{ "ticker": { "uuid": "0a00107a-86eb-47ed-9ca4-4b9ac86adf71", "symbol": "AM", "name": "Dassault Aviation soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.065, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 1.412, "architecture_energy": 6.365, "architecture_maturity": 27.757, "architecture_confidence": 83.496, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 68.68, "rotation_up": 31.17, "upward_expansion": 27.06, "deceleration": 43.28, "rotation_down": 22.67, "downward_expansion": 49.06 }, "activity_lines": [ 302.213342, 299.040004, 297.668915, 302.282037 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 316.200012, "trend_reference": 308.530275, "distance_from_trend": 0.024859, "trend_direction": "Improving", "fair_value": 235.462683, "distance_from_fair_value": 0.342888, "fair_value_direction": "Improving", "relative_strength": 0.734962, "relative_strength_direction": "Improving", "price_momentum": 0.01454, "excess_performance": -0.038771, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024859, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029227, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.342888, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073112, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00735, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04569, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.01454, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.73453, "read": "Demand-led" } ], "volume": { "latest": 249612, "relative_activity": 1.118918, "balance": 1.73453, "dry_up": 1.217844, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.056919, "annualized_volatility": 0.340976, "from_high_reference": -0.111086, "from_low_reference": 0.233164 }, "levels": { "trend_reference": 308.530275, "fair_value_reference": 235.462683, "structural_low": 270.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.038803, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.028715, "regime_survival": 0.692308, "best_return": 0.097895, "worst_return": -0.054967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.119666, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.075949, "regime_survival": 0.333333, "best_return": 0.603529, "worst_return": -0.155029, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.346313, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.350769, "regime_survival": 0.25, "best_return": 0.612283, "worst_return": 0.065438, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.49194, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.481815, "regime_survival": 0.0, "best_return": 0.692523, "worst_return": 0.152348, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-29", "tenure": "Established", "return": 0.138393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": -0.043574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": 0.10907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.0037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2025-01-10", "tenure": "Established", "return": 0.075078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-06-27", "tenure": "Established", "return": 0.4878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.09318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.05225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-01-09", "tenure": "Established", "return": 0.100571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.056258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.030644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.138443, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.078431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.04702, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 162.32962, "volume": 238311, "typical_volume": 274511.05, "trend": 162.691713, "fair_value": 115.521873, "relative_strength": 3.90338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.81217, "energy": 10.80698, "activity_lines": [ 164.374621, 166.242373, 165.275986, 164.945633 ] }, { "date": "2023-08-25", "close": 167.092804, "volume": 238420, "typical_volume": 278143.15, "trend": 163.398386, "fair_value": 116.131128, "relative_strength": 5.784804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.637787, "energy": 11.645247, "activity_lines": [ 165.390764, 166.202532, 165.437407, 165.229574 ] }, { "date": "2023-09-01", "close": 172.427582, "volume": 495041, "typical_volume": 293812.6, "trend": 164.257913, "fair_value": 116.77837, "relative_strength": 7.875625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.66706, "energy": 21.17439, "activity_lines": [ 167.607235, 167.084154, 166.143735, 165.812103 ] }, { "date": "2023-09-08", "close": 172.999176, "volume": 191159, "typical_volume": 292728.1, "trend": 165.177071, "fair_value": 117.449978, "relative_strength": 8.696231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.044668, "energy": 34.792159, "activity_lines": [ 169.595075, 168.021204, 166.899431, 166.376056 ] }, { "date": "2023-09-15", "close": 171.856003, "volume": 258916, "typical_volume": 296019.3, "trend": 165.786565, "fair_value": 118.09968, "relative_strength": 5.646565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.435641, "energy": 43.565961, "activity_lines": [ 171.00498, 168.781581, 167.523747, 166.806954 ] }, { "date": "2023-09-22", "close": 169.760208, "volume": 172827, "typical_volume": 294768.15, "trend": 166.270014, "fair_value": 118.772685, "relative_strength": 6.878213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.166545, "energy": 44.849256, "activity_lines": [ 171.144703, 169.153977, 167.920699, 167.063318 ] }, { "date": "2023-09-29", "close": 169.950729, "volume": 254678, "typical_volume": 297011.65, "trend": 166.815999, "fair_value": 119.436998, "relative_strength": 7.295792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.474687, "energy": 39.181561, "activity_lines": [ 170.852561, 169.611243, 168.287243, 167.300784 ] }, { "date": "2023-10-06", "close": 165.187546, "volume": 232294, "typical_volume": 295074.5, "trend": 166.753734, "fair_value": 120.053283, "relative_strength": 5.081458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.472313, "energy": 13.544409, "activity_lines": [ 168.782163, 168.992896, 168.150245, 167.195723 ] }, { "date": "2023-10-13", "close": 178.524475, "volume": 201750, "typical_volume": 290390.2, "trend": 167.235917, "fair_value": 120.755644, "relative_strength": 13.989794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.683304, "energy": 30.297526, "activity_lines": [ 171.640078, 170.816765, 169.275719, 167.955125 ] }, { "date": "2023-10-20", "close": 173.475494, "volume": 152144, "typical_volume": 271397.45, "trend": 167.34067, "fair_value": 121.419226, "relative_strength": 13.506401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.110244, "energy": 31.319299, "activity_lines": [ 172.446645, 171.568484, 169.816455, 168.357679 ] }, { "date": "2023-10-27", "close": 177.381317, "volume": 197917, "typical_volume": 267888.85, "trend": 167.553766, "fair_value": 122.138752, "relative_strength": 16.075162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.527566, "energy": 48.374733, "activity_lines": [ 174.447187, 172.845021, 170.649333, 169.005462 ] }, { "date": "2023-11-03", "close": 172.141815, "volume": 281141, "typical_volume": 262977.6, "trend": 167.464237, "fair_value": 122.79495, "relative_strength": 8.368211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.871288, "energy": 50.299367, "activity_lines": [ 174.193155, 172.895254, 170.892484, 169.301465 ] }, { "date": "2023-11-10", "close": 174.237595, "volume": 113724, "typical_volume": 252763.6, "trend": 167.560058, "fair_value": 123.392565, "relative_strength": 9.276096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.354187, "energy": 41.467568, "activity_lines": [ 174.491643, 173.234738, 171.298489, 169.738456 ] }, { "date": "2023-11-17", "close": 178.715012, "volume": 161782, "typical_volume": 243457.75, "trend": 167.908131, "fair_value": 124.001678, "relative_strength": 8.78002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.995834, "energy": 46.868194, "activity_lines": [ 175.679268, 174.355388, 172.109593, 170.458131 ] }, { "date": "2023-11-24", "close": 179.381851, "volume": 132614, "typical_volume": 239510.95, "trend": 168.353345, "fair_value": 124.629644, "relative_strength": 8.005437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.953222, "energy": 44.570043, "activity_lines": [ 177.076469, 175.493357, 172.965153, 171.198371 ] }, { "date": "2023-12-01", "close": 175.380783, "volume": 211993, "typical_volume": 239040.9, "trend": 168.880564, "fair_value": 125.202222, "relative_strength": 4.611216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.346158, "energy": 39.750542, "activity_lines": [ 176.746224, 175.767026, 173.402006, 171.651754 ] }, { "date": "2023-12-08", "close": 173.761292, "volume": 238494, "typical_volume": 232099.45, "trend": 169.356921, "fair_value": 125.792118, "relative_strength": 1.059117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.731712, "energy": 31.003795, "activity_lines": [ 176.009518, 175.64405, 173.671014, 171.966639 ] }, { "date": "2023-12-15", "close": 168.235992, "volume": 287958, "typical_volume": 228651.65, "trend": 169.51252, "fair_value": 126.355342, "relative_strength": -3.000159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.201079, "energy": 10.522015, "activity_lines": [ 173.323079, 174.447191, 173.340767, 171.894321 ] }, { "date": "2023-12-22", "close": 171.570221, "volume": 153032, "typical_volume": 223272.05, "trend": 170.007892, "fair_value": 126.93994, "relative_strength": -0.671666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.531039, "energy": 16.012122, "activity_lines": [ 172.148158, 173.801129, 173.318085, 172.027076 ] }, { "date": "2023-12-29", "close": 170.712845, "volume": 80486, "typical_volume": 214734.05, "trend": 170.474685, "fair_value": 127.51117, "relative_strength": -0.811057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.49985, "energy": 13.874754, "activity_lines": [ 171.163763, 173.125621, 173.206491, 172.072557 ] }, { "date": "2024-01-05", "close": 176.047623, "volume": 109326, "typical_volume": 208284.8, "trend": 171.065321, "fair_value": 128.122719, "relative_strength": 3.72977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.097943, "energy": 14.557944, "activity_lines": [ 172.535562, 173.470303, 173.567586, 172.432102 ] }, { "date": "2024-01-12", "close": 180.715546, "volume": 197268, "typical_volume": 206227.2, "trend": 171.608325, "fair_value": 128.754861, "relative_strength": 5.497612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.168891, "energy": 31.11248, "activity_lines": [ 175.418879, 174.687947, 174.307922, 173.054697 ] }, { "date": "2024-01-19", "close": 162.901199, "volume": 351893, "typical_volume": 199069.8, "trend": 171.379691, "fair_value": 129.289137, "relative_strength": -3.702265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.518284, "energy": 6.660201, "activity_lines": [ 171.900464, 172.510733, 173.286784, 172.492947 ] }, { "date": "2024-01-26", "close": 164.33017, "volume": 215443, "typical_volume": 200284.0, "trend": 171.033566, "fair_value": 129.83957, "relative_strength": -6.273922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.1758, "energy": 27.502829, "activity_lines": [ 169.214025, 170.799448, 172.447101, 172.038139 ] }, { "date": "2024-02-02", "close": 168.807556, "volume": 228264, "typical_volume": 198751.4, "trend": 170.944653, "fair_value": 130.398295, "relative_strength": -3.347988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.264029, "energy": 33.968493, "activity_lines": [ 168.502718, 170.163776, 172.075117, 171.894525 ] }, { "date": "2024-02-09", "close": 164.044373, "volume": 129027, "typical_volume": 196561.4, "trend": 170.662036, "fair_value": 130.914531, "relative_strength": -6.835944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.244827, "energy": 51.83632, "activity_lines": [ 166.330703, 168.854331, 171.264013, 171.449346 ] }, { "date": "2024-02-16", "close": 175.571304, "volume": 184401, "typical_volume": 193047.55, "trend": 171.233619, "fair_value": 131.515738, "relative_strength": -1.977583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.788321, "energy": 23.410416, "activity_lines": [ 168.801215, 169.846808, 171.577931, 171.766073 ] }, { "date": "2024-02-23", "close": 173.666016, "volume": 108180, "typical_volume": 186841.85, "trend": 171.48448, "fair_value": 132.108231, "relative_strength": -5.472729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.022795, "energy": 3.057205, "activity_lines": [ 170.97958, 170.459959, 171.683627, 171.923002 ] }, { "date": "2024-03-01", "close": 174.428146, "volume": 202587, "typical_volume": 186883.7, "trend": 171.630552, "fair_value": 132.690739, "relative_strength": -4.755052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.535279, "energy": 10.61524, "activity_lines": [ 172.694334, 171.112952, 171.821534, 172.112916 ] }, { "date": "2024-03-08", "close": 172.237061, "volume": 343565, "typical_volume": 196454.75, "trend": 171.929045, "fair_value": 133.244039, "relative_strength": -6.920436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.592506, "energy": 13.841932, "activity_lines": [ 173.005528, 171.315603, 171.770273, 172.152045 ] }, { "date": "2024-03-15", "close": 169.855469, "volume": 393008, "typical_volume": 206209.3, "trend": 172.179907, "fair_value": 133.77974, "relative_strength": -9.522596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.296095, "energy": 9.217589, "activity_lines": [ 172.294224, 171.057525, 171.49809, 172.018266 ] }, { "date": "2024-03-22", "close": 183.763977, "volume": 378489, "typical_volume": 211076.7, "trend": 172.735613, "fair_value": 134.411013, "relative_strength": -1.821907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.581866, "energy": 32.179347, "activity_lines": [ 175.831683, 173.440851, 172.586365, 172.765626 ] }, { "date": "2024-03-29", "close": 194.338272, "volume": 307428, "typical_volume": 220761.9, "trend": 173.465969, "fair_value": 135.095492, "relative_strength": 3.117038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.780476, "energy": 67.036534, "activity_lines": [ 182.34773, 177.69135, 174.626372, 174.159346 ] }, { "date": "2024-04-05", "close": 195.481445, "volume": 261366, "typical_volume": 225741.1, "trend": 174.215378, "fair_value": 135.782049, "relative_strength": 5.54917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.653292, "energy": 77.461576, "activity_lines": [ 187.866683, 181.578116, 176.679534, 175.579699 ] }, { "date": "2024-04-12", "close": 195.100403, "volume": 333933, "typical_volume": 235807.05, "trend": 174.990191, "fair_value": 136.469372, "relative_strength": 5.868492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.454894, "energy": 79.56767, "activity_lines": [ 191.855069, 184.829214, 178.616567, 176.92712 ] }, { "date": "2024-04-19", "close": 195.481445, "volume": 281572, "typical_volume": 239286.0, "trend": 175.847566, "fair_value": 137.191794, "relative_strength": 5.731356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77468, "energy": 81.430895, "activity_lines": [ 194.446246, 187.671541, 180.51504, 178.249136 ] }, { "date": "2024-04-26", "close": 194.147751, "volume": 166429, "typical_volume": 235682.75, "trend": 176.654133, "fair_value": 137.907998, "relative_strength": 3.995482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.344475, "energy": 76.150908, "activity_lines": [ 194.88446, 189.699795, 182.190776, 179.429793 ] }, { "date": "2024-05-03", "close": 192.242477, "volume": 147901, "typical_volume": 228679.9, "trend": 177.555964, "fair_value": 138.57671, "relative_strength": 4.431697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.129734, "energy": 57.482856, "activity_lines": [ 193.995332, 191.043882, 183.58798, 180.435493 ] }, { "date": "2024-05-10", "close": 197.005676, "volume": 176798, "typical_volume": 229868.2, "trend": 178.172004, "fair_value": 139.271289, "relative_strength": 3.401727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.326323, "energy": 50.333281, "activity_lines": [ 194.833656, 192.916252, 185.324505, 181.690313 ] }, { "date": "2024-05-17", "close": 199.482529, "volume": 175076, "typical_volume": 234597.7, "trend": 179.038905, "fair_value": 139.978327, "relative_strength": 5.137695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.957379, "energy": 51.658081, "activity_lines": [ 196.395982, 194.828457, 187.175799, 183.065186 ] }, { "date": "2024-05-24", "close": 197.710693, "volume": 160128, "typical_volume": 237137.8, "trend": 179.716551, "fair_value": 140.6368, "relative_strength": 4.875897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.244934, "energy": 48.279323, "activity_lines": [ 197.075554, 195.923139, 188.721349, 184.269817 ] }, { "date": "2024-05-31", "close": 192.675949, "volume": 336385, "typical_volume": 244093.65, "trend": 180.401022, "fair_value": 141.278945, "relative_strength": 3.293056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.390392, "energy": 42.619438, "activity_lines": [ 195.928262, 195.595954, 189.684241, 185.105907 ] }, { "date": "2024-06-07", "close": 186.96344, "volume": 167637, "typical_volume": 234880.85, "trend": 180.825217, "fair_value": 141.867935, "relative_strength": 0.002126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.722348, "energy": 30.352776, "activity_lines": [ 192.974921, 194.068095, 190.046131, 185.529289 ] }, { "date": "2024-06-14", "close": 168.664063, "volume": 307870, "typical_volume": 239502.2, "trend": 180.490186, "fair_value": 142.346118, "relative_strength": -3.809584, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.660126, "energy": 15.162424, "activity_lines": [ 184.273722, 189.347164, 188.550641, 184.744698 ] }, { "date": "2024-06-21", "close": 172.92424, "volume": 346950, "typical_volume": 245436.5, "trend": 180.274932, "fair_value": 142.839207, "relative_strength": -2.917507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.994096, "energy": 36.48064, "activity_lines": [ 178.882024, 185.8884, 187.440245, 184.256573 ] }, { "date": "2024-06-28", "close": 164.210251, "volume": 236083, "typical_volume": 250789.3, "trend": 179.902581, "fair_value": 143.294745, "relative_strength": -5.842701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.811911, "energy": 60.928398, "activity_lines": [ 172.356216, 181.248477, 185.480342, 183.220142 ] }, { "date": "2024-07-05", "close": 165.08165, "volume": 237717, "typical_volume": 253455.1, "trend": 179.613259, "fair_value": 143.769453, "relative_strength": -7.564363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.29295, "energy": 68.899053, "activity_lines": [ 168.354236, 177.335558, 183.602639, 182.263953 ] }, { "date": "2024-07-12", "close": 164.500702, "volume": 211279, "typical_volume": 258610.05, "trend": 179.48875, "fair_value": 144.257269, "relative_strength": -8.311404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.845698, "energy": 70.677579, "activity_lines": [ 165.998227, 173.845486, 181.719558, 181.288949 ] }, { "date": "2024-07-19", "close": 159.272324, "volume": 259482, "typical_volume": 261454.8, "trend": 179.07882, "fair_value": 144.679973, "relative_strength": -8.976077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.389049, "energy": 77.515727, "activity_lines": [ 163.396941, 169.909196, 179.382181, 179.984664 ] }, { "date": "2024-07-26", "close": 175.635239, "volume": 373194, "typical_volume": 262936.25, "trend": 179.2429, "fair_value": 145.212883, "relative_strength": 0.505173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.700408, "energy": 42.24298, "activity_lines": [ 166.876077, 169.634043, 178.675348, 179.762497 ] }, { "date": "2024-08-02", "close": 179.895416, "volume": 291895, "typical_volume": 257880.6, "trend": 179.371159, "fair_value": 145.765424, "relative_strength": 6.579678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.828657, "energy": 23.372388, "activity_lines": [ 171.594537, 170.567054, 178.358063, 179.804595 ] }, { "date": "2024-08-09", "close": 184.44606, "volume": 252370, "typical_volume": 251574.65, "trend": 179.49551, "fair_value": 146.360424, "relative_strength": 8.725611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.100089, "energy": 11.423687, "activity_lines": [ 176.784202, 172.651369, 178.426365, 180.132008 ] }, { "date": "2024-08-16", "close": 187.060257, "volume": 133349, "typical_volume": 242870.7, "trend": 180.300812, "fair_value": 146.99492, "relative_strength": 7.385575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.850354, "energy": 27.187941, "activity_lines": [ 181.554305, 175.360627, 178.740389, 180.620056 ] }, { "date": "2024-08-23", "close": 183.187378, "volume": 88184, "typical_volume": 234211.6, "trend": 180.929385, "fair_value": 147.598683, "relative_strength": 3.304489, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 2.637075, "energy": 22.458503, "activity_lines": [ 183.529478, 177.363964, 178.720225, 180.806286 ] }, { "date": "2024-08-30", "close": 188.609421, "volume": 208891, "typical_volume": 227959.5, "trend": 181.589448, "fair_value": 148.250787, "relative_strength": 5.516583, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.430645, "energy": 30.428065, "activity_lines": [ 185.717662, 180.089068, 179.274989, 181.301772 ] }, { "date": "2024-09-06", "close": 181.250931, "volume": 142938, "typical_volume": 221027.8, "trend": 182.162999, "fair_value": 148.874325, "relative_strength": 5.177328, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.783911, "energy": 22.497429, "activity_lines": [ 184.58807, 181.191079, 179.159854, 181.279933 ] }, { "date": "2024-09-13", "close": 185.220642, "volume": 110976, "typical_volume": 218255.15, "trend": 182.484644, "fair_value": 149.520357, "relative_strength": 5.722795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.432052, "energy": 20.845837, "activity_lines": [ 184.691347, 182.705025, 179.490551, 181.4772 ] }, { "date": "2024-09-20", "close": 183.865128, "volume": 370077, "typical_volume": 229363.95, "trend": 182.824614, "fair_value": 150.147068, "relative_strength": 4.383334, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.523749, "energy": 16.245369, "activity_lines": [ 184.291148, 183.606351, 179.734662, 181.566263 ] }, { "date": "2024-09-27", "close": 185.704758, "volume": 147068, "typical_volume": 227877.45, "trend": 183.200502, "fair_value": 150.783801, "relative_strength": 1.481951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.418516, "energy": 13.931144, "activity_lines": [ 184.717167, 184.490074, 180.193867, 181.752079 ] }, { "date": "2024-10-04", "close": 181.92868, "volume": 213874, "typical_volume": 229817.35, "trend": 183.523556, "fair_value": 151.404596, "relative_strength": 2.658776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.134801, "energy": 7.677963, "activity_lines": [ 183.716669, 184.206648, 180.34726, 181.670026 ] }, { "date": "2024-10-11", "close": 179.60495, "volume": 160890, "typical_volume": 229855.45, "trend": 183.848538, "fair_value": 152.002227, "relative_strength": 1.006897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.155337, "energy": 12.012777, "activity_lines": [ 182.386976, 183.3863, 180.362936, 181.417213 ] }, { "date": "2024-10-18", "close": 185.801575, "volume": 156346, "typical_volume": 220853.5, "trend": 183.916458, "fair_value": 152.655822, "relative_strength": 4.098329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.565769, "energy": 7.908663, "activity_lines": [ 183.232557, 183.697891, 181.054983, 181.543215 ] }, { "date": "2024-10-25", "close": 186.672974, "volume": 174271, "typical_volume": 221185.2, "trend": 183.660948, "fair_value": 153.319432, "relative_strength": 6.302941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.16733, "energy": 12.144564, "activity_lines": [ 184.329876, 184.143274, 181.862757, 181.721055 ] }, { "date": "2024-11-01", "close": 180.573181, "volume": 175669, "typical_volume": 214575.15, "trend": 183.164006, "fair_value": 153.908505, "relative_strength": 4.061278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.028791, "energy": 3.139536, "activity_lines": [ 183.20674, 183.486644, 182.09098, 181.521844 ] }, { "date": "2024-11-08", "close": 192.385468, "volume": 257766, "typical_volume": 210115.95, "trend": 183.073508, "fair_value": 154.594559, "relative_strength": 11.7965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.364849, "energy": 31.570434, "activity_lines": [ 186.363139, 185.025234, 183.387474, 182.116777 ] }, { "date": "2024-11-15", "close": 185.801575, "volume": 163271, "typical_volume": 206475.35, "trend": 182.750846, "fair_value": 155.25967, "relative_strength": 8.919724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.192621, "energy": 26.132811, "activity_lines": [ 186.627788, 185.298097, 183.964257, 182.292781 ] }, { "date": "2024-11-22", "close": 188.512589, "volume": 187927, "typical_volume": 203985.85, "trend": 182.563007, "fair_value": 155.96785, "relative_strength": 10.605962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.003065, "energy": 37.782988, "activity_lines": [ 187.382999, 185.981132, 184.696416, 182.664507 ] }, { "date": "2024-11-29", "close": 182.412796, "volume": 207475, "typical_volume": 203795.65, "trend": 182.235351, "fair_value": 156.60799, "relative_strength": 7.203957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.999454, "energy": 30.979474, "activity_lines": [ 185.924212, 185.495261, 184.736067, 182.654816 ] }, { "date": "2024-12-06", "close": 187.060257, "volume": 197389, "typical_volume": 200691.0, "trend": 181.903837, "fair_value": 157.263747, "relative_strength": 6.912991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.85711, "energy": 21.906921, "activity_lines": [ 186.29859, 185.880789, 185.133038, 182.9661 ] }, { "date": "2024-12-13", "close": 184.058792, "volume": 158476, "typical_volume": 189955.1, "trend": 181.389713, "fair_value": 157.902331, "relative_strength": 5.211794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.846185, "energy": 14.947429, "activity_lines": [ 185.240009, 185.69595, 185.111831, 183.105129 ] }, { "date": "2024-12-20", "close": 185.220642, "volume": 173366, "typical_volume": 184028.65, "trend": 180.973378, "fair_value": 158.531826, "relative_strength": 7.597252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.164749, "energy": 14.253987, "activity_lines": [ 185.123822, 185.683628, 185.161164, 183.352286 ] }, { "date": "2024-12-27", "close": 186.576141, "volume": 38469, "typical_volume": 173333.6, "trend": 180.770051, "fair_value": 159.166762, "relative_strength": 6.955044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.192894, "energy": 16.064397, "activity_lines": [ 185.498197, 185.815656, 185.314235, 183.713755 ] }, { "date": "2025-01-03", "close": 188.028488, "volume": 94879, "typical_volume": 171410.1, "trend": 180.805552, "fair_value": 159.761989, "relative_strength": 8.685584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.768875, "energy": 21.450556, "activity_lines": [ 186.485785, 186.197665, 185.59548, 184.182041 ] }, { "date": "2025-01-10", "close": 199.647125, "volume": 222294, "typical_volume": 178115.6, "trend": 181.838321, "fair_value": 160.424016, "relative_strength": 12.847482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.083163, "energy": 55.748098, "activity_lines": [ 190.971872, 188.667507, 186.978652, 185.397626 ] }, { "date": "2025-01-17", "close": 197.32341, "volume": 217245, "typical_volume": 178533.3, "trend": 182.651627, "fair_value": 161.085912, "relative_strength": 7.199359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.347857, "energy": 64.049223, "activity_lines": [ 193.844263, 190.368056, 188.062139, 186.396664 ] }, { "date": "2025-01-24", "close": 201.583572, "volume": 167777, "typical_volume": 179775.25, "trend": 183.897404, "fair_value": 161.762124, "relative_strength": 6.170348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.291218, "energy": 74.190513, "activity_lines": [ 197.252399, 192.7534, 189.509859, 187.61808 ] }, { "date": "2025-01-31", "close": 210.878494, "volume": 206495, "typical_volume": 184551.2, "trend": 185.423966, "fair_value": 162.486698, "relative_strength": 10.370521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.400628, "energy": 85.722941, "activity_lines": [ 202.667982, 196.541784, 191.745988, 189.358796 ] }, { "date": "2025-02-07", "close": 205.650085, "volume": 212459, "typical_volume": 176670.3, "trend": 186.795612, "fair_value": 163.117515, "relative_strength": 6.9538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.199826, "energy": 81.610902, "activity_lines": [ 204.720604, 198.972896, 193.361994, 190.663706 ] }, { "date": "2025-02-14", "close": 211.84671, "volume": 212290, "typical_volume": 179931.4, "trend": 188.548091, "fair_value": 163.796323, "relative_strength": 7.125984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.818678, "energy": 88.622039, "activity_lines": [ 207.663995, 202.10817, 195.464416, 192.279906 ] }, { "date": "2025-02-21", "close": 226.563675, "volume": 302969, "typical_volume": 184386.15, "trend": 190.245706, "fair_value": 164.513364, "relative_strength": 14.361284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.369343, "energy": 95.997283, "activity_lines": [ 214.699735, 207.468594, 198.843968, 194.732525 ] }, { "date": "2025-02-28", "close": 238.569611, "volume": 418471, "typical_volume": 197265.2, "trend": 192.201512, "fair_value": 165.274883, "relative_strength": 20.350557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.820532, "energy": 97.604824, "activity_lines": [ 223.788103, 214.239098, 203.154395, 197.850196 ] }, { "date": "2025-03-07", "close": 277.492065, "volume": 1110328, "typical_volume": 244964.3, "trend": 195.303046, "fair_value": 166.273503, "relative_strength": 38.442246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.014827, "energy": 99.149914, "activity_lines": [ 243.384887, 227.116432, 210.890939, 203.352812 ] }, { "date": "2025-03-14", "close": 298.018372, "volume": 559732, "typical_volume": 264237.35, "trend": 199.00165, "fair_value": 167.42201, "relative_strength": 48.50843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.635274, "energy": 99.407296, "activity_lines": [ 265.382868, 242.072804, 220.145748, 209.979608 ] }, { "date": "2025-03-21", "close": 297.243774, "volume": 766448, "typical_volume": 293776.3, "trend": 202.803529, "fair_value": 168.481687, "relative_strength": 46.230561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.059773, "energy": 96.796486, "activity_lines": [ 280.964763, 254.888525, 228.796569, 216.317809 ] }, { "date": "2025-03-28", "close": 299.180237, "volume": 345263, "typical_volume": 298151.15, "trend": 206.489223, "fair_value": 169.552596, "relative_strength": 47.953483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.168922, "energy": 93.256429, "activity_lines": [ 291.499009, 266.281845, 237.076241, 222.535661 ] }, { "date": "2025-04-04", "close": 270.908173, "volume": 521912, "typical_volume": 316083.2, "trend": 209.477798, "fair_value": 170.426919, "relative_strength": 44.367142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.431911, "energy": 76.076884, "activity_lines": [ 287.76813, 270.682847, 242.154788, 226.691722 ] }, { "date": "2025-04-11", "close": 282.139526, "volume": 598036, "typical_volume": 336588.65, "trend": 212.708427, "fair_value": 171.291735, "relative_strength": 52.210422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.953847, "energy": 65.595342, "activity_lines": [ 285.62513, 275.865467, 247.897719, 231.379576 ] }, { "date": "2025-04-18", "close": 293.951843, "volume": 181460, "typical_volume": 335287.9, "trend": 216.377985, "fair_value": 172.242902, "relative_strength": 52.841922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.938565, "energy": 65.042828, "activity_lines": [ 287.109739, 281.900125, 254.31979, 236.621087 ] }, { "date": "2025-04-25", "close": 287.948853, "volume": 244605, "typical_volume": 337648.7, "trend": 219.786121, "fair_value": 173.142595, "relative_strength": 43.263451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.603559, "energy": 55.823315, "activity_lines": [ 286.864453, 285.237844, 259.63901, 241.238562 ] }, { "date": "2025-05-02", "close": 314.284485, "volume": 251816, "typical_volume": 342315.7, "trend": 224.197981, "fair_value": 174.218194, "relative_strength": 49.892617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.149856, "energy": 64.458469, "activity_lines": [ 296.017373, 291.980184, 266.985963, 247.335231 ] }, { "date": "2025-05-09", "close": 304.602264, "volume": 223962, "typical_volume": 344845.5, "trend": 228.364558, "fair_value": 175.251216, "relative_strength": 44.197163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.431511, "energy": 60.046773, "activity_lines": [ 300.935935, 295.367197, 272.790677, 252.522604 ] }, { "date": "2025-05-16", "close": 299.567535, "volume": 323213, "typical_volume": 359082.7, "trend": 232.156757, "fair_value": 176.258461, "relative_strength": 37.925005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.643394, "energy": 54.788876, "activity_lines": [ 301.929982, 296.638211, 277.547409, 257.116344 ] }, { "date": "2025-05-23", "close": 299.870178, "volume": 260570, "typical_volume": 367367.25, "trend": 235.929997, "fair_value": 177.232291, "relative_strength": 39.386384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.020346, "energy": 52.834774, "activity_lines": [ 301.863043, 297.562878, 281.794911, 261.484952 ] }, { "date": "2025-05-30", "close": 313.438049, "volume": 349971, "typical_volume": 373751.1, "trend": 240.358826, "fair_value": 178.26008, "relative_strength": 43.741682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.61868, "energy": 51.991641, "activity_lines": [ 305.924172, 300.920762, 286.802011, 266.485471 ] }, { "date": "2025-06-06", "close": 309.898621, "volume": 301456, "typical_volume": 377961.65, "trend": 244.275931, "fair_value": 179.3102, "relative_strength": 39.59435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.78576, "energy": 51.225176, "activity_lines": [ 307.106211, 303.340673, 290.930161, 270.97191 ] }, { "date": "2025-06-13", "close": 299.083649, "volume": 246722, "typical_volume": 381908.9, "trend": 248.052, "fair_value": 180.310802, "relative_strength": 35.325598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.779382, "energy": 45.194527, "activity_lines": [ 304.975651, 303.599345, 293.492241, 274.507892 ] }, { "date": "2025-06-20", "close": 299.870178, "volume": 374327, "typical_volume": 390300.5, "trend": 251.76392, "fair_value": 181.35066, "relative_strength": 35.850227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.16665, "energy": 38.769228, "activity_lines": [ 303.475175, 303.488741, 295.664943, 277.851 ] }, { "date": "2025-06-27", "close": 293.57782, "volume": 314364, "typical_volume": 395395.75, "trend": 255.469421, "fair_value": 182.327974, "relative_strength": 29.845691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.351201, "energy": 29.433364, "activity_lines": [ 299.85707, 301.911696, 296.814602, 280.548671 ] }, { "date": "2025-07-04", "close": 291.218201, "volume": 250231, "typical_volume": 397292.8, "trend": 258.941352, "fair_value": 183.316573, "relative_strength": 27.362296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.521352, "energy": 21.212093, "activity_lines": [ 295.871916, 299.91243, 297.320833, 282.855044 ] }, { "date": "2025-07-11", "close": 297.707153, "volume": 241162, "typical_volume": 394202.45, "trend": 262.729631, "fair_value": 184.356972, "relative_strength": 26.617066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.071506, "energy": 19.408035, "activity_lines": [ 295.531069, 299.033531, 298.067099, 285.356063 ] }, { "date": "2025-07-18", "close": 290.628265, "volume": 215734, "typical_volume": 384065.6, "trend": 266.243218, "fair_value": 185.371803, "relative_strength": 22.455303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.000066, "energy": 14.376525, "activity_lines": [ 293.643357, 297.168967, 297.800407, 287.155975 ] }, { "date": "2025-07-25", "close": 260.739594, "volume": 460663, "typical_volume": 351582.35, "trend": 268.715333, "fair_value": 186.205844, "relative_strength": 9.009519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.684893, "energy": 19.950965, "activity_lines": [ 282.356447, 290.124173, 294.439277, 286.800902 ] }, { "date": "2025-08-01", "close": 265.458832, "volume": 294341, "typical_volume": 338312.8, "trend": 271.296345, "fair_value": 187.044926, "relative_strength": 14.476528, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.308644, "energy": 31.659633, "activity_lines": [ 275.251323, 284.643384, 291.607372, 286.590806 ] }, { "date": "2025-08-08", "close": 264.082397, "volume": 256442, "typical_volume": 312812.5, "trend": 273.444187, "fair_value": 187.88899, "relative_strength": 10.384513, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.263015, "energy": 52.681532, "activity_lines": [ 269.561985, 279.537995, 288.799423, 286.12539 ] }, { "date": "2025-08-15", "close": 270.964661, "volume": 206633, "typical_volume": 305881.0, "trend": 275.898896, "fair_value": 188.741756, "relative_strength": 10.05927, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.841424, "energy": 55.307351, "activity_lines": [ 267.975789, 276.581302, 286.804839, 285.96542 ] }, { "date": "2025-08-22", "close": 268.998291, "volume": 248424, "typical_volume": 292206.6, "trend": 278.146053, "fair_value": 189.622135, "relative_strength": 7.986653, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.10948, "energy": 52.149592, "activity_lines": [ 267.51697, 273.974978, 284.757341, 285.52022 ] }, { "date": "2025-08-29", "close": 265.458832, "volume": 276870, "typical_volume": 276148.3, "trend": 279.965398, "fair_value": 190.506837, "relative_strength": 9.585571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.221461, "energy": 42.518659, "activity_lines": [ 267.320329, 271.272122, 282.381847, 284.701689 ] }, { "date": "2025-09-05", "close": 264.672302, "volume": 283136, "typical_volume": 281232.1, "trend": 281.932805, "fair_value": 191.408106, "relative_strength": 9.019773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.985775, "energy": 32.561052, "activity_lines": [ 266.546895, 269.051922, 280.010877, 283.715038 ] }, { "date": "2025-09-12", "close": 285.122467, "volume": 190436, "typical_volume": 278523.65, "trend": 284.37533, "fair_value": 192.459675, "relative_strength": 14.376794, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.557156, "energy": 25.821358, "activity_lines": [ 272.642619, 271.075488, 279.726969, 283.920823 ] }, { "date": "2025-09-19", "close": 275.683899, "volume": 700042, "typical_volume": 300934.95, "trend": 286.012671, "fair_value": 193.469348, "relative_strength": 9.491448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.749032, "energy": 20.681152, "activity_lines": [ 274.189482, 271.493782, 278.557608, 283.360085 ] }, { "date": "2025-09-26", "close": 277.060364, "volume": 251737, "typical_volume": 302323.7, "trend": 287.295696, "fair_value": 194.543068, "relative_strength": 9.055536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.643866, "energy": 18.534676, "activity_lines": [ 275.88055, 272.562766, 277.703151, 282.782517 ] }, { "date": "2025-10-03", "close": 284.729187, "volume": 227396, "typical_volume": 297532.85, "trend": 287.536933, "fair_value": 195.617927, "relative_strength": 8.432339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.449925, "energy": 19.244124, "activity_lines": [ 279.590422, 275.27277, 277.71021, 282.616936 ] }, { "date": "2025-10-10", "close": 274.307465, "volume": 204153, "typical_volume": 294712.0, "trend": 286.74657, "fair_value": 196.597768, "relative_strength": 5.935016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.165765, "energy": 16.298181, "activity_lines": [ 278.541695, 275.651741, 276.795383, 281.763422 ] }, { "date": "2025-10-17", "close": 265.262177, "volume": 238384, "typical_volume": 289132.65, "trend": 285.680517, "fair_value": 197.433788, "relative_strength": -1.236243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.112256, "energy": 24.048542, "activity_lines": [ 273.835529, 274.22523, 275.140828, 280.377332 ] }, { "date": "2025-10-24", "close": 275.880554, "volume": 265409, "typical_volume": 287330.3, "trend": 284.90386, "fair_value": 198.291054, "relative_strength": 1.561367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.183687, "energy": 21.104877, "activity_lines": [ 273.992841, 274.707883, 274.726955, 279.745076 ] }, { "date": "2025-10-31", "close": 274.110809, "volume": 199420, "typical_volume": 284965.2, "trend": 285.010615, "fair_value": 199.153784, "relative_strength": 1.653753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.597132, "energy": 22.129889, "activity_lines": [ 273.547127, 274.779384, 274.306526, 279.04875 ] }, { "date": "2025-11-07", "close": 268.605042, "volume": 219103, "typical_volume": 277204.0, "trend": 284.559466, "fair_value": 200.034042, "relative_strength": 1.308895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.266771, "energy": 27.766033, "activity_lines": [ 271.462795, 273.756882, 273.480656, 277.990326 ] }, { "date": "2025-11-14", "close": 269.588196, "volume": 141612, "typical_volume": 268566.4, "trend": 283.747344, "fair_value": 200.883988, "relative_strength": -1.479728, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.279177, "energy": 26.108556, "activity_lines": [ 270.781124, 272.855931, 272.897302, 277.024438 ] }, { "date": "2025-11-21", "close": 261.329468, "volume": 374041, "typical_volume": 274756.9, "trend": 282.860031, "fair_value": 201.641375, "relative_strength": -2.632937, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.042167, "energy": 36.849081, "activity_lines": [ 267.661161, 270.364013, 271.641639, 275.578123 ] }, { "date": "2025-11-28", "close": 266.048767, "volume": 373281, "typical_volume": 281362.85, "trend": 281.252174, "fair_value": 202.421811, "relative_strength": -3.002222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.375992, "energy": 36.530344, "activity_lines": [ 266.376479, 269.162749, 270.97776, 274.493526 ] }, { "date": "2025-12-05", "close": 265.065582, "volume": 240386, "typical_volume": 282595.45, "trend": 279.934284, "fair_value": 203.183939, "relative_strength": -3.675975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.801612, "energy": 34.481888, "activity_lines": [ 265.419521, 267.957909, 270.370998, 273.449229 ] }, { "date": "2025-12-12", "close": 267.621857, "volume": 212540, "typical_volume": 270189.3, "trend": 278.869429, "fair_value": 203.95285, "relative_strength": -2.650865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.887727, "energy": 31.330585, "activity_lines": [ 265.91767, 267.435933, 270.129418, 272.654879 ] }, { "date": "2025-12-19", "close": 270.178101, "volume": 278941, "typical_volume": 269419.3, "trend": 277.879693, "fair_value": 204.720139, "relative_strength": -3.138884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.012849, "energy": 24.26979, "activity_lines": [ 267.333445, 267.689771, 270.098518, 272.094148 ] }, { "date": "2025-12-26", "close": 267.228546, "volume": 59228, "typical_volume": 259558.6, "trend": 276.339376, "fair_value": 205.483527, "relative_strength": -4.041638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.069972, "energy": 18.615985, "activity_lines": [ 267.726709, 267.482406, 269.764234, 271.406978 ] }, { "date": "2026-01-02", "close": 275.683899, "volume": 125919, "typical_volume": 255522.9, "trend": 275.198885, "fair_value": 206.331729, "relative_strength": -2.53874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.347608, "energy": 11.725325, "activity_lines": [ 270.545152, 268.776625, 270.220241, 271.364689 ] }, { "date": "2026-01-09", "close": 303.409637, "volume": 354481, "typical_volume": 260825.75, "trend": 275.343085, "fair_value": 207.363663, "relative_strength": 4.573706, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.309722, "energy": 41.38318, "activity_lines": [ 281.963165, 275.115464, 273.294322, 273.184737 ] }, { "date": "2026-01-16", "close": 311.07843, "volume": 257505, "typical_volume": 259857.5, "trend": 275.716693, "fair_value": 208.370324, "relative_strength": 7.834435, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.793864, "energy": 69.017626, "activity_lines": [ 293.381173, 282.315922, 276.9349, 275.490243 ] }, { "date": "2026-01-23", "close": 328.579071, "volume": 427088, "typical_volume": 267055.1, "trend": 276.883402, "fair_value": 209.541391, "relative_strength": 14.580608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.074611, "energy": 92.208649, "activity_lines": [ 307.735622, 291.926071, 282.02497, 278.900719 ] }, { "date": "2026-01-30", "close": 314.421234, "volume": 267777, "typical_volume": 270922.15, "trend": 277.656836, "fair_value": 210.6169, "relative_strength": 9.141369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.718514, "energy": 86.266863, "activity_lines": [ 313.477394, 297.889507, 285.462356, 281.322515 ] }, { "date": "2026-02-06", "close": 311.668335, "volume": 280294, "typical_volume": 249934.75, "trend": 278.122209, "fair_value": 211.682566, "relative_strength": 5.579431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.343787, "energy": 85.287861, "activity_lines": [ 315.155355, 302.387112, 288.498044, 283.516805 ] }, { "date": "2026-02-13", "close": 324.253052, "volume": 288487, "typical_volume": 251772.25, "trend": 279.243035, "fair_value": 212.776681, "relative_strength": 8.574562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.310891, "energy": 85.46314, "activity_lines": [ 318.629258, 308.343399, 292.560922, 286.492989 ] }, { "date": "2026-02-20", "close": 347.456116, "volume": 295826, "typical_volume": 255193.75, "trend": 282.133586, "fair_value": 214.008728, "relative_strength": 12.77442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.297235, "energy": 89.897059, "activity_lines": [ 328.447955, 317.44229, 298.608888, 290.893833 ] }, { "date": "2026-02-27", "close": 332.90506, "volume": 325891, "typical_volume": 261280.65, "trend": 284.381793, "fair_value": 215.158304, "relative_strength": 6.697497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.994326, "energy": 76.328815, "activity_lines": [ 330.991122, 322.444003, 302.97234, 294.169412 ] }, { "date": "2026-03-06", "close": 328.18576, "volume": 390437, "typical_volume": 268883.3, "trend": 286.518572, "fair_value": 216.19119, "relative_strength": 12.502865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.936561, "energy": 61.324023, "activity_lines": [ 331.672788, 325.44717, 306.607298, 296.995474 ] }, { "date": "2026-03-13", "close": 342.933472, "volume": 324834, "typical_volume": 271854.55, "trend": 288.917532, "fair_value": 217.337822, "relative_strength": 18.387929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.436365, "energy": 61.987668, "activity_lines": [ 336.352724, 330.023427, 311.347165, 300.635145 ] }, { "date": "2026-03-20", "close": 320.516968, "volume": 419552, "typical_volume": 282861.15, "trend": 290.634822, "fair_value": 218.30054, "relative_strength": 13.908373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.288563, "energy": 47.127928, "activity_lines": [ 331.47615, 329.301236, 313.632826, 302.673818 ] }, { "date": "2026-03-27", "close": 304.786072, "volume": 275147, "typical_volume": 285663.35, "trend": 291.94573, "fair_value": 219.158217, "relative_strength": 7.706481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.065405, "energy": 28.660544, "activity_lines": [ 321.605015, 325.40784, 314.199325, 303.586802 ] }, { "date": "2026-04-03", "close": 330.93869, "volume": 243669, "typical_volume": 290766.2, "trend": 294.154609, "fair_value": 220.158929, "relative_strength": 12.867696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.230812, "energy": 27.666195, "activity_lines": [ 323.29609, 326.383872, 317.08426, 306.102477 ] }, { "date": "2026-04-10", "close": 319.533783, "volume": 199889, "typical_volume": 282058.6, "trend": 295.301653, "fair_value": 221.108742, "relative_strength": 5.112856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.217289, "energy": 21.550784, "activity_lines": [ 321.31662, 325.243383, 318.590867, 307.739843 ] }, { "date": "2026-04-17", "close": 321.106873, "volume": 207427, "typical_volume": 273765.9, "trend": 296.815752, "fair_value": 222.088447, "relative_strength": 3.675934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.141036, "energy": 19.355614, "activity_lines": [ 320.438312, 324.295954, 319.970129, 309.404696 ] }, { "date": "2026-04-24", "close": 291.414795, "volume": 237295, "typical_volume": 273611.35, "trend": 297.294233, "fair_value": 222.892225, "relative_strength": -2.701156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.518536, "energy": 6.628095, "activity_lines": [ 311.117751, 317.778356, 318.259393, 309.056247 ] }, { "date": "2026-05-01", "close": 291.808075, "volume": 226216, "typical_volume": 274295.15, "trend": 297.530196, "fair_value": 223.739942, "relative_strength": -1.82311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.646837, "energy": 17.086956, "activity_lines": [ 303.868429, 311.929323, 316.460639, 308.702301 ] }, { "date": "2026-05-08", "close": 285.122467, "volume": 299393, "typical_volume": 275317.75, "trend": 297.890696, "fair_value": 224.545403, "relative_strength": -3.834067, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.778434, "energy": 33.597916, "activity_lines": [ 295.25577, 305.876507, 313.909988, 307.901803 ] }, { "date": "2026-05-15", "close": 275.399994, "volume": 270922, "typical_volume": 285902.45, "trend": 298.228624, "fair_value": 225.262275, "relative_strength": -5.076702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.193731, "energy": 55.26308, "activity_lines": [ 286.456702, 298.924743, 310.362224, 306.45079 ] }, { "date": "2026-05-22", "close": 291.399994, "volume": 321710, "typical_volume": 295692.0, "trend": 298.745938, "fair_value": 226.125678, "relative_strength": -1.432748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.888374, "energy": 51.635271, "activity_lines": [ 285.933219, 295.841811, 308.299358, 306.010233 ] }, { "date": "2026-05-29", "close": 304.799988, "volume": 461974, "typical_volume": 301066.65, "trend": 299.768911, "fair_value": 227.074979, "relative_strength": 2.420648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.359277, "energy": 31.821749, "activity_lines": [ 291.85686, 296.132214, 307.437843, 306.400817 ] }, { "date": "2026-06-05", "close": 297.799988, "volume": 93064, "typical_volume": 292844.6, "trend": 300.742076, "fair_value": 227.969027, "relative_strength": -0.173349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.430521, "energy": 21.891961, "activity_lines": [ 294.554822, 295.435653, 305.903041, 306.27379 ] }, { "date": "2026-06-12", "close": 297.0, "volume": 71412, "typical_volume": 275060.8, "trend": 301.655802, "fair_value": 228.818864, "relative_strength": -1.848299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.202522, "energy": 9.768311, "activity_lines": [ 296.58666, 294.720659, 304.35528, 306.032365 ] }, { "date": "2026-06-19", "close": 302.0, "volume": 185375, "typical_volume": 270940.7, "trend": 303.011487, "fair_value": 229.666555, "relative_strength": -0.836721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.650501, "energy": 11.741136, "activity_lines": [ 299.493329, 295.531824, 303.434086, 306.054572 ] }, { "date": "2026-06-26", "close": 287.799988, "volume": 57330, "typical_volume": 259792.5, "trend": 303.736528, "fair_value": 230.391465, "relative_strength": -4.896141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.755422, "energy": 15.52099, "activity_lines": [ 295.893327, 294.079964, 301.219659, 305.073185 ] }, { "date": "2026-07-03", "close": 306.0, "volume": 28825, "typical_volume": 246809.4, "trend": 305.101008, "fair_value": 231.253805, "relative_strength": -0.246597, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.03138, "energy": 7.23199, "activity_lines": [ 298.599996, 296.542777, 300.852225, 305.219215 ] }, { "date": "2026-07-10", "close": 287.0, "volume": 195296, "typical_volume": 241782.9, "trend": 305.746946, "fair_value": 231.987633, "relative_strength": -4.359145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.611456, "energy": 28.623093, "activity_lines": [ 294.893331, 295.285859, 298.762186, 304.051408 ] }, { "date": "2026-07-17", "close": 285.399994, "volume": 227448, "typical_volume": 236860.75, "trend": 306.254343, "fair_value": 232.801583, "relative_strength": -4.741529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.311006, "energy": 37.024074, "activity_lines": [ 291.37333, 293.82545, 296.807653, 302.738702 ] }, { "date": "2026-07-24", "close": 299.200012, "volume": 340418, "typical_volume": 234359.8, "trend": 307.320058, "fair_value": 233.654531, "relative_strength": -0.665311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.905607, "energy": 24.798074, "activity_lines": [ 293.226668, 294.86909, 296.393621, 302.283583 ] }, { "date": "2026-07-31", "close": 299.200012, "volume": 269245, "typical_volume": 231580.35, "trend": 308.103929, "fair_value": 234.482441, "relative_strength": -2.2678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.82242, "energy": 24.289271, "activity_lines": [ 295.266673, 295.480002, 296.117617, 301.759709 ] }, { "date": "2026-08-07", "close": 316.200012, "volume": 249612, "typical_volume": 223083.35, "trend": 308.530275, "fair_value": 235.462683, "relative_strength": 0.734962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.411568, "energy": 6.364701, "activity_lines": [ 302.213342, 299.040004, 297.668915, 302.282037 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }