{ "ticker": { "uuid": "0a0022b7-ef77-41d0-a07c-06be62b4e72d", "symbol": "ENOV", "name": "Enovis Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.462, "architecture_energy": 63.892, "architecture_maturity": 12.712, "architecture_confidence": 65.071, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.87, "rotation_up": 68.95, "upward_expansion": 87.4, "deceleration": 44.96, "rotation_down": 9.24, "downward_expansion": 14.06 }, "activity_lines": [ 27.375333, 25.914727, 24.958762, 24.521548 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 26.61, "trend_reference": 23.996667, "distance_from_trend": 0.108904, "trend_direction": "Weakening", "fair_value": 39.51141, "distance_from_fair_value": -0.326524, "fair_value_direction": "Improving", "relative_strength": -10.788352, "relative_strength_direction": "Improving", "price_momentum": 0.177955, "excess_performance": 0.05233, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108904, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.043259, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.326524, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.048872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107884, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056089, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.177955, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.772635, "read": "Supply-led" } ], "volume": { "latest": 9646520, "relative_activity": 1.840384, "balance": 0.772635, "dry_up": 1.121836, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.124491, "annualized_volatility": 0.480098, "from_high_reference": -0.223746, "from_low_reference": 0.390282 }, "levels": { "trend_reference": 23.996667, "fair_value_reference": 39.51141, "structural_low": 19.14, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.053267, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.057863, "regime_survival": 0.666667, "best_return": 0.096199, "worst_return": -0.109036, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.075717, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.143971, "regime_survival": 0.2, "best_return": 0.048227, "worst_return": -0.22402, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.042918, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.127277, "regime_survival": 0.25, "best_return": 0.009898, "worst_return": -0.267621, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.302021, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.265196, "regime_survival": 0.0, "best_return": -0.045338, "worst_return": -0.320446, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": -0.018398, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.054795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": -0.035163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.124338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.092422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-11-15", "tenure": "Established", "return": 0.034344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.045854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.094688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.14834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-09-05", "tenure": "Established", "return": -0.132794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": -0.148172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": -0.005667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.121577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.087136, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.02, "volume": 1717298, "typical_volume": 1918844.65, "trend": 58.258667, "fair_value": 65.705581, "relative_strength": -8.66771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.347746, "energy": 28.398492, "activity_lines": [ 58.005333, 60.385455, 59.676952, 58.673398 ] }, { "date": "2023-08-25", "close": 56.07, "volume": 1513075, "typical_volume": 1919961.05, "trend": 58.039667, "fair_value": 65.69429, "relative_strength": -7.610874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.931716, "energy": 33.272347, "activity_lines": [ 56.754667, 59.438545, 59.43681, 58.532194 ] }, { "date": "2023-09-01", "close": 56.5, "volume": 1610849, "typical_volume": 1921725.3, "trend": 57.748, "fair_value": 65.684432, "relative_strength": -9.195532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.802947, "energy": 37.772198, "activity_lines": [ 56.256667, 58.644364, 59.223952, 58.43286 ] }, { "date": "2023-09-08", "close": 54.04, "volume": 1463291, "typical_volume": 1905430.5, "trend": 57.470667, "fair_value": 65.662115, "relative_strength": -11.950798, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.726094, "energy": 55.707073, "activity_lines": [ 55.389333, 57.464, 58.765762, 58.193634 ] }, { "date": "2023-09-15", "close": 53.25, "volume": 2082333, "typical_volume": 1920325.9, "trend": 57.136, "fair_value": 65.634402, "relative_strength": -12.945322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.144122, "energy": 62.019275, "activity_lines": [ 54.604667, 56.323273, 58.250619, 57.921333 ] }, { "date": "2023-09-22", "close": 51.65, "volume": 1361000, "typical_volume": 1862023.55, "trend": 56.997333, "fair_value": 65.628209, "relative_strength": -12.866371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.948799, "energy": 63.834567, "activity_lines": [ 53.496, 55.092182, 57.606905, 57.567398 ] }, { "date": "2023-09-29", "close": 52.73, "volume": 2669026, "typical_volume": 1873215.65, "trend": 56.830667, "fair_value": 65.621436, "relative_strength": -10.336422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.795503, "energy": 65.249106, "activity_lines": [ 52.972, 54.304545, 57.093571, 57.292086 ] }, { "date": "2023-10-06", "close": 49.88, "volume": 1967720, "typical_volume": 1796693.85, "trend": 56.698333, "fair_value": 65.586022, "relative_strength": -15.441762, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.950365, "energy": 74.484288, "activity_lines": [ 51.720667, 53.225636, 56.326905, 56.843656 ] }, { "date": "2023-10-13", "close": 47.79, "volume": 1362101, "typical_volume": 1756044.8, "trend": 56.572, "fair_value": 65.542728, "relative_strength": -19.160132, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.728839, "energy": 88.856855, "activity_lines": [ 50.214, 52.01, 55.384667, 56.268925 ] }, { "date": "2023-10-20", "close": 44.47, "volume": 9091123, "typical_volume": 2138718.25, "trend": 56.39, "fair_value": 65.475173, "relative_strength": -22.695024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.509517, "energy": 92.772729, "activity_lines": [ 48.017333, 50.398727, 54.152238, 55.488151 ] }, { "date": "2023-10-27", "close": 44.66, "volume": 4018974, "typical_volume": 2257088.85, "trend": 56.095667, "fair_value": 65.461464, "relative_strength": -20.130411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.419427, "energy": 91.135279, "activity_lines": [ 46.469333, 49.038727, 52.993952, 54.731376 ] }, { "date": "2023-11-03", "close": 47.02, "volume": 3163850, "typical_volume": 2300774.5, "trend": 55.889667, "fair_value": 65.437066, "relative_strength": -20.203794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.647965, "energy": 85.18284, "activity_lines": [ 46.174, 48.296182, 52.120524, 54.145849 ] }, { "date": "2023-11-10", "close": 47.86, "volume": 3583451, "typical_volume": 2411574.6, "trend": 55.679, "fair_value": 65.37083, "relative_strength": -19.48663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.699624, "energy": 74.364614, "activity_lines": [ 46.539333, 47.870909, 51.389714, 53.627806 ] }, { "date": "2023-11-17", "close": 51.22, "volume": 6503435, "typical_volume": 2632190.85, "trend": 55.457, "fair_value": 65.307818, "relative_strength": -15.455879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.997928, "energy": 49.870337, "activity_lines": [ 48.159333, 48.213636, 51.036048, 53.340129 ] }, { "date": "2023-11-24", "close": 51.09, "volume": 2032031, "typical_volume": 2653416.25, "trend": 55.218333, "fair_value": 65.226209, "relative_strength": -16.171996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.602164, "energy": 30.315143, "activity_lines": [ 49.507333, 48.584, 50.731429, 53.058387 ] }, { "date": "2023-12-01", "close": 50.97, "volume": 2554887, "typical_volume": 2687600.9, "trend": 55.003, "fair_value": 65.13368, "relative_strength": -16.673734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.372582, "energy": 26.979314, "activity_lines": [ 50.374, 48.971818, 50.47819, 52.784301 ] }, { "date": "2023-12-08", "close": 49.53, "volume": 2307109, "typical_volume": 2750240.1, "trend": 54.769667, "fair_value": 65.040416, "relative_strength": -18.84971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.933152, "energy": 26.340204, "activity_lines": [ 50.34, 49.110182, 50.155762, 52.431204 ] }, { "date": "2023-12-15", "close": 53.62, "volume": 3494714, "typical_volume": 2851749.4, "trend": 54.73, "fair_value": 64.980652, "relative_strength": -13.903943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.489934, "energy": 18.836792, "activity_lines": [ 51.502, 50.050364, 50.297524, 52.357032 ] }, { "date": "2023-12-22", "close": 57.07, "volume": 3121011, "typical_volume": 2896312.0, "trend": 54.857333, "fair_value": 64.940576, "relative_strength": -8.940561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.192731, "energy": 24.323187, "activity_lines": [ 53.43, 51.549818, 50.813762, 52.508 ] }, { "date": "2023-12-29", "close": 56.02, "volume": 2069434, "typical_volume": 2884335.6, "trend": 54.85, "fair_value": 64.877771, "relative_strength": -10.613314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.283318, "energy": 28.562956, "activity_lines": [ 54.618, 52.689636, 51.240286, 52.583011 ] }, { "date": "2024-01-05", "close": 56.21, "volume": 2808963, "typical_volume": 2938918.85, "trend": 54.814333, "fair_value": 64.802834, "relative_strength": -8.466354, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.807667, "energy": 45.248943, "activity_lines": [ 55.540667, 53.654, 51.686667, 52.670753 ] }, { "date": "2024-01-12", "close": 57.88, "volume": 3074709, "typical_volume": 3017000.55, "trend": 54.738, "fair_value": 64.746546, "relative_strength": -7.082047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.866525, "energy": 62.929363, "activity_lines": [ 56.670667, 54.712, 52.286429, 52.868538 ] }, { "date": "2024-01-19", "close": 59.84, "volume": 1654162, "typical_volume": 3019166.2, "trend": 54.737333, "fair_value": 64.68219, "relative_strength": -4.675201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.111627, "energy": 69.505716, "activity_lines": [ 57.897333, 55.928909, 53.064238, 53.197699 ] }, { "date": "2024-01-26", "close": 59.8, "volume": 1735650, "typical_volume": 3032784.15, "trend": 54.593333, "fair_value": 64.655973, "relative_strength": -5.234899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.997048, "energy": 71.825802, "activity_lines": [ 58.696, 56.920727, 53.822333, 53.524323 ] }, { "date": "2024-02-02", "close": 59.7, "volume": 2000309, "typical_volume": 3028682.95, "trend": 54.440667, "fair_value": 64.601643, "relative_strength": -6.165428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.808546, "energy": 70.209491, "activity_lines": [ 59.279333, 57.738364, 54.543476, 53.853785 ] }, { "date": "2024-02-09", "close": 60.32, "volume": 1521435, "typical_volume": 3036704.7, "trend": 54.276667, "fair_value": 64.538488, "relative_strength": -5.997664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.669816, "energy": 71.14032, "activity_lines": [ 59.824, 58.512182, 55.292952, 54.233097 ] }, { "date": "2024-02-16", "close": 59.29, "volume": 2220254, "typical_volume": 3014266.1, "trend": 54.079333, "fair_value": 64.437948, "relative_strength": -6.742678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.307951, "energy": 70.832105, "activity_lines": [ 59.751333, 58.928727, 55.903048, 54.556538 ] }, { "date": "2024-02-23", "close": 62.85, "volume": 3097191, "typical_volume": 3070739.65, "trend": 54.065667, "fair_value": 64.351513, "relative_strength": -2.483734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.477094, "energy": 65.454278, "activity_lines": [ 60.771333, 59.815091, 56.820952, 55.122387 ] }, { "date": "2024-03-01", "close": 60.38, "volume": 2273879, "typical_volume": 3116328.55, "trend": 54.104, "fair_value": 64.189665, "relative_strength": -6.844378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.145335, "energy": 52.676615, "activity_lines": [ 60.767333, 60.084545, 57.441857, 55.529763 ] }, { "date": "2024-03-08", "close": 61.99, "volume": 2563798, "typical_volume": 2789962.3, "trend": 54.290667, "fair_value": 64.03538, "relative_strength": -3.848786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.94822, "energy": 53.310984, "activity_lines": [ 61.261333, 60.586545, 58.156143, 56.038538 ] }, { "date": "2024-03-15", "close": 59.4, "volume": 1749410, "typical_volume": 2676484.1, "trend": 54.436667, "fair_value": 63.922526, "relative_strength": -7.564286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.38666, "energy": 48.338312, "activity_lines": [ 60.739333, 60.509091, 58.540333, 56.368172 ] }, { "date": "2024-03-22", "close": 60.21, "volume": 1638169, "typical_volume": 2600200.05, "trend": 54.574667, "fair_value": 63.813541, "relative_strength": -8.174647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.229432, "energy": 41.060861, "activity_lines": [ 60.548667, 60.520909, 58.931476, 56.740645 ] }, { "date": "2024-03-29", "close": 62.45, "volume": 1318958, "typical_volume": 2486975.4, "trend": 54.773, "fair_value": 63.724431, "relative_strength": -4.905687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.632028, "energy": 46.165659, "activity_lines": [ 61.043333, 60.897636, 59.473143, 57.248731 ] }, { "date": "2024-04-05", "close": 60.64, "volume": 2182149, "typical_volume": 2270911.1, "trend": 54.993, "fair_value": 63.634201, "relative_strength": -6.621726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.581845, "energy": 35.556388, "activity_lines": [ 60.961333, 60.897818, 59.772952, 57.627247 ] }, { "date": "2024-04-12", "close": 58.55, "volume": 2055984, "typical_volume": 2272108.75, "trend": 55.169667, "fair_value": 63.514574, "relative_strength": -8.239426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.62787, "energy": 26.22228, "activity_lines": [ 60.165333, 60.502727, 59.828857, 57.856731 ] }, { "date": "2024-04-19", "close": 55.83, "volume": 2568902, "typical_volume": 2272809.5, "trend": 55.309, "fair_value": 63.373651, "relative_strength": -9.314903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.193571, "energy": 11.748333, "activity_lines": [ 58.692, 59.634, 59.59019, 57.899333 ] }, { "date": "2024-04-26", "close": 55.26, "volume": 2388909, "typical_volume": 2276899.5, "trend": 55.393333, "fair_value": 63.229294, "relative_strength": -12.100633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.861716, "energy": 19.162244, "activity_lines": [ 57.266667, 58.743273, 59.274095, 57.896172 ] }, { "date": "2024-05-03", "close": 51.27, "volume": 4213170, "typical_volume": 2312822.3, "trend": 55.439667, "fair_value": 63.083853, "relative_strength": -18.411407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.240811, "energy": 42.600712, "activity_lines": [ 54.841333, 57.200364, 58.550714, 57.630151 ] }, { "date": "2024-05-10", "close": 51.07, "volume": 3483002, "typical_volume": 2330921.85, "trend": 55.549, "fair_value": 62.926649, "relative_strength": -19.701011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.265225, "energy": 63.850806, "activity_lines": [ 53.094667, 55.831636, 57.819476, 57.348237 ] }, { "date": "2024-05-17", "close": 52.41, "volume": 2710629, "typical_volume": 2362981.6, "trend": 55.813667, "fair_value": 62.776711, "relative_strength": -18.499737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.958955, "energy": 62.128519, "activity_lines": [ 52.432667, 54.875818, 57.244429, 57.14572 ] }, { "date": "2024-05-24", "close": 50.24, "volume": 2125914, "typical_volume": 2328829.15, "trend": 55.999667, "fair_value": 62.611098, "relative_strength": -21.453197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.277174, "energy": 73.192909, "activity_lines": [ 51.456667, 53.699636, 56.479905, 56.786129 ] }, { "date": "2024-05-31", "close": 50.27, "volume": 1956431, "typical_volume": 2272915.25, "trend": 56.108, "fair_value": 62.428023, "relative_strength": -20.617387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.897191, "energy": 70.655264, "activity_lines": [ 50.863333, 52.695455, 55.746667, 56.416473 ] }, { "date": "2024-06-07", "close": 46.35, "volume": 3023830, "typical_volume": 2341398.65, "trend": 56.057667, "fair_value": 62.211215, "relative_strength": -27.153165, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.685062, "energy": 87.342743, "activity_lines": [ 49.296, 51.159273, 54.676333, 55.786925 ] }, { "date": "2024-06-14", "close": 44.84, "volume": 3445817, "typical_volume": 2426907.0, "trend": 55.845, "fair_value": 62.018488, "relative_strength": -30.03512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.703956, "energy": 92.60093, "activity_lines": [ 47.553333, 49.641273, 53.526429, 55.063204 ] }, { "date": "2024-06-21", "close": 45.09, "volume": 2850715, "typical_volume": 2469427.3, "trend": 55.645, "fair_value": 61.794486, "relative_strength": -29.437863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.336146, "energy": 90.147818, "activity_lines": [ 46.309333, 48.456, 52.471571, 54.369333 ] }, { "date": "2024-06-28", "close": 45.2, "volume": 3473606, "typical_volume": 2567035.85, "trend": 55.452667, "fair_value": 61.565892, "relative_strength": -28.482336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.346641, "energy": 88.232528, "activity_lines": [ 45.59, 47.535455, 51.496762, 53.695462 ] }, { "date": "2024-07-05", "close": 44.84, "volume": 2326724, "typical_volume": 2572359.35, "trend": 55.296333, "fair_value": 61.343155, "relative_strength": -29.594495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.012658, "energy": 86.119032, "activity_lines": [ 45.086667, 46.742727, 50.559667, 53.010774 ] }, { "date": "2024-07-12", "close": 46.03, "volume": 2539640, "typical_volume": 2544481.8, "trend": 55.043333, "fair_value": 61.154085, "relative_strength": -27.628013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.77455, "energy": 71.492143, "activity_lines": [ 45.342, 46.355818, 49.804714, 52.412946 ] }, { "date": "2024-07-19", "close": 46.71, "volume": 4396084, "typical_volume": 2650592.05, "trend": 54.698, "fair_value": 60.95481, "relative_strength": -24.303494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.752854, "energy": 60.023482, "activity_lines": [ 45.845333, 46.187818, 49.194619, 51.875312 ] }, { "date": "2024-07-26", "close": 48.1, "volume": 3693663, "typical_volume": 2707085.3, "trend": 54.434, "fair_value": 60.756943, "relative_strength": -20.693249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.020308, "energy": 46.077543, "activity_lines": [ 46.687333, 46.351818, 48.782, 51.449634 ] }, { "date": "2024-08-02", "close": 45.4, "volume": 2852729, "typical_volume": 2762251.25, "trend": 54.073667, "fair_value": 60.517826, "relative_strength": -22.868457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.911561, "energy": 44.91978, "activity_lines": [ 46.428667, 46.103273, 48.178381, 50.866796 ] }, { "date": "2024-08-09", "close": 43.4, "volume": 5711364, "typical_volume": 2965911.0, "trend": 53.591, "fair_value": 60.248125, "relative_strength": -25.672011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.005097, "energy": 52.277572, "activity_lines": [ 45.49, 45.579091, 47.450952, 50.178172 ] }, { "date": "2024-08-16", "close": 44.15, "volume": 2996782, "typical_volume": 3049802.2, "trend": 53.068, "fair_value": 60.016111, "relative_strength": -26.67572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56214, "energy": 51.822189, "activity_lines": [ 44.897333, 45.316182, 46.875, 49.569075 ] }, { "date": "2024-08-23", "close": 46.03, "volume": 1747676, "typical_volume": 3028078.55, "trend": 52.609, "fair_value": 59.773309, "relative_strength": -23.979664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.200983, "energy": 49.165953, "activity_lines": [ 45.056667, 45.435091, 46.565238, 49.115011 ] }, { "date": "2024-08-30", "close": 46.6, "volume": 1771058, "typical_volume": 3013832.25, "trend": 52.172333, "fair_value": 59.535927, "relative_strength": -22.63785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.138209, "energy": 42.388238, "activity_lines": [ 45.451333, 45.636, 46.379333, 48.727333 ] }, { "date": "2024-09-06", "close": 43.44, "volume": 1576840, "typical_volume": 2964229.15, "trend": 51.609667, "fair_value": 59.303554, "relative_strength": -24.190261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.645206, "energy": 45.417995, "activity_lines": [ 44.892667, 45.234909, 45.949381, 48.163957 ] }, { "date": "2024-09-13", "close": 43.34, "volume": 3139353, "typical_volume": 3001751.35, "trend": 51.078, "fair_value": 59.081904, "relative_strength": -26.690242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.76855, "energy": 43.825778, "activity_lines": [ 44.431333, 44.847636, 45.568905, 47.63043 ] }, { "date": "2024-09-20", "close": 43.67, "volume": 4371166, "typical_volume": 3009651.15, "trend": 50.438667, "fair_value": 58.851115, "relative_strength": -26.56766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.961501, "energy": 42.08701, "activity_lines": [ 44.084, 44.547636, 45.276619, 47.152495 ] }, { "date": "2024-09-27", "close": 43.63, "volume": 2953914, "typical_volume": 2983196.75, "trend": 49.880333, "fair_value": 58.611244, "relative_strength": -26.389892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.155168, "energy": 42.848247, "activity_lines": [ 43.755333, 44.283273, 45.016714, 46.713226 ] }, { "date": "2024-10-04", "close": 40.69, "volume": 3460208, "typical_volume": 3020675.7, "trend": 49.170333, "fair_value": 58.337301, "relative_strength": -30.933178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.577453, "energy": 50.694321, "activity_lines": [ 42.606667, 43.540364, 44.512238, 46.120301 ] }, { "date": "2024-10-11", "close": 40.22, "volume": 3342938, "typical_volume": 3081526.9, "trend": 48.531, "fair_value": 58.036624, "relative_strength": -31.96297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.761521, "energy": 56.557682, "activity_lines": [ 41.695333, 42.846727, 44.01881, 45.54286 ] }, { "date": "2024-10-18", "close": 41.26, "volume": 2983931, "typical_volume": 3132901.9, "trend": 47.899333, "fair_value": 57.735662, "relative_strength": -30.323204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.949255, "energy": 58.296301, "activity_lines": [ 41.345333, 42.436364, 43.672143, 45.073763 ] }, { "date": "2024-10-25", "close": 39.99, "volume": 3112953, "typical_volume": 3137358.05, "trend": 47.150667, "fair_value": 57.422478, "relative_strength": -31.283661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.940985, "energy": 66.06492, "activity_lines": [ 40.710667, 41.834, 43.247429, 44.563484 ] }, { "date": "2024-11-01", "close": 42.43, "volume": 3967571, "typical_volume": 3163445.75, "trend": 46.543667, "fair_value": 57.110039, "relative_strength": -25.56627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.229831, "energy": 45.080001, "activity_lines": [ 41.134667, 41.750909, 43.085381, 44.258925 ] }, { "date": "2024-11-08", "close": 46.42, "volume": 5672043, "typical_volume": 3304512.15, "trend": 46.139333, "fair_value": 56.834211, "relative_strength": -21.77304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.795342, "energy": 15.78153, "activity_lines": [ 42.968667, 42.458727, 43.31481, 44.250946 ] }, { "date": "2024-11-15", "close": 46.38, "volume": 2544973, "typical_volume": 3258080.5, "trend": 45.824333, "fair_value": 56.574676, "relative_strength": -19.619814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.601594, "energy": 14.344068, "activity_lines": [ 44.407333, 43.162545, 43.534095, 44.266473 ] }, { "date": "2024-11-22", "close": 46.67, "volume": 2618229, "typical_volume": 3272655.75, "trend": 45.538, "fair_value": 56.338735, "relative_strength": -19.889777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.206307, "energy": 20.159582, "activity_lines": [ 45.532, 43.865636, 43.775381, 44.321032 ] }, { "date": "2024-11-29", "close": 48.81, "volume": 2261858, "typical_volume": 3258766.65, "trend": 45.456, "fair_value": 56.156342, "relative_strength": -16.679023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.423305, "energy": 38.042761, "activity_lines": [ 47.009333, 44.897273, 44.211762, 44.532129 ] }, { "date": "2024-12-06", "close": 47.63, "volume": 3154062, "typical_volume": 3196665.55, "trend": 45.341333, "fair_value": 55.960427, "relative_strength": -18.904134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.560498, "energy": 48.401299, "activity_lines": [ 47.505333, 45.620909, 44.522524, 44.672387 ] }, { "date": "2024-12-13", "close": 46.14, "volume": 2557682, "typical_volume": 3139866.5, "trend": 45.132333, "fair_value": 55.770627, "relative_strength": -20.355367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.74038, "energy": 42.909831, "activity_lines": [ 47.158, 46.000909, 44.687, 44.723914 ] }, { "date": "2024-12-20", "close": 43.12, "volume": 3581225, "typical_volume": 3176291.3, "trend": 44.895, "fair_value": 55.548891, "relative_strength": -23.424592, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.328275, "energy": 11.615706, "activity_lines": [ 45.822667, 45.732727, 44.57319, 44.594086 ] }, { "date": "2024-12-27", "close": 44.29, "volume": 1688105, "typical_volume": 2975128.35, "trend": 44.695667, "fair_value": 55.325608, "relative_strength": -21.141696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.731575, "energy": 5.676803, "activity_lines": [ 45.094667, 45.624545, 44.581667, 44.555054 ] }, { "date": "2025-01-03", "close": 43.27, "volume": 2593227, "typical_volume": 2954950.6, "trend": 44.593, "fair_value": 55.108695, "relative_strength": -21.785594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.011497, "energy": 15.772899, "activity_lines": [ 44.185333, 45.275818, 44.488762, 44.463075 ] }, { "date": "2025-01-10", "close": 44.77, "volume": 4011753, "typical_volume": 3068154.45, "trend": 44.590667, "fair_value": 54.905038, "relative_strength": -16.690506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.367109, "energy": 14.07541, "activity_lines": [ 44.145333, 45.140182, 44.542905, 44.474495 ] }, { "date": "2025-01-17", "close": 46.63, "volume": 13896388, "typical_volume": 3674420.95, "trend": 44.642, "fair_value": 54.735591, "relative_strength": -14.869166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.541219, "energy": 6.941581, "activity_lines": [ 44.916, 45.300182, 44.78019, 44.606065 ] }, { "date": "2025-01-24", "close": 47.79, "volume": 2715231, "typical_volume": 3731340.5, "trend": 44.728333, "fair_value": 54.595205, "relative_strength": -13.413042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.223728, "energy": 27.71495, "activity_lines": [ 46.040667, 45.667273, 45.12781, 44.809161 ] }, { "date": "2025-01-31", "close": 46.98, "volume": 2872483, "typical_volume": 3717997.0, "trend": 44.799667, "fair_value": 54.443118, "relative_strength": -13.197139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.372309, "energy": 38.019681, "activity_lines": [ 46.584, 45.861455, 45.377571, 44.95443 ] }, { "date": "2025-02-07", "close": 44.0, "volume": 3214160, "typical_volume": 3660146.7, "trend": 44.732, "fair_value": 54.276341, "relative_strength": -17.704856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.768928, "energy": 26.738862, "activity_lines": [ 45.954667, 45.508182, 45.32619, 44.902839 ] }, { "date": "2025-02-14", "close": 43.89, "volume": 2467763, "typical_volume": 3635839.15, "trend": 44.638, "fair_value": 54.101687, "relative_strength": -18.261026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.93024, "energy": 11.727972, "activity_lines": [ 45.24, 45.222364, 45.262762, 44.848516 ] }, { "date": "2025-02-21", "close": 42.71, "volume": 2083337, "typical_volume": 3566995.6, "trend": 44.458333, "fair_value": 53.906781, "relative_strength": -18.197301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.146482, "energy": 16.545151, "activity_lines": [ 44.190667, 44.79, 45.085714, 44.724129 ] }, { "date": "2025-02-28", "close": 38.65, "volume": 6138462, "typical_volume": 3706771.8, "trend": 44.233333, "fair_value": 53.725348, "relative_strength": -24.349851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.752309, "energy": 48.490587, "activity_lines": [ 42.049333, 43.681818, 44.512381, 44.349398 ] }, { "date": "2025-03-07", "close": 37.72, "volume": 6168745, "typical_volume": 3866012.5, "trend": 44.044, "fair_value": 53.561675, "relative_strength": -22.84228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.905849, "energy": 75.57445, "activity_lines": [ 40.207333, 42.485818, 43.857952, 43.929183 ] }, { "date": "2025-03-14", "close": 37.05, "volume": 5244385, "typical_volume": 3972584.1, "trend": 43.807333, "fair_value": 53.356856, "relative_strength": -21.526424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.580952, "energy": 81.811731, "activity_lines": [ 38.759333, 41.287455, 43.156571, 43.477957 ] }, { "date": "2025-03-21", "close": 39.08, "volume": 4979990, "typical_volume": 4023205.05, "trend": 43.575667, "fair_value": 53.165271, "relative_strength": -16.738511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.768074, "energy": 78.503421, "activity_lines": [ 38.451333, 40.571273, 42.662524, 43.172968 ] }, { "date": "2025-03-28", "close": 37.76, "volume": 2647650, "typical_volume": 3871985.4, "trend": 43.281, "fair_value": 52.959487, "relative_strength": -17.334776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.098552, "energy": 75.676264, "activity_lines": [ 38.024, 39.718545, 42.058714, 42.797763 ] }, { "date": "2025-04-04", "close": 32.53, "volume": 5502121, "typical_volume": 4019842.8, "trend": 42.917333, "fair_value": 52.730256, "relative_strength": -20.680374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.989298, "energy": 81.809679, "activity_lines": [ 36.183333, 38.076182, 40.998048, 42.104151 ] }, { "date": "2025-04-11", "close": 32.01, "volume": 5880311, "typical_volume": 4182946.9, "trend": 42.539667, "fair_value": 52.492051, "relative_strength": -25.142549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.57073, "energy": 80.850033, "activity_lines": [ 34.577333, 36.616727, 39.95381, 41.400452 ] }, { "date": "2025-04-18", "close": 31.96, "volume": 3581940, "typical_volume": 4248951.0, "trend": 42.149333, "fair_value": 52.267436, "relative_strength": -23.204346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.889322, "energy": 83.414841, "activity_lines": [ 33.335333, 35.420364, 38.974619, 40.717892 ] }, { "date": "2025-04-25", "close": 35.1, "volume": 4916459, "typical_volume": 4337070.85, "trend": 41.865, "fair_value": 52.076603, "relative_strength": -18.450983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.619556, "energy": 70.141144, "activity_lines": [ 33.479333, 35.013818, 38.374714, 40.263097 ] }, { "date": "2025-05-02", "close": 35.3, "volume": 4735377, "typical_volume": 4445955.6, "trend": 41.685333, "fair_value": 51.886603, "relative_strength": -19.54175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.589367, "energy": 53.417223, "activity_lines": [ 33.955333, 34.803455, 37.853524, 39.839548 ] }, { "date": "2025-05-09", "close": 33.05, "volume": 7105139, "typical_volume": 4622151.3, "trend": 41.446333, "fair_value": 51.68859, "relative_strength": -23.573706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.453048, "energy": 49.437018, "activity_lines": [ 33.845333, 34.318727, 37.169667, 39.28243 ] }, { "date": "2025-05-16", "close": 36.06, "volume": 5780824, "typical_volume": 4826787.25, "trend": 41.273, "fair_value": 51.503077, "relative_strength": -20.009495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.084249, "energy": 32.009409, "activity_lines": [ 34.704, 34.483091, 36.820429, 38.934925 ] }, { "date": "2025-05-23", "close": 31.56, "volume": 3672500, "typical_volume": 4880750.9, "trend": 40.992, "fair_value": 51.277051, "relative_strength": -27.401925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.267818, "energy": 41.832016, "activity_lines": [ 33.792667, 33.859455, 36.08181, 38.30828 ] }, { "date": "2025-05-30", "close": 31.3, "volume": 4389466, "typical_volume": 4899636.55, "trend": 40.621, "fair_value": 51.053526, "relative_strength": -28.459934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.586951, "energy": 46.909264, "activity_lines": [ 32.821333, 33.288364, 35.37419, 37.682989 ] }, { "date": "2025-06-06", "close": 31.79, "volume": 8377999, "typical_volume": 4623717.1, "trend": 40.133333, "fair_value": 50.854744, "relative_strength": -27.871413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.9841, "energy": 46.027452, "activity_lines": [ 32.266667, 32.947818, 34.777381, 37.113247 ] }, { "date": "2025-06-13", "close": 31.9, "volume": 7068140, "typical_volume": 4841362.55, "trend": 39.650667, "fair_value": 50.697179, "relative_strength": -26.783842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.515133, "energy": 51.230794, "activity_lines": [ 31.982667, 32.735818, 34.261714, 36.582065 ] }, { "date": "2025-06-20", "close": 30.11, "volume": 4909670, "typical_volume": 4943221.9, "trend": 39.098667, "fair_value": 50.516731, "relative_strength": -30.172498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.632762, "energy": 57.168834, "activity_lines": [ 31.178667, 32.209818, 33.651238, 35.966538 ] }, { "date": "2025-06-27", "close": 31.78, "volume": 14053276, "typical_volume": 5485177.7, "trend": 38.531, "fair_value": 50.361474, "relative_strength": -28.155233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.755517, "energy": 42.594612, "activity_lines": [ 31.328, 32.022, 33.280143, 35.494366 ] }, { "date": "2025-07-04", "close": 33.65, "volume": 4113693, "typical_volume": 5567474.2, "trend": 38.065, "fair_value": 50.22109, "relative_strength": -24.631607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.581541, "energy": 36.025645, "activity_lines": [ 32.086, 32.177455, 33.145333, 35.179462 ] }, { "date": "2025-07-11", "close": 34.03, "volume": 5715209, "typical_volume": 5749067.8, "trend": 37.661333, "fair_value": 50.09109, "relative_strength": -22.975874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.151704, "energy": 25.514124, "activity_lines": [ 32.814, 32.428364, 33.095476, 34.91914 ] }, { "date": "2025-07-18", "close": 26.29, "volume": 11572404, "typical_volume": 6020764.9, "trend": 37.100333, "fair_value": 49.889679, "relative_strength": -40.151347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.113006, "energy": 42.360692, "activity_lines": [ 30.812667, 31.295091, 32.34981, 34.185505 ] }, { "date": "2025-07-25", "close": 27.54, "volume": 7539477, "typical_volume": 6089301.5, "trend": 36.542, "fair_value": 49.683397, "relative_strength": -37.448275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.238484, "energy": 47.353377, "activity_lines": [ 29.602, 30.512, 31.782048, 33.56871 ] }, { "date": "2025-08-01", "close": 25.74, "volume": 6765941, "typical_volume": 6165379.3, "trend": 35.957667, "fair_value": 49.47391, "relative_strength": -39.333173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.848542, "energy": 71.314482, "activity_lines": [ 27.962667, 29.556545, 31.091333, 32.871806 ] }, { "date": "2025-08-08", "close": 28.44, "volume": 6988968, "typical_volume": 6265828.2, "trend": 35.413333, "fair_value": 49.272628, "relative_strength": -33.891621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.035005, "energy": 70.34195, "activity_lines": [ 27.626, 29.197818, 30.711619, 32.386796 ] }, { "date": "2025-08-15", "close": 29.55, "volume": 6058606, "typical_volume": 6436376.0, "trend": 34.844, "fair_value": 49.107308, "relative_strength": -31.300455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.788753, "energy": 58.735123, "activity_lines": [ 28.006667, 29.092909, 30.488286, 32.008516 ] }, { "date": "2025-08-22", "close": 31.44, "volume": 4406303, "typical_volume": 6381585.1, "trend": 34.299, "fair_value": 48.97359, "relative_strength": -26.394513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.343004, "energy": 35.306124, "activity_lines": [ 29.316, 29.372364, 30.484048, 31.788903 ] }, { "date": "2025-08-29", "close": 30.9, "volume": 5176441, "typical_volume": 6346391.6, "trend": 33.763, "fair_value": 48.857628, "relative_strength": -26.869044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.645584, "energy": 18.473473, "activity_lines": [ 30.102, 29.562, 30.433571, 31.569613 ] }, { "date": "2025-09-05", "close": 32.13, "volume": 3755243, "typical_volume": 6355056.75, "trend": 33.367333, "fair_value": 48.733141, "relative_strength": -23.502286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.11294, "energy": 18.817042, "activity_lines": [ 31.074, 29.960909, 30.505524, 31.464258 ] }, { "date": "2025-09-12", "close": 31.72, "volume": 4470030, "typical_volume": 6332735.3, "trend": 32.961667, "fair_value": 48.607692, "relative_strength": -24.983735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.413418, "energy": 19.158051, "activity_lines": [ 31.483333, 30.278909, 30.537619, 31.357978 ] }, { "date": "2025-09-19", "close": 32.36, "volume": 6423519, "typical_volume": 6417142.4, "trend": 32.616667, "fair_value": 48.507051, "relative_strength": -23.744111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.307861, "energy": 13.541362, "activity_lines": [ 31.887333, 30.748364, 30.646762, 31.319161 ] }, { "date": "2025-09-26", "close": 29.99, "volume": 3482236, "typical_volume": 6235997.25, "trend": 32.328, "fair_value": 48.403974, "relative_strength": -28.440425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.877409, "energy": 13.047035, "activity_lines": [ 31.314, 30.817273, 30.54419, 31.149699 ] }, { "date": "2025-10-03", "close": 32.02, "volume": 2671587, "typical_volume": 6080535.4, "trend": 32.138, "fair_value": 48.314808, "relative_strength": -23.884933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.448949, "energy": 8.121923, "activity_lines": [ 31.514, 31.188, 30.649524, 31.129828 ] }, { "date": "2025-10-10", "close": 29.69, "volume": 3262271, "typical_volume": 6060023.95, "trend": 31.892667, "fair_value": 48.216795, "relative_strength": -27.121595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.403691, "energy": 12.714581, "activity_lines": [ 30.862667, 31.053636, 30.55219, 30.971892 ] }, { "date": "2025-10-17", "close": 31.42, "volume": 3020789, "typical_volume": 5991590.1, "trend": 31.637333, "fair_value": 48.116667, "relative_strength": -23.626556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.279611, "energy": 12.007942, "activity_lines": [ 30.950667, 31.162, 30.628524, 30.941398 ] }, { "date": "2025-10-24", "close": 32.87, "volume": 3135585, "typical_volume": 5729469.4, "trend": 31.474333, "fair_value": 48.00641, "relative_strength": -21.095615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.1725, "energy": 13.661256, "activity_lines": [ 31.542, 31.479818, 30.842381, 31.020925 ] }, { "date": "2025-10-31", "close": 31.24, "volume": 3499299, "typical_volume": 5551027.35, "trend": 31.431333, "fair_value": 47.875897, "relative_strength": -24.846487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.48844, "energy": 5.249601, "activity_lines": [ 31.556, 31.440909, 30.895857, 31.005806 ] }, { "date": "2025-11-07", "close": 28.06, "volume": 6357509, "typical_volume": 5623419.3, "trend": 31.299667, "fair_value": 47.698333, "relative_strength": -30.576441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.380874, "energy": 19.242543, "activity_lines": [ 30.426667, 30.827455, 30.649619, 30.788301 ] }, { "date": "2025-11-14", "close": 29.99, "volume": 4076674, "typical_volume": 5124589.2, "trend": 31.234, "fair_value": 47.539423, "relative_strength": -25.057934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.568923, "energy": 17.320844, "activity_lines": [ 30.204667, 30.616545, 30.596952, 30.703806 ] }, { "date": "2025-11-21", "close": 28.77, "volume": 3896556, "typical_volume": 5113732.35, "trend": 31.023, "fair_value": 47.368333, "relative_strength": -25.845384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.115949, "energy": 33.774829, "activity_lines": [ 29.556, 30.222727, 30.436619, 30.544839 ] }, { "date": "2025-11-28", "close": 30.27, "volume": 2680492, "typical_volume": 4961996.5, "trend": 30.855333, "fair_value": 47.194231, "relative_strength": -23.822293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.084316, "energy": 31.921926, "activity_lines": [ 29.584, 30.155273, 30.442381, 30.496258 ] }, { "date": "2025-12-05", "close": 27.02, "volume": 4606390, "typical_volume": 4613695.8, "trend": 30.654333, "fair_value": 47.021603, "relative_strength": -31.322919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.233538, "energy": 49.208634, "activity_lines": [ 28.702, 29.534909, 30.156524, 30.248817 ] }, { "date": "2025-12-12", "close": 26.47, "volume": 5023868, "typical_volume": 4487915.35, "trend": 30.334667, "fair_value": 46.856026, "relative_strength": -31.449332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.457393, "energy": 57.882756, "activity_lines": [ 27.918, 28.868545, 29.81481, 29.97886 ] }, { "date": "2025-12-19", "close": 26.76, "volume": 4854673, "typical_volume": 4392351.95, "trend": 30.174667, "fair_value": 46.688718, "relative_strength": -29.964426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.197152, "energy": 56.416892, "activity_lines": [ 27.336667, 28.355818, 29.50581, 29.748237 ] }, { "date": "2025-12-26", "close": 27.39, "volume": 2695852, "typical_volume": 4177696.15, "trend": 30.044333, "fair_value": 46.521218, "relative_strength": -28.45175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.653918, "energy": 57.879972, "activity_lines": [ 27.180667, 28.010909, 29.251952, 29.568581 ] }, { "date": "2026-01-02", "close": 26.51, "volume": 3266552, "typical_volume": 4038093.45, "trend": 29.868333, "fair_value": 46.318397, "relative_strength": -29.163332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.367084, "energy": 55.87979, "activity_lines": [ 26.823333, 27.579273, 28.919286, 29.340559 ] }, { "date": "2026-01-09", "close": 29.68, "volume": 4626092, "typical_volume": 4049082.9, "trend": 29.794333, "fair_value": 46.129808, "relative_strength": -20.959818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.67655, "energy": 28.210372, "activity_lines": [ 27.773333, 27.839636, 28.903, 29.328409 ] }, { "date": "2026-01-16", "close": 23.97, "volume": 6827094, "typical_volume": 4131615.55, "trend": 29.589667, "fair_value": 45.901218, "relative_strength": -34.919019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.632027, "energy": 39.993329, "activity_lines": [ 26.642667, 27.090182, 28.351286, 28.952645 ] }, { "date": "2026-01-23", "close": 23.01, "volume": 4195605, "typical_volume": 4153633.65, "trend": 29.297333, "fair_value": 45.647179, "relative_strength": -36.24284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.665634, "energy": 55.113053, "activity_lines": [ 25.358667, 26.240545, 27.741143, 28.528151 ] }, { "date": "2026-01-30", "close": 22.04, "volume": 5584630, "typical_volume": 4209363.65, "trend": 28.910333, "fair_value": 45.370192, "relative_strength": -38.10106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.399461, "energy": 70.213885, "activity_lines": [ 24.001333, 25.341455, 27.082048, 28.059935 ] }, { "date": "2026-02-06", "close": 22.59, "volume": 5818364, "typical_volume": 4179105.9, "trend": 28.529, "fair_value": 45.115256, "relative_strength": -35.433697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.083383, "energy": 78.89441, "activity_lines": [ 23.184, 24.664727, 26.521429, 27.652172 ] }, { "date": "2026-02-13", "close": 21.77, "volume": 4756453, "typical_volume": 4242816.75, "trend": 28.378333, "fair_value": 44.849103, "relative_strength": -35.973888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.007127, "energy": 81.908761, "activity_lines": [ 22.354667, 23.978545, 25.929238, 27.216108 ] }, { "date": "2026-02-20", "close": 22.73, "volume": 4230573, "typical_volume": 4320766.05, "trend": 28.218, "fair_value": 44.637051, "relative_strength": -32.884496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.497198, "energy": 77.820342, "activity_lines": [ 22.372667, 23.562364, 25.467619, 26.851699 ] }, { "date": "2026-02-27", "close": 25.47, "volume": 8157540, "typical_volume": 4565529.5, "trend": 28.209, "fair_value": 44.430256, "relative_strength": -23.558619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.429883, "energy": 45.193902, "activity_lines": [ 23.386667, 23.712364, 25.31119, 26.674409 ] }, { "date": "2026-03-06", "close": 24.51, "volume": 5408373, "typical_volume": 4684908.7, "trend": 28.078, "fair_value": 44.242179, "relative_strength": -24.054496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.535109, "energy": 33.589779, "activity_lines": [ 23.916667, 23.711273, 25.083429, 26.435763 ] }, { "date": "2026-03-13", "close": 22.99, "volume": 5121938, "typical_volume": 4784226.35, "trend": 27.859333, "fair_value": 44.05891, "relative_strength": -26.743073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.639818, "energy": 29.690358, "activity_lines": [ 23.775333, 23.486182, 24.74381, 26.107505 ] }, { "date": "2026-03-20", "close": 21.85, "volume": 5209504, "typical_volume": 4869736.6, "trend": 27.539667, "fair_value": 43.87891, "relative_strength": -28.039175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.953521, "energy": 33.335796, "activity_lines": [ 23.227333, 23.117818, 24.342667, 25.719806 ] }, { "date": "2026-03-27", "close": 21.82, "volume": 3409685, "typical_volume": 4722345.4, "trend": 27.237, "fair_value": 43.675897, "relative_strength": -25.445811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189947, "energy": 42.314083, "activity_lines": [ 22.664, 22.886364, 23.983381, 25.350796 ] }, { "date": "2026-04-03", "close": 22.64, "volume": 2905057, "typical_volume": 4663764.55, "trend": 26.920667, "fair_value": 43.48, "relative_strength": -24.242533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.854815, "energy": 41.104648, "activity_lines": [ 22.434667, 22.843091, 23.731905, 25.054215 ] }, { "date": "2026-04-10", "close": 24.42, "volume": 3035979, "typical_volume": 4620735.7, "trend": 26.677333, "fair_value": 43.289231, "relative_strength": -20.297393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.199071, "energy": 34.22598, "activity_lines": [ 22.987333, 23.130182, 23.684952, 24.892882 ] }, { "date": "2026-04-17", "close": 26.32, "volume": 4230324, "typical_volume": 4698227.3, "trend": 26.476, "fair_value": 43.086923, "relative_strength": -16.945049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.594425, "energy": 11.470858, "activity_lines": [ 24.179333, 23.719455, 23.839667, 24.869828 ] }, { "date": "2026-04-24", "close": 24.1, "volume": 5182875, "typical_volume": 4727051.55, "trend": 26.279667, "fair_value": 42.868013, "relative_strength": -23.340396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.658603, "energy": 14.837127, "activity_lines": [ 24.409333, 23.837273, 23.801762, 24.716538 ] }, { "date": "2026-05-01", "close": 23.62, "volume": 4003548, "typical_volume": 4676035.55, "trend": 25.999667, "fair_value": 42.651282, "relative_strength": -24.571217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.573376, "energy": 15.632769, "activity_lines": [ 24.329333, 23.825455, 23.732048, 24.544946 ] }, { "date": "2026-05-08", "close": 26.52, "volume": 6496520, "typical_volume": 4758127.9, "trend": 25.894, "fair_value": 42.45891, "relative_strength": -16.397242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.907369, "energy": 12.728509, "activity_lines": [ 25.096, 24.324727, 23.952095, 24.578516 ] }, { "date": "2026-05-15", "close": 24.29, "volume": 7182119, "typical_volume": 4982441.25, "trend": 25.656333, "fair_value": 42.263269, "relative_strength": -22.600596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.72185, "energy": 10.079453, "activity_lines": [ 24.860667, 24.399455, 23.960905, 24.475032 ] }, { "date": "2026-05-22", "close": 24.19, "volume": 5261225, "typical_volume": 5082174.9, "trend": 25.367, "fair_value": 42.076987, "relative_strength": -22.794938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.724204, "energy": 8.336036, "activity_lines": [ 24.600667, 24.46, 23.974952, 24.38043 ] }, { "date": "2026-05-29", "close": 22.68, "volume": 4463017, "typical_volume": 5074021.15, "trend": 25.081667, "fair_value": 41.861859, "relative_strength": -27.868032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.888261, "energy": 14.862637, "activity_lines": [ 23.979333, 24.224182, 23.856238, 24.207075 ] }, { "date": "2026-06-05", "close": 23.78, "volume": 5196281, "typical_volume": 4992480.5, "trend": 24.939, "fair_value": 41.647115, "relative_strength": -21.651735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.483102, "energy": 17.59366, "activity_lines": [ 23.819333, 24.173273, 23.875619, 24.123097 ] }, { "date": "2026-06-12", "close": 21.8, "volume": 5598473, "typical_volume": 5062623.9, "trend": 24.666, "fair_value": 41.401154, "relative_strength": -27.749459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.673336, "energy": 26.938432, "activity_lines": [ 22.988667, 23.726727, 23.707333, 23.920581 ] }, { "date": "2026-06-19", "close": 21.97, "volume": 4822854, "typical_volume": 5024535.1, "trend": 24.439333, "fair_value": 41.158269, "relative_strength": -27.106998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.298675, "energy": 41.77103, "activity_lines": [ 22.529333, 23.326364, 23.561, 23.746645 ] }, { "date": "2026-06-26", "close": 22.71, "volume": 5873458, "typical_volume": 5027289.8, "trend": 24.187333, "fair_value": 40.892821, "relative_strength": -22.03331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.273906, "energy": 40.602686, "activity_lines": [ 22.471333, 23.105091, 23.485476, 23.635075 ] }, { "date": "2026-07-03", "close": 22.5, "volume": 6582205, "typical_volume": 5118577.4, "trend": 24.036667, "fair_value": 40.625, "relative_strength": -23.501118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.205839, "energy": 39.21431, "activity_lines": [ 22.442, 22.911273, 23.389381, 23.526215 ] }, { "date": "2026-07-10", "close": 25.75, "volume": 7067200, "typical_volume": 5260408.75, "trend": 24.012667, "fair_value": 40.371859, "relative_strength": -12.735573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.138672, "energy": 7.130766, "activity_lines": [ 23.508, 23.337455, 23.599333, 23.636753 ] }, { "date": "2026-07-17", "close": 27.07, "volume": 5125210, "typical_volume": 5108792.25, "trend": 24.023, "fair_value": 40.127372, "relative_strength": -6.550242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.839135, "energy": 21.522477, "activity_lines": [ 24.882667, 23.964909, 23.920619, 23.834 ] }, { "date": "2026-07-24", "close": 27.03, "volume": 3896533, "typical_volume": 5033200.25, "trend": 24.011, "fair_value": 39.895128, "relative_strength": -5.80658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.219285, "energy": 48.769473, "activity_lines": [ 25.892667, 24.575091, 24.230476, 24.028 ] }, { "date": "2026-07-31", "close": 29.15, "volume": 4852502, "typical_volume": 5019728.45, "trend": 24.099, "fair_value": 39.702308, "relative_strength": 0.621095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.189507, "energy": 69.659279, "activity_lines": [ 27.272, 25.520909, 24.730238, 24.359548 ] }, { "date": "2026-08-07", "close": 26.61, "volume": 9646520, "typical_volume": 5241579.25, "trend": 23.996667, "fair_value": 39.51141, "relative_strength": -10.788352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.461979, "energy": 63.892088, "activity_lines": [ 27.375333, 25.914727, 24.958762, 24.521548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }