861085 ] }, { "date": "2026-05-22", "close": 98.199997, "volume": 13208623, "typical_volume": 16287217.45, "trend": 55.346994, "fair_value": 40.431392, "relative_strength": 30.254937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.860965, "energy": 61.550096, "activity_lines": [ 94.186664, 90.021549, 76.535824, 66.759129 ] }, { "date": "2026-05-29", "close": 94.599998, "volume": 18233947, "typical_volume": 17130595.4, "trend": 57.280644, "fair_value": 40.648539, "relative_strength": 19.3279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.843291, "energy": 51.318036, "activity_lines": [ 94.386664, 91.874544, 79.379643, 69.291581 ] }, { "date": "2026-06-05", "close": 93.900002, "volume": 12971250, "typical_volume": 17697036.2, "trend": 59.228415, "fair_value": 40.868684, "relative_strength": 18.248532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.708681, "energy": 45.790064, "activity_lines": [ 93.839999, 93.052726, 81.878466, 71.65412 ] }, { "date": "2026-06-12", "close": 89.400002, "volume": 6807523, "typical_volume": 17884339.7, "trend": 61.05224, "fair_value": 41.063477, "relative_strength": 15.279404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.584771, "energy": 40.546993, "activity_lines": [ 92.566667, 92.985454, 83.673024, 73.600674 ] }, { "date": "2026-06-19", "close": 88.5, "volume": 4238828, "typical_volume": 17492222.35, "trend": 62.772787, "fair_value": 41.237529, "relative_strength": 9.160677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.655942, "energy": 34.284085, "activity_lines": [ 91.28, 92.294545, 85.140396, 75.371498 ] }, { "date": "2026-06-26", "close": 82.0, "volume": 5130238, "typical_volume": 16760183.7, "trend": 64.279923, "fair_value": 41.391374, "relative_strength": 6.306481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.736366, "energy": 25.377652, "activity_lines": [ 87.640001, 90.352727, 85.777591, 76.611963 ] }, { "date": "2026-07-03", "close": 79.400002, "volume": 4460121, "typical_volume": 16204550.95, "trend": 65.666196, "fair_value": 41.52955, "relative_strength": -1.103098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.727426, "energy": 20.579046, "activity_lines": [ 84.213334, 88.090909, 85.990245, 77.587452 ] }, { "date": "2026-07-10", "close": 79.0, "volume": 0, "typical_volume": 16010938.6, "trend": 67.019595, "fair_value": 41.659673, "relative_strength": 2.177307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.512952, "energy": 17.850747, "activity_lines": [ 81.666667, 85.892728, 86.002357, 78.447697 ] }, { "date": "2026-07-17", "close": 69.099998, "volume": 7571217, "typical_volume": 16011495.85, "trend": 68.148841, "fair_value": 41.732822, "relative_strength": -4.37739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.862775, "energy": 18.46115, "activity_lines": [ 76.813333, 82.376364, 84.899904, 78.581917 ] }, { "date": "2026-07-24", "close": 67.300003, "volume": 3005094, "typical_volume": 15703029.35, "trend": 69.203431, "fair_value": 41.838848, "relative_strength": -8.469099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.984079, "energy": 24.222948, "activity_lines": [ 72.713334, 78.980001, 83.52286, 78.527153 ] }, { "date": "2026-07-31", "close": 60.299999, "volume": 3485321, "typical_volume": 14507303.65, "trend": 69.943267, "fair_value": 41.907987, "relative_strength": -16.498896, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.863349, "energy": 55.720706, "activity_lines": [ 67.693334, 74.645455, 81.388977, 77.952738 ] }, { "date": "2026-08-07", "close": 66.800003, "volume": 1753568, "typical_volume": 12521008.15, "trend": 70.964907, "fair_value": 41.99384, "relative_strength": -9.43336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.286721, "energy": 55.639876, "activity_lines": [ 66.286668, 72.181819, 79.905238, 77.749947 ] }, { "date": "2026-08-14", "close": 69.900002, "volume": 4225555, "typical_volume": 11743132.7, "trend": 72.094765, "fair_value": 42.078747, "relative_strength": -8.215227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.701691, "energy": 51.744994, "activity_lines": [ 66.753335, 70.787274, 78.705715, 77.681243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }