{ "ticker": { "uuid": "09fdd1cc-d2da-4ba3-a7ad-d9b4b697e921", "symbol": "HLEGLAS", "name": "HLE Glascoat Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 55.43, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.302, "architecture_energy": 80.57, "architecture_maturity": 24.0, "architecture_confidence": 82.98, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.8, "rotation_up": 80.65, "upward_expansion": 95.26, "deceleration": 40.67, "rotation_down": 11.43, "downward_expansion": 17.26 }, "activity_lines": [ 437.330001, 418.660002, 386.977859, 367.092797 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 467.049988, "trend_reference": 354.244999, "distance_from_trend": 0.318438, "trend_direction": "Weakening", "fair_value": 422.20925, "distance_from_fair_value": 0.106205, "fair_value_direction": "Improving", "relative_strength": 14.608862, "relative_strength_direction": "Improving", "price_momentum": 0.248129, "excess_performance": 0.291838, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.318438, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.057913, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106205, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.310703, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146089, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.27485, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.248129, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.352861, "read": "Demand-led" } ], "volume": { "latest": 2846364, "relative_activity": 3.217406, "balance": 4.352861, "dry_up": 1.832718, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.085413, "annualized_volatility": 0.512649, "from_high_reference": -0.294433, "from_low_reference": 0.8682 }, "levels": { "trend_reference": 354.244999, "fair_value_reference": 422.20925, "structural_low": 250.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.039693, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026895, "regime_survival": 0.5, "best_return": 0.202859, "worst_return": -0.226719, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.036469, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.094085, "regime_survival": 0.333333, "best_return": 0.042976, "worst_return": -0.19987, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.07856, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.157128, "regime_survival": 0.0, "best_return": 0.00494, "worst_return": -0.162061, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.213251, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.318994, "regime_survival": 0.0, "best_return": -0.147093, "worst_return": -0.279409, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": -0.091219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-07-12", "tenure": "Established", "return": -0.066146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.054486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-05-16", "tenure": "Extended", "return": -0.294783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.102761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.042976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.145796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.185131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.012641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.10515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": -0.148104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.172791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.101196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.095847, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 566.544434, "volume": 164835, "typical_volume": 511076.45, "trend": 590.832488, "fair_value": 778.949915, "relative_strength": -15.276466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.31804, "energy": 25.057538, "activity_lines": [ 599.639225, 621.416475, 626.805775, 609.609864 ] }, { "date": "2023-08-25", "close": 566.097473, "volume": 198845, "typical_volume": 512090.05, "trend": 589.723367, "fair_value": 777.325087, "relative_strength": -14.674906, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.920827, "energy": 38.566066, "activity_lines": [ 583.830139, 608.821279, 622.167576, 608.014056 ] }, { "date": "2023-09-01", "close": 579.903503, "volume": 352276, "typical_volume": 522531.95, "trend": 589.39063, "fair_value": 775.829469, "relative_strength": -12.630983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.276319, "energy": 44.00469, "activity_lines": [ 577.870687, 600.499724, 618.619812, 607.380517 ] }, { "date": "2023-09-08", "close": 585.713989, "volume": 402546, "typical_volume": 451370.75, "trend": 589.382354, "fair_value": 774.400029, "relative_strength": -12.777842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.86669, "energy": 50.482153, "activity_lines": [ 577.619067, 594.642314, 615.32651, 607.143314 ] }, { "date": "2023-09-15", "close": 584.373108, "volume": 280774, "typical_volume": 408893.75, "trend": 590.21171, "fair_value": 772.981918, "relative_strength": -13.94543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.793291, "energy": 37.59834, "activity_lines": [ 580.211426, 589.604777, 611.782533, 606.820137 ] }, { "date": "2023-09-22", "close": 576.17981, "volume": 161710, "typical_volume": 375001.35, "trend": 591.79265, "fair_value": 771.524125, "relative_strength": -12.28289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.283902, "energy": 25.300704, "activity_lines": [ 580.095862, 584.679377, 607.486619, 605.914853 ] }, { "date": "2023-09-29", "close": 558.217773, "volume": 6737499, "typical_volume": 696755.1, "trend": 592.981782, "fair_value": 769.955696, "relative_strength": -14.277285, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.882553, "energy": 30.226245, "activity_lines": [ 573.350594, 577.811853, 601.686956, 603.748732 ] }, { "date": "2023-10-06", "close": 538.066406, "volume": 282543, "typical_volume": 694579.95, "trend": 593.548862, "fair_value": 768.263073, "relative_strength": -16.851532, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.224008, "energy": 41.072707, "activity_lines": [ 560.413517, 568.854882, 594.238103, 600.205805 ] }, { "date": "2023-10-13", "close": 518.512085, "volume": 337945, "typical_volume": 700083.0, "trend": 593.479029, "fair_value": 766.453283, "relative_strength": -19.552132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.84153, "energy": 66.815819, "activity_lines": [ 543.747473, 558.131709, 585.289806, 595.364722 ] }, { "date": "2023-10-20", "close": 543.639099, "volume": 800325, "typical_volume": 704844.65, "trend": 594.935409, "fair_value": 764.850304, "relative_strength": -14.195741, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.809339, "energy": 71.434338, "activity_lines": [ 539.937227, 554.096467, 579.134737, 592.149243 ] }, { "date": "2023-10-27", "close": 506.719818, "volume": 400458, "typical_volume": 672035.6, "trend": 595.113142, "fair_value": 763.006514, "relative_strength": -17.466494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.170339, "energy": 79.877084, "activity_lines": [ 526.536155, 544.095567, 569.892347, 586.457914 ] }, { "date": "2023-11-03", "close": 503.13736, "volume": 259705, "typical_volume": 670664.3, "trend": 594.585447, "fair_value": 761.163471, "relative_strength": -18.247822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.415856, "energy": 77.518485, "activity_lines": [ 516.571596, 534.531031, 561.090507, 580.523993 ] }, { "date": "2023-11-10", "close": 510.750092, "volume": 248267, "typical_volume": 662140.35, "trend": 594.372759, "fair_value": 759.399996, "relative_strength": -17.370001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.194364, "energy": 68.805516, "activity_lines": [ 512.816642, 527.495358, 553.775356, 575.11526 ] }, { "date": "2023-11-17", "close": 520.054504, "volume": 140345, "typical_volume": 659054.3, "trend": 593.044917, "fair_value": 757.726252, "relative_strength": -16.718265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.961948, "energy": 60.791737, "activity_lines": [ 513.984247, 523.40873, 548.044324, 570.320534 ] }, { "date": "2023-11-24", "close": 513.884766, "volume": 146341, "typical_volume": 626119.2, "trend": 590.496658, "fair_value": 756.032908, "relative_strength": -17.564982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.014713, "energy": 50.112807, "activity_lines": [ 512.992444, 519.394141, 542.316941, 565.213428 ] }, { "date": "2023-12-01", "close": 538.713196, "volume": 542153, "typical_volume": 642391.7, "trend": 587.799328, "fair_value": 754.534151, "relative_strength": -15.079944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.714535, "energy": 36.277379, "activity_lines": [ 522.260407, 521.175418, 539.709356, 561.872559 ] }, { "date": "2023-12-08", "close": 530.254639, "volume": 277403, "typical_volume": 639275.65, "trend": 584.977306, "fair_value": 752.99799, "relative_strength": -18.658501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.984178, "energy": 29.205353, "activity_lines": [ 526.575958, 522.099987, 536.82129, 558.159999 ] }, { "date": "2023-12-15", "close": 534.085876, "volume": 299144, "typical_volume": 644759.35, "trend": 582.304513, "fair_value": 751.508792, "relative_strength": -19.364179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.635903, "energy": 23.535632, "activity_lines": [ 530.360771, 524.229565, 534.843614, 554.876681 ] }, { "date": "2023-12-22", "close": 529.408752, "volume": 372458, "typical_volume": 650949.6, "trend": 579.866491, "fair_value": 750.008116, "relative_strength": -19.258932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.416998, "energy": 18.346106, "activity_lines": [ 531.030823, 525.581131, 532.908034, 551.464051 ] }, { "date": "2023-12-29", "close": 537.270264, "volume": 218353, "typical_volume": 631196.25, "trend": 576.652581, "fair_value": 748.580345, "relative_strength": -18.904794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.719903, "energy": 18.049837, "activity_lines": [ 533.697762, 528.16394, 532.224357, 548.715907 ] }, { "date": "2024-01-05", "close": 563.491882, "volume": 947034, "typical_volume": 670306.2, "trend": 573.07283, "fair_value": 747.346422, "relative_strength": -14.339998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.585134, "energy": 9.609341, "activity_lines": [ 543.546208, 535.630114, 534.263932, 547.86683 ] }, { "date": "2024-01-12", "close": 555.282104, "volume": 364655, "typical_volume": 678596.7, "trend": 569.47932, "fair_value": 746.074473, "relative_strength": -15.781272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.973114, "energy": 12.3657, "activity_lines": [ 549.006148, 540.571382, 535.536159, 546.719041 ] }, { "date": "2024-01-19", "close": 552.694824, "volume": 272608, "typical_volume": 674613.3, "trend": 565.991592, "fair_value": 744.802239, "relative_strength": -14.668239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.890235, "energy": 15.420867, "activity_lines": [ 551.935164, 544.094148, 536.61348, 545.63617 ] }, { "date": "2024-01-26", "close": 538.713196, "volume": 173545, "typical_volume": 663163.25, "trend": 562.474838, "fair_value": 743.455251, "relative_strength": -15.296484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.078598, "energy": 14.109905, "activity_lines": [ 548.963041, 544.312169, 536.488783, 543.876274 ] }, { "date": "2024-02-02", "close": 531.199951, "volume": 226721, "typical_volume": 660460.6, "trend": 557.765718, "fair_value": 742.07697, "relative_strength": -17.930633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.575317, "energy": 8.667027, "activity_lines": [ 542.866207, 542.824897, 535.872352, 541.858539 ] }, { "date": "2024-02-09", "close": 515.725769, "volume": 252067, "typical_volume": 664978.45, "trend": 553.323797, "fair_value": 740.61664, "relative_strength": -19.583366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.918371, "energy": 25.409728, "activity_lines": [ 532.015999, 538.209315, 534.035395, 539.146284 ] }, { "date": "2024-02-16", "close": 510.202759, "volume": 349194, "typical_volume": 345563.2, "trend": 548.836828, "fair_value": 739.139628, "relative_strength": -20.961902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.956528, "energy": 34.745377, "activity_lines": [ 522.509196, 533.007503, 531.960313, 536.364282 ] }, { "date": "2024-02-23", "close": 504.630066, "volume": 201798, "typical_volume": 341525.95, "trend": 544.442211, "fair_value": 739.842591, "relative_strength": -22.043781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.342597, "energy": 53.87404, "activity_lines": [ 514.150118, 527.157053, 529.583141, 533.512233 ] }, { "date": "2024-03-01", "close": 490.449463, "volume": 229667, "typical_volume": 336112.05, "trend": 539.621258, "fair_value": 739.886925, "relative_strength": -24.274956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.11994, "energy": 71.400129, "activity_lines": [ 504.26849, 519.263873, 526.014657, 530.02883 ] }, { "date": "2024-03-08", "close": 484.926453, "volume": 171844, "typical_volume": 304688.0, "trend": 536.29478, "fair_value": 739.387263, "relative_strength": -25.228114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.384799, "energy": 75.633594, "activity_lines": [ 495.76344, 511.074859, 522.053803, 526.500133 ] }, { "date": "2024-03-15", "close": 437.30954, "volume": 420300, "typical_volume": 305680.1, "trend": 531.986951, "fair_value": 739.104677, "relative_strength": -30.640814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.655229, "energy": 87.310361, "activity_lines": [ 474.470986, 495.179931, 513.837589, 520.113988 ] }, { "date": "2024-03-22", "close": 436.513428, "volume": 1896034, "typical_volume": 387496.55, "trend": 527.667483, "fair_value": 739.073347, "relative_strength": -30.542179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.384231, "energy": 89.10755, "activity_lines": [ 458.14091, 481.434479, 505.87608, 513.954406 ] }, { "date": "2024-03-29", "close": 406.311249, "volume": 619473, "typical_volume": 406056.85, "trend": 521.881074, "fair_value": 738.627815, "relative_strength": -35.548786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.026945, "energy": 94.61105, "activity_lines": [ 436.656063, 464.357152, 495.35543, 506.124972 ] }, { "date": "2024-04-05", "close": 464.675629, "volume": 550869, "typical_volume": 426583.05, "trend": 517.846462, "fair_value": 738.493212, "relative_strength": -26.459098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.916446, "energy": 81.31252, "activity_lines": [ 441.180597, 460.553051, 490.89062, 502.434298 ] }, { "date": "2024-04-12", "close": 447.360352, "volume": 879861, "typical_volume": 463259.05, "trend": 513.27937, "fair_value": 738.344797, "relative_strength": -28.771243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.250952, "energy": 61.993559, "activity_lines": [ 441.651628, 454.946855, 485.040445, 497.886807 ] }, { "date": "2024-04-19", "close": 434.22464, "volume": 501786, "typical_volume": 461240.7, "trend": 508.547531, "fair_value": 738.283806, "relative_strength": -29.105649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.969388, "energy": 57.155529, "activity_lines": [ 440.248495, 448.476704, 478.256032, 492.786501 ] }, { "date": "2024-04-26", "close": 450.295959, "volume": 613299, "typical_volume": 478035.5, "trend": 504.950137, "fair_value": 737.850464, "relative_strength": -26.735194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.930358, "energy": 43.894776, "activity_lines": [ 444.408128, 446.410449, 473.499786, 489.028336 ] }, { "date": "2024-05-03", "close": 447.410095, "volume": 151280, "typical_volume": 470642.3, "trend": 501.92826, "fair_value": 737.112027, "relative_strength": -26.645489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.301907, "energy": 39.655962, "activity_lines": [ 446.686971, 444.908707, 468.849452, 485.316075 ] }, { "date": "2024-05-10", "close": 426.164093, "volume": 180717, "typical_volume": 461055.25, "trend": 498.849994, "fair_value": 736.081016, "relative_strength": -28.069739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.673859, "energy": 47.732201, "activity_lines": [ 439.14389, 440.584418, 462.58843, 480.428064 ] }, { "date": "2024-05-17", "close": 433.080261, "volume": 140870, "typical_volume": 457181.1, "trend": 495.164699, "fair_value": 734.56828, "relative_strength": -27.488313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.394187, "energy": 44.750211, "activity_lines": [ 436.473635, 438.68644, 457.477733, 476.184855 ] }, { "date": "2024-05-24", "close": 427.009979, "volume": 118593, "typical_volume": 415759.05, "trend": 492.507705, "fair_value": 732.997385, "relative_strength": -29.319477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.167616, "energy": 47.719996, "activity_lines": [ 432.731958, 436.627431, 452.285056, 471.787777 ] }, { "date": "2024-05-31", "close": 412.87912, "volume": 241429, "typical_volume": 409597.75, "trend": 489.499097, "fair_value": 731.349057, "relative_strength": -29.548301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.993209, "energy": 55.501723, "activity_lines": [ 424.760972, 432.186441, 446.396497, 466.650449 ] }, { "date": "2024-06-07", "close": 418.352325, "volume": 435714, "typical_volume": 417753.05, "trend": 486.419171, "fair_value": 729.328914, "relative_strength": -30.001412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.22489, "energy": 48.583577, "activity_lines": [ 421.108844, 429.170293, 441.707305, 462.060334 ] }, { "date": "2024-06-14", "close": 445.02182, "volume": 857524, "typical_volume": 451952.0, "trend": 483.918082, "fair_value": 727.60791, "relative_strength": -25.184328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.304304, "energy": 41.559815, "activity_lines": [ 428.283732, 430.784216, 440.197791, 459.389537 ] }, { "date": "2024-06-21", "close": 479.254242, "volume": 959865, "typical_volume": 488609.2, "trend": 482.763731, "fair_value": 726.307761, "relative_strength": -18.635998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.702603, "energy": 15.594792, "activity_lines": [ 445.612246, 438.979557, 442.394657, 459.088645 ] }, { "date": "2024-06-28", "close": 483.284515, "volume": 1533811, "typical_volume": 552696.4, "trend": 480.916108, "fair_value": 724.859089, "relative_strength": -18.855789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.644299, "energy": 16.791296, "activity_lines": [ 461.205918, 447.327786, 445.222719, 459.122244 ] }, { "date": "2024-07-05", "close": 484.578186, "volume": 1067683, "typical_volume": 588620.85, "trend": 479.39356, "fair_value": 723.408737, "relative_strength": -18.750085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.225147, "energy": 29.362106, "activity_lines": [ 473.479179, 455.019231, 448.32847, 459.358507 ] }, { "date": "2024-07-12", "close": 458.00824, "volume": 687504, "typical_volume": 612906.15, "trend": 476.857639, "fair_value": 721.943495, "relative_strength": -22.888261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.333107, "energy": 24.738571, "activity_lines": [ 472.115853, 457.256463, 449.025772, 457.978809 ] }, { "date": "2024-07-19", "close": 429.199219, "volume": 349487, "typical_volume": 618897.15, "trend": 473.517321, "fair_value": 720.22301, "relative_strength": -26.944673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.560491, "energy": 18.61871, "activity_lines": [ 458.505792, 454.062998, 447.201366, 454.904072 ] }, { "date": "2024-07-26", "close": 448.952545, "volume": 617231, "typical_volume": 641166.5, "trend": 470.573397, "fair_value": 718.727857, "relative_strength": -23.639666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.119003, "energy": 11.403989, "activity_lines": [ 452.535014, 454.405862, 447.549898, 453.319248 ] }, { "date": "2024-08-02", "close": 434.423645, "volume": 350853, "typical_volume": 637694.15, "trend": 466.271122, "fair_value": 717.334508, "relative_strength": -24.847079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.690807, "energy": 26.266506, "activity_lines": [ 443.741382, 451.818521, 446.686028, 450.987006 ] }, { "date": "2024-08-09", "close": 413.078156, "volume": 540492, "typical_volume": 569917.05, "trend": 461.530991, "fair_value": 715.984086, "relative_strength": -26.720678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.178051, "energy": 38.363752, "activity_lines": [ 431.089978, 445.215389, 443.802998, 447.555201 ] }, { "date": "2024-08-16", "close": 405.81369, "volume": 265160, "typical_volume": 552201.4, "trend": 456.634953, "fair_value": 714.22771, "relative_strength": -27.749803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.589098, "energy": 57.742025, "activity_lines": [ 420.783755, 437.287825, 440.33971, 443.960537 ] }, { "date": "2024-08-23", "close": 419.397217, "volume": 389976, "typical_volume": 544156.75, "trend": 452.657754, "fair_value": 711.565678, "relative_strength": -25.396869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.318015, "energy": 57.571208, "activity_lines": [ 418.48501, 432.057969, 438.172461, 441.558102 ] }, { "date": "2024-08-30", "close": 407.505432, "volume": 500292, "typical_volume": 525178.3, "trend": 448.534603, "fair_value": 708.066824, "relative_strength": -27.859172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.010138, "energy": 61.847417, "activity_lines": [ 412.875804, 425.131872, 435.088272, 438.645049 ] }, { "date": "2024-09-06", "close": 407.555176, "volume": 655853, "typical_volume": 532881.65, "trend": 444.928916, "fair_value": 704.689914, "relative_strength": -25.898948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.017603, "energy": 54.889508, "activity_lines": [ 410.04632, 419.519343, 432.198606, 436.001215 ] }, { "date": "2024-09-13", "close": 402.380493, "volume": 350915, "typical_volume": 519762.45, "trend": 441.334841, "fair_value": 700.688614, "relative_strength": -27.471165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.232808, "energy": 49.681033, "activity_lines": [ 407.283173, 414.34286, 428.94311, 433.256156 ] }, { "date": "2024-09-20", "close": 399.942841, "volume": 368792, "typical_volume": 530638.05, "trend": 437.845267, "fair_value": 695.138994, "relative_strength": -28.25602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.442504, "energy": 55.802484, "activity_lines": [ 404.420652, 410.217671, 425.683626, 430.585704 ] }, { "date": "2024-09-27", "close": 399.942841, "volume": 768930, "typical_volume": 560048.7, "trend": 434.828379, "fair_value": 689.416121, "relative_strength": -28.482755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.614546, "energy": 50.543939, "activity_lines": [ 401.949522, 407.148216, 422.650177, 428.140386 ] }, { "date": "2024-10-04", "close": 398.146698, "volume": 189210, "typical_volume": 562465.7, "trend": 431.935721, "fair_value": 683.310306, "relative_strength": -24.713196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.446287, "energy": 53.045429, "activity_lines": [ 400.176636, 404.284124, 419.570529, 425.773826 ] }, { "date": "2024-10-11", "close": 389.265747, "volume": 388752, "typical_volume": 575973.65, "trend": 430.334261, "fair_value": 676.509931, "relative_strength": -25.521913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.511418, "energy": 60.050834, "activity_lines": [ 396.067348, 400.729057, 415.811427, 423.020925 ] }, { "date": "2024-10-18", "close": 382.180908, "volume": 220535, "typical_volume": 574928.95, "trend": 428.523177, "fair_value": 670.556215, "relative_strength": -25.704215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.425441, "energy": 67.730767, "activity_lines": [ 390.815743, 396.706889, 411.557313, 419.914257 ] }, { "date": "2024-10-25", "close": 354.989197, "volume": 284003, "typical_volume": 567343.4, "trend": 426.812442, "fair_value": 664.607166, "relative_strength": -28.274298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.349528, "energy": 86.134733, "activity_lines": [ 377.846873, 388.302542, 404.859694, 415.170129 ] }, { "date": "2024-11-01", "close": 390.762512, "volume": 252507, "typical_volume": 537092.55, "trend": 424.348671, "fair_value": 658.612456, "relative_strength": -20.696158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.776658, "energy": 68.626257, "activity_lines": [ 379.799351, 387.326516, 401.870786, 412.844327 ] }, { "date": "2024-11-08", "close": 382.380493, "volume": 321250, "typical_volume": 505161.8, "trend": 422.182676, "fair_value": 652.921138, "relative_strength": -21.112878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.556589, "energy": 58.792237, "activity_lines": [ 379.569844, 385.347118, 398.341969, 410.136702 ] }, { "date": "2024-11-15", "close": 372.401886, "volume": 3390598, "typical_volume": 598001.15, "trend": 420.121918, "fair_value": 647.738444, "relative_strength": -20.358511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.486006, "energy": 46.875178, "activity_lines": [ 377.065216, 382.010244, 394.324112, 406.925039 ] }, { "date": "2024-11-22", "close": 360.327759, "volume": 217374, "typical_volume": 555485.7, "trend": 417.122978, "fair_value": 642.492339, "relative_strength": -23.34007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.009593, "energy": 46.002266, "activity_lines": [ 371.660136, 377.117226, 389.68435, 403.067351 ] }, { "date": "2024-11-29", "close": 401.938568, "volume": 787975, "typical_volume": 560509.25, "trend": 415.60726, "fair_value": 637.32821, "relative_strength": -14.450237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.431346, "energy": 28.41461, "activity_lines": [ 381.582202, 380.554404, 389.599191, 402.087712 ] }, { "date": "2024-12-06", "close": 399.344147, "volume": 487964, "typical_volume": 567433.1, "trend": 414.713262, "fair_value": 632.243391, "relative_strength": -16.131215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.745271, "energy": 21.083976, "activity_lines": [ 387.509503, 383.483583, 389.533943, 401.038479 ] }, { "date": "2024-12-13", "close": 403.48526, "volume": 313505, "typical_volume": 552246.8, "trend": 413.726762, "fair_value": 627.361295, "relative_strength": -14.841116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.089878, "energy": 16.015353, "activity_lines": [ 394.245066, 387.176578, 390.005254, 400.314091 ] }, { "date": "2024-12-20", "close": 367.861603, "volume": 266356, "typical_volume": 548021.95, "trend": 411.755149, "fair_value": 622.428416, "relative_strength": -17.711871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.535513, "energy": 21.630329, "activity_lines": [ 387.699093, 384.295478, 387.300347, 397.355049 ] }, { "date": "2024-12-27", "close": 371.104645, "volume": 349848, "typical_volume": 538489.75, "trend": 410.362667, "fair_value": 617.375691, "relative_strength": -17.004247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.304145, "energy": 19.962918, "activity_lines": [ 382.536819, 382.39319, 385.221262, 394.732436 ] }, { "date": "2025-01-03", "close": 366.913635, "volume": 230727, "typical_volume": 536768.1, "trend": 408.648044, "fair_value": 611.879723, "relative_strength": -17.696292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.680213, "energy": 29.478987, "activity_lines": [ 375.259082, 379.930286, 382.942908, 391.929272 ] }, { "date": "2025-01-10", "close": 354.140991, "volume": 375709, "typical_volume": 536054.75, "trend": 405.618683, "fair_value": 605.78689, "relative_strength": -17.745057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.455523, "energy": 47.762109, "activity_lines": [ 366.058793, 374.928275, 379.633349, 388.412688 ] }, { "date": "2025-01-17", "close": 340.170929, "volume": 292027, "typical_volume": 525641.5, "trend": 400.982572, "fair_value": 599.658738, "relative_strength": -19.291653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.711497, "energy": 58.248852, "activity_lines": [ 355.21536, 368.052099, 375.304053, 384.190252 ] }, { "date": "2025-01-24", "close": 320.213715, "volume": 183343, "typical_volume": 502016.0, "trend": 395.546879, "fair_value": 593.452946, "relative_strength": -22.731986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.819593, "energy": 70.764243, "activity_lines": [ 341.940479, 358.314784, 369.39471, 378.979358 ] }, { "date": "2025-01-31", "close": 318.367676, "volume": 320240, "typical_volume": 500482.25, "trend": 390.006529, "fair_value": 587.344994, "relative_strength": -23.656938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.889434, "energy": 73.800675, "activity_lines": [ 331.226776, 349.190703, 363.725466, 374.000055 ] }, { "date": "2025-02-07", "close": 313.228668, "volume": 262059, "typical_volume": 495145.6, "trend": 385.180543, "fair_value": 581.323946, "relative_strength": -24.200541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.402752, "energy": 74.728443, "activity_lines": [ 322.315869, 339.895167, 357.966853, 369.046645 ] }, { "date": "2025-02-14", "close": 271.268616, "volume": 285322, "typical_volume": 470965.2, "trend": 379.91619, "fair_value": 576.055634, "relative_strength": -31.701461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.191403, "energy": 87.729709, "activity_lines": [ 302.997276, 324.583437, 348.624969, 361.697488 ] }, { "date": "2025-02-21", "close": 264.832397, "volume": 421890, "typical_volume": 482599.2, "trend": 373.778851, "fair_value": 570.879835, "relative_strength": -32.095046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.019251, "energy": 88.877229, "activity_lines": [ 287.058101, 310.430132, 339.282847, 354.272727 ] }, { "date": "2025-02-28", "close": 242.530212, "volume": 145295, "typical_volume": 470426.35, "trend": 367.382404, "fair_value": 565.473017, "relative_strength": -35.125282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.948954, "energy": 93.867423, "activity_lines": [ 268.707434, 294.742846, 328.451537, 345.805073 ] }, { "date": "2025-03-07", "close": 252.49884, "volume": 377863, "typical_volume": 478292.75, "trend": 362.02976, "fair_value": 559.738327, "relative_strength": -32.949191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.198245, "energy": 89.612303, "activity_lines": [ 258.858543, 283.14679, 319.26836, 338.39323 ] }, { "date": "2025-03-14", "close": 223.491013, "volume": 404422, "typical_volume": 484313.7, "trend": 355.952337, "fair_value": 553.804847, "relative_strength": -39.552999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.534865, "energy": 92.193258, "activity_lines": [ 243.731631, 268.433053, 307.940068, 329.455247 ] }, { "date": "2025-03-21", "close": 253.307114, "volume": 816432, "typical_volume": 512509.95, "trend": 350.416, "fair_value": 548.106556, "relative_strength": -33.596482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.503429, "energy": 82.504528, "activity_lines": [ 244.525931, 261.748109, 300.077585, 322.832974 ] }, { "date": "2025-03-28", "close": 249.854507, "volume": 652560, "typical_volume": 529075.45, "trend": 345.16097, "fair_value": 542.532555, "relative_strength": -34.387009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.13804, "energy": 63.901646, "activity_lines": [ 245.366795, 256.268761, 292.540833, 316.345136 ] }, { "date": "2025-04-04", "close": 265.780396, "volume": 686536, "typical_volume": 393872.35, "trend": 340.435144, "fair_value": 536.977226, "relative_strength": -27.553534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.637499, "energy": 54.900875, "activity_lines": [ 252.514814, 255.327147, 287.151908, 311.223809 ] }, { "date": "2025-04-11", "close": 273.663483, "volume": 228779, "typical_volume": 394442.6, "trend": 336.144577, "fair_value": 531.560871, "relative_strength": -24.442101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.474487, "energy": 38.699182, "activity_lines": [ 260.740517, 256.808518, 283.021474, 306.915959 ] }, { "date": "2025-04-18", "close": 277.305664, "volume": 129807, "typical_volume": 361534.2, "trend": 332.056671, "fair_value": 526.736256, "relative_strength": -26.0049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.590437, "energy": 30.820325, "activity_lines": [ 268.769305, 259.764907, 279.650602, 303.119901 ] }, { "date": "2025-04-25", "close": 271.817444, "volume": 195726, "typical_volume": 346922.3, "trend": 327.785824, "fair_value": 522.576208, "relative_strength": -27.254163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.89412, "energy": 23.548013, "activity_lines": [ 271.381042, 262.376583, 276.350532, 299.233499 ] }, { "date": "2025-05-02", "close": 268.474579, "volume": 214241, "typical_volume": 341959.1, "trend": 323.46342, "fair_value": 518.829103, "relative_strength": -28.267832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.671476, "energy": 21.953015, "activity_lines": [ 271.644468, 264.370487, 273.339365, 295.406967 ] }, { "date": "2025-05-09", "close": 262.637115, "volume": 156210, "typical_volume": 336451.8, "trend": 319.242466, "fair_value": 515.940276, "relative_strength": -28.083347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.642616, "energy": 24.814372, "activity_lines": [ 268.720736, 265.236812, 270.415156, 291.482689 ] }, { "date": "2025-05-16", "close": 295.766113, "volume": 260629, "typical_volume": 331990.85, "trend": 316.361973, "fair_value": 513.153188, "relative_strength": -21.547478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.077735, "energy": 12.283984, "activity_lines": [ 277.049554, 271.761012, 271.147159, 289.968086 ] }, { "date": "2025-05-23", "close": 402.986328, "volume": 4391935, "typical_volume": 540051.25, "trend": 317.961877, "fair_value": 511.375817, "relative_strength": 7.938288, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.228167, "energy": 41.289301, "activity_lines": [ 319.644936, 296.993118, 282.449366, 295.556754 ] }, { "date": "2025-05-30", "close": 424.590027, "volume": 1358028, "typical_volume": 589167.2, "trend": 319.089461, "fair_value": 509.698592, "relative_strength": 14.366868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.131802, "energy": 76.148348, "activity_lines": [ 361.06284, 322.889619, 295.637293, 302.435989 ] }, { "date": "2025-06-06", "close": 428.032654, "volume": 461028, "typical_volume": 597617.25, "trend": 320.611199, "fair_value": 508.121066, "relative_strength": 14.254069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.179557, "energy": 81.598047, "activity_lines": [ 393.443447, 346.297817, 308.817618, 309.464582 ] }, { "date": "2025-06-13", "close": 435.067566, "volume": 1617934, "typical_volume": 669346.8, "trend": 322.700055, "fair_value": 506.848927, "relative_strength": 17.674296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.094403, "energy": 82.603363, "activity_lines": [ 417.53182, 367.745487, 322.249546, 316.848864 ] }, { "date": "2025-06-20", "close": 422.993439, "volume": 874707, "typical_volume": 697070.15, "trend": 324.788911, "fair_value": 505.384058, "relative_strength": 13.130655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.207061, "energy": 78.751789, "activity_lines": [ 426.10012, 383.919912, 333.984633, 323.319405 ] }, { "date": "2025-06-27", "close": 444.397583, "volume": 1314446, "typical_volume": 749689.5, "trend": 326.204212, "fair_value": 503.922307, "relative_strength": 16.841218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.348169, "energy": 87.781618, "activity_lines": [ 433.321314, 401.270911, 347.259993, 331.036094 ] }, { "date": "2025-07-04", "close": 446.942108, "volume": 1064713, "typical_volume": 788659.05, "trend": 327.790811, "fair_value": 502.593853, "relative_strength": 18.690541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.096527, "energy": 69.5989, "activity_lines": [ 438.629932, 416.046515, 360.153074, 338.825635 ] }, { "date": "2025-07-11", "close": 415.110352, "volume": 689318, "typical_volume": 802030.45, "trend": 328.178314, "fair_value": 501.094155, "relative_strength": 11.919377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.414522, "energy": 60.955741, "activity_lines": [ 431.837826, 421.850442, 369.178019, 344.459154 ] }, { "date": "2025-07-18", "close": 413.663422, "volume": 404545, "typical_volume": 814992.95, "trend": 329.705041, "fair_value": 499.571766, "relative_strength": 12.475989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.298924, "energy": 53.783105, "activity_lines": [ 425.424896, 424.725187, 377.349552, 349.974322 ] }, { "date": "2025-07-25", "close": 428.880798, "volume": 1428609, "typical_volume": 867530.25, "trend": 331.630913, "fair_value": 498.380896, "relative_strength": 17.354631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.51093, "energy": 43.96794, "activity_lines": [ 425.511369, 427.620794, 386.155438, 356.372758 ] }, { "date": "2025-08-01", "close": 436.31488, "volume": 671319, "typical_volume": 880875.1, "trend": 333.944288, "fair_value": 496.47575, "relative_strength": 20.679718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.510079, "energy": 39.970303, "activity_lines": [ 427.683378, 429.447785, 394.829419, 363.126563 ] }, { "date": "2025-08-08", "close": 429.13028, "volume": 387091, "typical_volume": 859408.05, "trend": 336.443931, "fair_value": 494.747585, "relative_strength": 19.573479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.824207, "energy": 36.425777, "activity_lines": [ 427.999367, 429.362512, 401.805705, 369.267594 ] }, { "date": "2025-08-15", "close": 421.297089, "volume": 1224027, "typical_volume": 887981.4, "trend": 339.148136, "fair_value": 493.033358, "relative_strength": 16.027511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.046303, "energy": 33.289371, "activity_lines": [ 426.891748, 427.770472, 407.198719, 374.741992 ] }, { "date": "2025-08-22", "close": 522.130981, "volume": 16946343, "typical_volume": 1700971.75, "trend": 345.878711, "fair_value": 491.948206, "relative_strength": 41.659509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.687911, "energy": 55.978632, "activity_lines": [ 458.982977, 444.634332, 421.378568, 386.547336 ] }, { "date": "2025-08-29", "close": 524.825195, "volume": 2477731, "typical_volume": 1813419.35, "trend": 352.760629, "fair_value": 490.286354, "relative_strength": 43.977076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.205502, "energy": 71.526227, "activity_lines": [ 484.741107, 460.405078, 434.594292, 398.092271 ] }, { "date": "2025-09-05", "close": 548.624207, "volume": 2238660, "typical_volume": 1918862.0, "trend": 360.607147, "fair_value": 488.818254, "relative_strength": 47.497099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.990823, "energy": 82.270713, "activity_lines": [ 512.035948, 478.65143, 448.88058, 410.728631 ] }, { "date": "2025-09-12", "close": 520.135254, "volume": 1765864, "typical_volume": 1997368.9, "trend": 368.902701, "fair_value": 487.434625, "relative_strength": 36.912962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.382687, "energy": 79.012024, "activity_lines": [ 522.347182, 489.822943, 459.161642, 421.020767 ] }, { "date": "2025-09-19", "close": 523.0, "volume": 885889, "typical_volume": 2030951.3, "trend": 377.508288, "fair_value": 486.128826, "relative_strength": 35.622301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.904016, "energy": 72.876405, "activity_lines": [ 527.546334, 500.184535, 468.53307, 430.962528 ] }, { "date": "2025-09-26", "close": 474.649994, "volume": 1365288, "typical_volume": 2091405.2, "trend": 385.245614, "fair_value": 484.759365, "relative_strength": 25.809398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.644715, "energy": 49.339401, "activity_lines": [ 509.848623, 499.793586, 472.087711, 437.229735 ] }, { "date": "2025-10-03", "close": 466.149994, "volume": 777105, "typical_volume": 2117229.0, "trend": 392.367319, "fair_value": 483.364196, "relative_strength": 21.937066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.215629, "energy": 31.667024, "activity_lines": [ 492.482977, 496.748337, 473.823242, 442.449372 ] }, { "date": "2025-10-10", "close": 500.700012, "volume": 1710262, "typical_volume": 1983145.35, "trend": 401.607619, "fair_value": 482.000829, "relative_strength": 28.272809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.505151, "energy": 25.367286, "activity_lines": [ 490.545685, 499.307287, 478.0379, 449.438578 ] }, { "date": "2025-10-17", "close": 487.649994, "volume": 980913, "typical_volume": 1964289.6, "trend": 409.419049, "fair_value": 480.748255, "relative_strength": 22.319731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.083857, "energy": 19.651163, "activity_lines": [ 487.453333, 498.322867, 480.544395, 454.989699 ] }, { "date": "2025-10-24", "close": 528.0, "volume": 1159216, "typical_volume": 1999199.0, "trend": 418.690565, "fair_value": 479.990548, "relative_strength": 31.062126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.41764, "energy": 28.056857, "activity_lines": [ 499.976666, 503.610818, 486.593463, 462.640083 ] }, { "date": "2025-10-31", "close": 573.700012, "volume": 3490717, "typical_volume": 2092838.15, "trend": 428.954552, "fair_value": 479.240233, "relative_strength": 41.723903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.372194, "energy": 46.131414, "activity_lines": [ 527.400004, 515.267808, 496.518878, 472.640693 ] }, { "date": "2025-11-07", "close": 583.099976, "volume": 5693158, "typical_volume": 2333760.7, "trend": 439.269102, "fair_value": 478.765057, "relative_strength": 44.105032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.53124, "energy": 58.025125, "activity_lines": [ 551.353329, 527.696265, 506.679373, 482.585559 ] }, { "date": "2025-11-14", "close": 486.299988, "volume": 4726535, "typical_volume": 2504365.15, "trend": 446.235579, "fair_value": 477.73272, "relative_strength": 17.824311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.085468, "energy": 38.510455, "activity_lines": [ 535.243325, 521.465182, 506.858409, 485.619809 ] }, { "date": "2025-11-21", "close": 469.549988, "volume": 943703, "typical_volume": 2498314.65, "trend": 452.826664, "fair_value": 476.707616, "relative_strength": 12.676036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.700189, "energy": 26.226388, "activity_lines": [ 514.50999, 513.321812, 505.242672, 487.123965 ] }, { "date": "2025-11-28", "close": 475.149994, "volume": 634368, "typical_volume": 2495567.15, "trend": 459.715845, "fair_value": 475.366637, "relative_strength": 13.232091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.750557, "energy": 12.962068, "activity_lines": [ 496.84999, 507.116357, 504.052612, 488.56418 ] }, { "date": "2025-12-05", "close": 450.899994, "volume": 409780, "typical_volume": 2495828.9, "trend": 465.991274, "fair_value": 473.951386, "relative_strength": 7.387163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.497137, "energy": 17.156244, "activity_lines": [ 474.629991, 497.371811, 500.267126, 487.995415 ] }, { "date": "2025-12-12", "close": 461.5, "volume": 513654, "typical_volume": 2450081.15, "trend": 471.515737, "fair_value": 472.663298, "relative_strength": 10.311459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.175957, "energy": 23.991696, "activity_lines": [ 464.129995, 489.986358, 497.313846, 487.705655 ] }, { "date": "2025-12-19", "close": 445.200012, "volume": 204303, "typical_volume": 2426730.35, "trend": 472.92286, "fair_value": 471.756518, "relative_strength": 6.547725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.894134, "energy": 34.879638, "activity_lines": [ 456.303335, 479.721815, 492.652858, 486.007867 ] }, { "date": "2025-12-26", "close": 442.700012, "volume": 271239, "typical_volume": 2420937.75, "trend": 473.526526, "fair_value": 470.363834, "relative_strength": 5.462229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.474217, "energy": 41.828101, "activity_lines": [ 450.383339, 470.011818, 487.711464, 484.058005 ] }, { "date": "2026-01-02", "close": 449.149994, "volume": 312146, "typical_volume": 2375343.7, "trend": 474.230437, "fair_value": 469.156707, "relative_strength": 5.611886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.288741, "energy": 33.051964, "activity_lines": [ 448.403337, 462.291817, 483.319736, 482.485326 ] }, { "date": "2026-01-09", "close": 445.549988, "volume": 624027, "typical_volume": 1559227.9, "trend": 474.579851, "fair_value": 467.984124, "relative_strength": 7.112566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.324362, "energy": 31.161404, "activity_lines": [ 446.956665, 455.350907, 478.452518, 480.634974 ] }, { "date": "2026-01-16", "close": 440.049988, "volume": 233403, "typical_volume": 1447011.5, "trend": 475.148403, "fair_value": 466.895982, "relative_strength": 5.436143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.562755, "energy": 30.006926, "activity_lines": [ 444.033327, 449.739996, 473.426162, 478.407241 ] }, { "date": "2026-01-23", "close": 396.149994, "volume": 591948, "typical_volume": 1364675.9, "trend": 473.54015, "fair_value": 465.593283, "relative_strength": -2.85963, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.523113, "energy": 55.992249, "activity_lines": [ 427.906659, 438.748178, 464.622545, 473.31057 ] }, { "date": "2026-01-30", "close": 381.149994, "volume": 520148, "typical_volume": 1302390.1, "trend": 471.34708, "fair_value": 464.255234, "relative_strength": -7.706426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.166059, "energy": 70.816948, "activity_lines": [ 410.049992, 426.668177, 455.116424, 467.349915 ] }, { "date": "2026-02-06", "close": 374.200012, "volume": 492000, "typical_volume": 1282695.65, "trend": 469.983402, "fair_value": 462.897783, "relative_strength": -10.838314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.641595, "energy": 79.405558, "activity_lines": [ 393.979999, 414.931817, 445.610235, 461.082362 ] }, { "date": "2026-02-13", "close": 322.899994, "volume": 1820977, "typical_volume": 1305480.1, "trend": 466.957954, "fair_value": 461.381165, "relative_strength": -22.46659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.666124, "energy": 93.356329, "activity_lines": [ 365.806665, 395.703634, 431.926902, 451.59311 ] }, { "date": "2026-02-20", "close": 322.399994, "volume": 477676, "typical_volume": 1290508.65, "trend": 463.408594, "fair_value": 460.058398, "relative_strength": -22.979555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.701993, "energy": 92.41238, "activity_lines": [ 345.643331, 378.711815, 418.918568, 442.26679 ] }, { "date": "2026-02-27", "close": 327.75, "volume": 345566, "typical_volume": 1222273.85, "trend": 459.789764, "fair_value": 458.80972, "relative_strength": -20.672092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.829767, "energy": 89.322712, "activity_lines": [ 335.106665, 365.221815, 407.104283, 433.514622 ] }, { "date": "2026-03-06", "close": 308.399994, "volume": 366647, "typical_volume": 1191560.55, "trend": 455.765422, "fair_value": 457.446553, "relative_strength": -23.259869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.514413, "energy": 91.089331, "activity_lines": [ 322.679997, 350.349087, 394.270711, 423.74754 ] }, { "date": "2026-03-13", "close": 293.649994, "volume": 625092, "typical_volume": 1164854.35, "trend": 451.510518, "fair_value": 455.9917, "relative_strength": -23.072647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.008153, "energy": 89.938784, "activity_lines": [ 310.186662, 335.23636, 380.885949, 413.288481 ] }, { "date": "2026-03-20", "close": 286.299988, "volume": 825034, "typical_volume": 1031570.2, "trend": 443.649485, "fair_value": 454.622164, "relative_strength": -25.013883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.392252, "energy": 82.707937, "activity_lines": [ 300.613326, 321.61454, 367.917139, 402.629737 ] }, { "date": "2026-03-27", "close": 263.799988, "volume": 649897, "typical_volume": 779407.15, "trend": 434.948645, "fair_value": 453.099165, "relative_strength": -30.090316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.097739, "energy": 84.501192, "activity_lines": [ 285.979991, 306.797266, 354.174043, 391.026543 ] }, { "date": "2026-04-03", "close": 267.0, "volume": 777083, "typical_volume": 581934.55, "trend": 425.561172, "fair_value": 451.483984, "relative_strength": -28.923022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.25669, "energy": 74.459929, "activity_lines": [ 276.319993, 295.766358, 342.256186, 380.191147 ] }, { "date": "2026-04-10", "close": 299.850006, "volume": 561644, "typical_volume": 562831.6, "trend": 418.21833, "fair_value": 450.091159, "relative_strength": -24.659224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.908236, "energy": 65.239646, "activity_lines": [ 281.659998, 293.05636, 334.511187, 372.080749 ] }, { "date": "2026-04-17", "close": 331.299988, "volume": 492206, "typical_volume": 555723.5, "trend": 411.82833, "fair_value": 448.62584, "relative_strength": -17.981058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.597764, "energy": 51.885203, "activity_lines": [ 298.053329, 297.542722, 330.569519, 366.473114 ] }, { "date": "2026-04-24", "close": 321.850006, "volume": 500731, "typical_volume": 560271.05, "trend": 406.734997, "fair_value": 446.904798, "relative_strength": -19.004408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.661071, "energy": 40.497112, "activity_lines": [ 308.786666, 301.090906, 326.412854, 360.668061 ] }, { "date": "2026-05-01", "close": 320.350006, "volume": 256094, "typical_volume": 547393.05, "trend": 401.874997, "fair_value": 444.986316, "relative_strength": -19.931535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.331082, "energy": 28.290887, "activity_lines": [ 316.650002, 304.385453, 322.727854, 355.094836 ] }, { "date": "2026-05-08", "close": 352.649994, "volume": 653634, "typical_volume": 569859.6, "trend": 396.939996, "fair_value": 443.305129, "relative_strength": -12.876108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.640797, "energy": 28.384668, "activity_lines": [ 331.51, 313.589998, 322.791187, 351.919029 ] }, { "date": "2026-05-15", "close": 317.350006, "volume": 591690, "typical_volume": 585882.15, "trend": 391.26333, "fair_value": 441.401797, "relative_strength": -19.978007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.436014, "energy": 23.547652, "activity_lines": [ 328.893335, 315.923636, 319.933331, 346.784191 ] }, { "date": "2026-05-22", "close": 324.700012, "volume": 893019, "typical_volume": 614925.8, "trend": 384.486664, "fair_value": 439.620711, "relative_strength": -18.149312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.218488, "energy": 15.794913, "activity_lines": [ 327.560006, 319.430911, 318.37238, 342.489783 ] }, { "date": "2026-05-29", "close": 319.75, "volume": 305814, "typical_volume": 599015.15, "trend": 376.021663, "fair_value": 437.608291, "relative_strength": -18.474698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.773485, "energy": 13.087944, "activity_lines": [ 325.016671, 321.473639, 316.932619, 338.313224 ] }, { "date": "2026-06-05", "close": 384.5, "volume": 249375, "typical_volume": 599813.75, "trend": 369.401664, "fair_value": 435.772494, "relative_strength": -1.130253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.517891, "energy": 13.938729, "activity_lines": [ 344.196669, 334.680911, 322.258571, 338.860214 ] }, { "date": "2026-06-12", "close": 381.399994, "volume": 326185, "typical_volume": 586525.6, "trend": 365.904998, "fair_value": 433.966805, "relative_strength": -2.827605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.121466, "energy": 24.050045, "activity_lines": [ 358.066667, 345.130001, 327.553809, 339.6343 ] }, { "date": "2026-06-19", "close": 375.0, "volume": 70143, "typical_volume": 564025.35, "trend": 362.753332, "fair_value": 432.157019, "relative_strength": -5.876957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.479405, "energy": 45.095398, "activity_lines": [ 367.886666, 352.335455, 332.309761, 340.221074 ] }, { "date": "2026-06-26", "close": 380.450012, "volume": 0, "typical_volume": 539425.35, "trend": 359.596665, "fair_value": 430.466212, "relative_strength": -4.511262, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.468149, "energy": 56.037326, "activity_lines": [ 375.680003, 359.165457, 337.614048, 341.362795 ] }, { "date": "2026-07-03", "close": 381.200012, "volume": 120811, "typical_volume": 454417.05, "trend": 357.273333, "fair_value": 428.599074, "relative_strength": -4.966061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.543942, "energy": 56.904289, "activity_lines": [ 380.006673, 365.238186, 342.960002, 342.75656 ] }, { "date": "2026-07-10", "close": 419.049988, "volume": 4759758, "typical_volume": 668521.15, "trend": 355.858332, "fair_value": 427.125142, "relative_strength": 4.647892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.151276, "energy": 64.038874, "activity_lines": [ 392.853335, 377.113638, 351.633096, 346.74215 ] }, { "date": "2026-07-17", "close": 422.0, "volume": 1763352, "typical_volume": 739410.45, "trend": 355.084999, "fair_value": 425.696861, "relative_strength": 4.738576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.090359, "energy": 65.191804, "activity_lines": [ 404.380001, 387.73091, 360.126906, 351.009355 ] }, { "date": "2026-07-24", "close": 418.950012, "volume": 1284648, "typical_volume": 785310.5, "trend": 354.293332, "fair_value": 424.302511, "relative_strength": 6.417132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.171626, "energy": 70.803685, "activity_lines": [ 412.183337, 396.53273, 367.881431, 355.129678 ] }, { "date": "2026-07-31", "close": 426.200012, "volume": 591086, "typical_volume": 783610.2, "trend": 353.528333, "fair_value": 422.96355, "relative_strength": 5.557717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.601626, "energy": 73.74413, "activity_lines": [ 419.47334, 404.805459, 375.800003, 359.768819 ] }, { "date": "2026-08-07", "close": 467.049988, "volume": 2846364, "typical_volume": 884676.7, "trend": 354.244999, "fair_value": 422.20925, "relative_strength": 14.608862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.302162, "energy": 80.570485, "activity_lines": [ 437.330001, 418.660002, 386.977859, 367.092797 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }