{ "ticker": { "uuid": "0a03d394-9146-42ea-b024-6cd13e63f4e4", "symbol": "ISRG", "name": "Intuitive Surgical Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.078, "architecture_energy": 78.165, "architecture_maturity": 46.032, "architecture_confidence": 87.799, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.74, "rotation_up": 10.5, "upward_expansion": 18.18, "deceleration": 37.98, "rotation_down": 73.61, "downward_expansion": 91.51 }, "activity_lines": [ 361.166, 377.092, 400.554857, 419.360323 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 378.81, "trend_reference": 445.866, "distance_from_trend": -0.150395, "trend_direction": "Weakening", "fair_value": 452.922853, "distance_from_fair_value": -0.163632, "fair_value_direction": "Weakening", "relative_strength": -30.702069, "relative_strength_direction": "Weakening", "price_momentum": -0.223989, "excess_performance": -0.411442, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150395, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116764, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.163632, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.171143, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.307021, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044493, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.223989, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.390107, "read": "Supply-led" } ], "volume": { "latest": 15787863, "relative_activity": 1.209309, "balance": 0.390107, "dry_up": 1.640408, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.085834, "annualized_volatility": 0.335676, "from_high_reference": -0.372706, "from_low_reference": 0.152905 }, "levels": { "trend_reference": 445.866, "fair_value_reference": 452.922853, "structural_low": 328.57, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.010412, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.017302, "regime_survival": 0.684211, "best_return": 0.269504, "worst_return": -0.224281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.016217, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.063765, "regime_survival": 0.5, "best_return": 0.37789, "worst_return": -0.263826, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.110608, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.052521, "regime_survival": 0.25, "best_return": 0.369237, "worst_return": -0.214002, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.047342, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.142977, "regime_survival": 0.333333, "best_return": 0.817966, "worst_return": -0.135318, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.105121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-01-03", "tenure": "Extended", "return": 0.331182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.082507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.112644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.016617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.046255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.013392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.142796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.050949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.007667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.084686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.036452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.106001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.192664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 285.95, "volume": 8780022, "typical_volume": 8260789.3, "trend": 288.474333, "fair_value": 273.689551, "relative_strength": -6.749214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.249628, "energy": 26.852104, "activity_lines": [ 304.357333, 317.907636, 318.061952, 306.282108 ] }, { "date": "2023-08-25", "close": 297.55, "volume": 7739531, "typical_volume": 8382638.8, "trend": 290.150667, "fair_value": 274.043483, "relative_strength": -4.805549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.884184, "energy": 28.390832, "activity_lines": [ 299.344667, 312.975091, 316.744095, 306.867634 ] }, { "date": "2023-09-01", "close": 310.41, "volume": 8759791, "typical_volume": 8485627.25, "trend": 292.008333, "fair_value": 274.462179, "relative_strength": -4.532125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.725123, "energy": 23.240708, "activity_lines": [ 301.226, 310.959091, 316.457429, 308.174688 ] }, { "date": "2023-09-08", "close": 298.22, "volume": 5740656, "typical_volume": 8021143.25, "trend": 293.773333, "fair_value": 274.872692, "relative_strength": -7.202421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.639398, "energy": 22.24287, "activity_lines": [ 300.118667, 307.033091, 314.80319, 308.575441 ] }, { "date": "2023-09-15", "close": 295.54, "volume": 8137833, "typical_volume": 7944909.7, "trend": 295.661, "fair_value": 275.366389, "relative_strength": -7.759718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.892452, "energy": 19.161229, "activity_lines": [ 298.857333, 303.414727, 312.903238, 308.689419 ] }, { "date": "2023-09-22", "close": 288.2, "volume": 7477760, "typical_volume": 7954847.4, "trend": 297.566, "fair_value": 275.774231, "relative_strength": -7.168733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.522111, "energy": 25.769696, "activity_lines": [ 295.746, 299.111818, 310.331286, 308.208065 ] }, { "date": "2023-09-29", "close": 292.29, "volume": 7067070, "typical_volume": 8023157.9, "trend": 299.48, "fair_value": 276.160107, "relative_strength": -6.174144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.282779, "energy": 26.940046, "activity_lines": [ 293.848, 296.748909, 308.228286, 307.867677 ] }, { "date": "2023-10-06", "close": 295.68, "volume": 5569295, "typical_volume": 7994357.1, "trend": 301.844333, "fair_value": 276.478162, "relative_strength": -6.975016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.372069, "energy": 27.800246, "activity_lines": [ 293.430667, 295.809091, 306.509952, 307.622516 ] }, { "date": "2023-10-13", "close": 273.15, "volume": 14032319, "typical_volume": 8346780.8, "trend": 303.022667, "fair_value": 276.620833, "relative_strength": -14.277111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.416207, "energy": 48.640316, "activity_lines": [ 286.485333, 291.333818, 302.731286, 305.771269 ] }, { "date": "2023-10-20", "close": 266.91, "volume": 16820593, "typical_volume": 8852250.85, "trend": 303.372333, "fair_value": 276.760256, "relative_strength": -13.624968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.829535, "energy": 61.26498, "activity_lines": [ 279.131333, 286.381455, 298.519048, 303.441419 ] }, { "date": "2023-10-27", "close": 258.98, "volume": 12490054, "typical_volume": 9172670.65, "trend": 303.489333, "fair_value": 276.995, "relative_strength": -13.70004, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.947912, "energy": 77.632104, "activity_lines": [ 271.042667, 280.670545, 293.767143, 300.577398 ] }, { "date": "2023-11-03", "close": 278.52, "volume": 10015350, "typical_volume": 9195293.3, "trend": 304.21, "fair_value": 277.212286, "relative_strength": -12.545105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.308043, "energy": 69.942535, "activity_lines": [ 271.415333, 279.002727, 291.132286, 298.966473 ] }, { "date": "2023-11-10", "close": 277.49, "volume": 7218083, "typical_volume": 9274941.6, "trend": 304.559, "fair_value": 277.381282, "relative_strength": -14.962481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.452671, "energy": 58.232713, "activity_lines": [ 272.362667, 277.493636, 288.641429, 297.242602 ] }, { "date": "2023-11-17", "close": 305.28, "volume": 10799875, "typical_volume": 9472333.25, "trend": 304.727667, "fair_value": 277.776795, "relative_strength": -8.021667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.350994, "energy": 23.658196, "activity_lines": [ 283.786, 281.635818, 289.034238, 297.289118 ] }, { "date": "2023-11-24", "close": 318.01, "volume": 5009024, "typical_volume": 9469969.2, "trend": 305.287333, "fair_value": 278.255876, "relative_strength": -4.797209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.785723, "energy": 15.945869, "activity_lines": [ 297.310667, 287.964182, 290.814, 298.146043 ] }, { "date": "2023-12-01", "close": 315.2, "volume": 7858631, "typical_volume": 9362980.15, "trend": 305.631333, "fair_value": 278.608996, "relative_strength": -5.469837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.202049, "energy": 31.92921, "activity_lines": [ 306.492, 293.373091, 292.389381, 298.78557 ] }, { "date": "2023-12-08", "close": 310.42, "volume": 6379305, "typical_volume": 8720461.6, "trend": 305.803, "fair_value": 278.974936, "relative_strength": -7.068194, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.4566, "energy": 34.844635, "activity_lines": [ 310.332, 297.422, 293.694286, 299.094516 ] }, { "date": "2023-12-15", "close": 324.35, "volume": 10255643, "typical_volume": 8763800.4, "trend": 306.161, "fair_value": 279.368013, "relative_strength": -5.687704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.125488, "energy": 50.060112, "activity_lines": [ 316.688667, 303.674, 296.45081, 300.291097 ] }, { "date": "2023-12-22", "close": 336.26, "volume": 9048918, "typical_volume": 8816930.5, "trend": 307.139667, "fair_value": 279.799167, "relative_strength": -2.781267, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.892869, "energy": 63.351698, "activity_lines": [ 323.891333, 311.570182, 300.352, 302.232968 ] }, { "date": "2023-12-29", "close": 337.36, "volume": 3530580, "typical_volume": 8636516.65, "trend": 307.979, "fair_value": 280.213654, "relative_strength": -2.387922, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.788784, "energy": 66.190391, "activity_lines": [ 329.395333, 318.518909, 304.229619, 304.182667 ] }, { "date": "2024-01-05", "close": 322.5, "volume": 5479891, "typical_volume": 8471510.1, "trend": 308.303667, "fair_value": 280.531496, "relative_strength": -3.243171, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.817573, "energy": 55.572222, "activity_lines": [ 328.656, 321.484909, 306.535476, 305.119505 ] }, { "date": "2024-01-12", "close": 363.71, "volume": 11440429, "typical_volume": 8656555.0, "trend": 309.448667, "fair_value": 281.199679, "relative_strength": 5.803973, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.54648, "energy": 73.951922, "activity_lines": [ 341.166667, 330.788727, 312.592048, 308.694108 ] }, { "date": "2024-01-19", "close": 374.82, "volume": 7666710, "typical_volume": 8601900.95, "trend": 311.034, "fair_value": 282.012457, "relative_strength": 6.087676, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.816999, "energy": 90.294652, "activity_lines": [ 353.828, 340.563636, 319.391667, 312.911613 ] }, { "date": "2024-01-26", "close": 374.76, "volume": 13158496, "typical_volume": 8972792.95, "trend": 312.128, "fair_value": 282.817244, "relative_strength": 5.306476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.00038, "energy": 90.750268, "activity_lines": [ 363.104667, 348.558, 325.878857, 317.022968 ] }, { "date": "2024-02-02", "close": 383.77, "volume": 8184081, "typical_volume": 8975105.35, "trend": 313.877333, "fair_value": 283.648568, "relative_strength": 6.392249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.724258, "energy": 92.738778, "activity_lines": [ 372.818, 356.927273, 332.859667, 321.645032 ] }, { "date": "2024-02-09", "close": 388.22, "volume": 6961274, "typical_volume": 8949281.05, "trend": 315.018, "fair_value": 284.411068, "relative_strength": 5.491022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.626886, "energy": 91.158498, "activity_lines": [ 380.920667, 364.91, 339.844143, 326.441333 ] }, { "date": "2024-02-16", "close": 378.63, "volume": 6747867, "typical_volume": 8933320.9, "trend": 316.417, "fair_value": 285.235299, "relative_strength": 4.241656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.962707, "energy": 86.797542, "activity_lines": [ 381.445333, 369.821455, 345.439, 330.545333 ] }, { "date": "2024-02-23", "close": 389.77, "volume": 5203672, "typical_volume": 8915039.75, "trend": 318.525, "fair_value": 286.159466, "relative_strength": 5.553798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.729843, "energy": 84.878626, "activity_lines": [ 384.688667, 375.518182, 351.683667, 335.277785 ] }, { "date": "2024-03-01", "close": 397.9, "volume": 7299337, "typical_volume": 8578390.65, "trend": 321.478, "fair_value": 287.185812, "relative_strength": 5.371481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.310136, "energy": 69.984633, "activity_lines": [ 389.645333, 381.503636, 358.254571, 340.398753 ] }, { "date": "2024-03-08", "close": 391.85, "volume": 8293250, "typical_volume": 8152023.5, "trend": 324.39, "fair_value": 288.129316, "relative_strength": 5.068778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.691019, "energy": 64.802559, "activity_lines": [ 391.042667, 385.268364, 363.655238, 344.938882 ] }, { "date": "2024-03-15", "close": 396.28, "volume": 9767563, "typical_volume": 8015898.95, "trend": 328.067667, "fair_value": 289.157842, "relative_strength": 7.192137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.534235, "energy": 65.921507, "activity_lines": [ 393.378, 388.847818, 368.882857, 349.576946 ] }, { "date": "2024-03-22", "close": 394.07, "volume": 6679003, "typical_volume": 7849081.6, "trend": 331.285, "fair_value": 290.1225, "relative_strength": 3.360905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.399021, "energy": 61.977005, "activity_lines": [ 394.439333, 390.684, 373.24619, 353.835161 ] }, { "date": "2024-03-29", "close": 399.09, "volume": 5159857, "typical_volume": 7746170.3, "trend": 334.241, "fair_value": 291.083333, "relative_strength": 5.005839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.235191, "energy": 59.348951, "activity_lines": [ 396.144667, 392.880909, 377.537381, 358.209677 ] }, { "date": "2024-04-05", "close": 388.39, "volume": 7981567, "typical_volume": 7605254.9, "trend": 337.246667, "fair_value": 291.896774, "relative_strength": 2.853201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.162306, "energy": 51.038582, "activity_lines": [ 393.662, 392.691091, 380.230476, 361.703161 ] }, { "date": "2024-04-12", "close": 384.8, "volume": 5898969, "typical_volume": 7649752.15, "trend": 340.222, "fair_value": 292.627179, "relative_strength": 2.335451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.977045, "energy": 43.155131, "activity_lines": [ 390.616667, 391.600727, 382.185905, 364.771118 ] }, { "date": "2024-04-19", "close": 366.34, "volume": 11175699, "typical_volume": 7815605.55, "trend": 342.826667, "fair_value": 293.104722, "relative_strength": 3.140149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.357163, "energy": 26.369115, "activity_lines": [ 381.888, 387.135273, 382.06519, 366.456151 ] }, { "date": "2024-04-26", "close": 375.33, "volume": 6977997, "typical_volume": 7845540.15, "trend": 345.594667, "fair_value": 293.662393, "relative_strength": 1.820827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.581981, "energy": 23.828606, "activity_lines": [ 378.152, 384.702182, 382.557143, 368.55314 ] }, { "date": "2024-05-03", "close": 381.36, "volume": 5386162, "typical_volume": 7602066.1, "trend": 348.450667, "fair_value": 294.27562, "relative_strength": 2.564842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.853261, "energy": 21.710791, "activity_lines": [ 377.675333, 383.425455, 383.314286, 370.860581 ] }, { "date": "2024-05-10", "close": 386.7, "volume": 4654267, "typical_volume": 7382333.55, "trend": 352.235667, "fair_value": 294.973739, "relative_strength": 2.616367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.649824, "energy": 17.085547, "activity_lines": [ 380.160667, 383.272545, 384.308524, 373.32828 ] }, { "date": "2024-05-17", "close": 398.82, "volume": 4989454, "typical_volume": 7455277.25, "trend": 356.632667, "fair_value": 295.767479, "relative_strength": 3.689652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.735682, "energy": 30.621722, "activity_lines": [ 386.798667, 385.526909, 386.216857, 376.33372 ] }, { "date": "2024-05-24", "close": 404.85, "volume": 5862036, "typical_volume": 7474384.5, "trend": 361.495, "fair_value": 296.563141, "relative_strength": 3.841009, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.437818, "energy": 45.377049, "activity_lines": [ 394.512, 388.750909, 388.40681, 379.444516 ] }, { "date": "2024-05-31", "close": 402.12, "volume": 5556564, "typical_volume": 7180191.25, "trend": 365.615, "fair_value": 297.364231, "relative_strength": 4.783207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.562779, "energy": 57.466726, "activity_lines": [ 398.748, 391.322727, 389.944619, 382.065484 ] }, { "date": "2024-06-07", "close": 417.61, "volume": 7008855, "typical_volume": 7147298.5, "trend": 370.285667, "fair_value": 298.194487, "relative_strength": 5.906897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.364507, "energy": 73.310931, "activity_lines": [ 406.361333, 396.564545, 392.774762, 385.42 ] }, { "date": "2024-06-14", "close": 425.78, "volume": 5059265, "typical_volume": 6742336.95, "trend": 374.302333, "fair_value": 299.04594, "relative_strength": 4.3513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.590826, "energy": 81.198392, "activity_lines": [ 414.281333, 402.955091, 396.179238, 389.00028 ] }, { "date": "2024-06-21", "close": 432.56, "volume": 6570638, "typical_volume": 6661664.8, "trend": 378.120667, "fair_value": 299.877842, "relative_strength": 5.81023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.471717, "energy": 84.76084, "activity_lines": [ 421.856, 409.898545, 399.986476, 392.758839 ] }, { "date": "2024-06-28", "close": 444.85, "volume": 9939949, "typical_volume": 6810598.55, "trend": 382.442333, "fair_value": 300.724829, "relative_strength": 8.893227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.186638, "energy": 89.834325, "activity_lines": [ 431.278, 418.208182, 404.731857, 397.063957 ] }, { "date": "2024-07-05", "close": 443.76, "volume": 4691352, "typical_volume": 6707772.8, "trend": 386.887, "fair_value": 301.537863, "relative_strength": 4.932448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.219294, "energy": 88.956391, "activity_lines": [ 437.67, 424.892182, 409.103762, 401.019935 ] }, { "date": "2024-07-12", "close": 444.16, "volume": 6223446, "typical_volume": 6758761.5, "trend": 390.880667, "fair_value": 302.354893, "relative_strength": 5.41298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.593479, "energy": 86.185464, "activity_lines": [ 441.419333, 430.404727, 413.203619, 404.714968 ] }, { "date": "2024-07-19", "close": 455.01, "volume": 13455158, "typical_volume": 7066552.55, "trend": 394.839, "fair_value": 303.185171, "relative_strength": 12.297683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.821326, "energy": 83.048375, "activity_lines": [ 447.015333, 436.748182, 418.07781, 408.852344 ] }, { "date": "2024-07-26", "close": 441.3, "volume": 9639787, "typical_volume": 7133879.4, "trend": 398.303667, "fair_value": 303.895513, "relative_strength": 11.559414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.388141, "energy": 58.572875, "activity_lines": [ 446.092667, 439.356909, 421.374333, 411.849828 ] }, { "date": "2024-08-02", "close": 449.73, "volume": 8508883, "typical_volume": 7070945.4, "trend": 402.544667, "fair_value": 304.5775, "relative_strength": 16.858989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.138246, "energy": 55.941981, "activity_lines": [ 447.397333, 442.726, 425.238238, 415.167656 ] }, { "date": "2024-08-09", "close": 463.425, "volume": 8176793, "typical_volume": 7145834.9, "trend": 405.8685, "fair_value": 305.404925, "relative_strength": 19.460038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.99337, "energy": 57.398776, "activity_lines": [ 452.941667, 447.769091, 430.151905, 419.095419 ] }, { "date": "2024-08-16", "close": 478.98, "volume": 5424153, "typical_volume": 7159049.7, "trend": 409.3405, "fair_value": 306.244925, "relative_strength": 16.538782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.021554, "energy": 62.247418, "activity_lines": [ 462.36, 454.525727, 436.216738, 423.81229 ] }, { "date": "2024-08-23", "close": 486.55, "volume": 5042827, "typical_volume": 7012112.7, "trend": 413.066833, "fair_value": 307.149049, "relative_strength": 16.660644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.50733, "energy": 72.372916, "activity_lines": [ 471.980333, 461.542909, 442.622095, 428.793548 ] }, { "date": "2024-08-30", "close": 492.63, "volume": 5108442, "typical_volume": 6972586.35, "trend": 416.6955, "fair_value": 308.016827, "relative_strength": 18.501667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.293576, "energy": 84.347008, "activity_lines": [ 481.524667, 468.560636, 449.139071, 433.926656 ] }, { "date": "2024-09-06", "close": 471.82, "volume": 5546322, "typical_volume": 6691117.5, "trend": 419.482167, "fair_value": 308.854412, "relative_strength": 19.823789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999814, "energy": 73.972641, "activity_lines": [ 480.710333, 470.702545, 453.160667, 437.483075 ] }, { "date": "2024-09-13", "close": 489.86, "volume": 5734144, "typical_volume": 6628924.85, "trend": 423.189833, "fair_value": 309.778152, "relative_strength": 16.846559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.904475, "energy": 63.329197, "activity_lines": [ 484.436667, 475.634091, 458.398071, 442.023581 ] }, { "date": "2024-09-20", "close": 486.2, "volume": 7025374, "typical_volume": 6710885.45, "trend": 426.404167, "fair_value": 310.665481, "relative_strength": 13.775115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.051102, "energy": 55.416812, "activity_lines": [ 485.180667, 479.062, 462.741524, 446.088753 ] }, { "date": "2024-09-27", "close": 479.18, "volume": 4830935, "typical_volume": 6719718.85, "trend": 429.1135, "fair_value": 311.580096, "relative_strength": 10.593082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.190508, "energy": 47.773356, "activity_lines": [ 483.103333, 480.449182, 465.917167, 449.493645 ] }, { "date": "2024-10-04", "close": 481.95, "volume": 5245334, "typical_volume": 6732512.85, "trend": 432.116833, "fair_value": 312.563494, "relative_strength": 10.689348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.943221, "energy": 44.711975, "activity_lines": [ 482.440667, 481.900545, 468.916238, 452.902452 ] }, { "date": "2024-10-11", "close": 484.78, "volume": 5389134, "typical_volume": 6708867.75, "trend": 435.066833, "fair_value": 313.546058, "relative_strength": 9.435174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.226626, "energy": 40.356542, "activity_lines": [ 483.433333, 483.127364, 471.788976, 456.300075 ] }, { "date": "2024-10-18", "close": 521.15, "volume": 9252808, "typical_volume": 6893679.95, "trend": 439.302833, "fair_value": 314.697532, "relative_strength": 16.641609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.673058, "energy": 54.828879, "activity_lines": [ 495.685333, 490.329636, 477.744905, 461.853828 ] }, { "date": "2024-10-25", "close": 511.27, "volume": 5509090, "typical_volume": 6818691.7, "trend": 443.042167, "fair_value": 315.659968, "relative_strength": 13.564264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.148727, "energy": 60.734573, "activity_lines": [ 502.558, 494.686, 482.193071, 466.496871 ] }, { "date": "2024-11-01", "close": 506.34, "volume": 5531950, "typical_volume": 6842325.95, "trend": 446.973833, "fair_value": 316.566314, "relative_strength": 13.625811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.050824, "energy": 66.851672, "activity_lines": [ 506.116, 497.558909, 485.725714, 470.580602 ] }, { "date": "2024-11-08", "close": 536.45, "volume": 6376584, "typical_volume": 6832623.25, "trend": 452.028833, "fair_value": 317.729904, "relative_strength": 13.401087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.679518, "energy": 85.857386, "activity_lines": [ 517.9, 505.546545, 491.742357, 476.353258 ] }, { "date": "2024-11-15", "close": 527.61, "volume": 8315565, "typical_volume": 6751404.05, "trend": 457.4045, "fair_value": 318.877083, "relative_strength": 14.839527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.087329, "energy": 79.614725, "activity_lines": [ 523.104, 511.130182, 496.422381, 481.229462 ] }, { "date": "2024-11-22", "close": 547.87, "volume": 6168598, "typical_volume": 6825266.35, "trend": 463.155833, "fair_value": 320.278622, "relative_strength": 16.443418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.033097, "energy": 83.46423, "activity_lines": [ 532.206, 519.383091, 502.637833, 487.065946 ] }, { "date": "2024-11-29", "close": 542.0, "volume": 4887164, "typical_volume": 6758452.25, "trend": 468.5105, "fair_value": 321.69125, "relative_strength": 13.716798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.755917, "energy": 80.71725, "activity_lines": [ 537.57, 525.514, 507.798476, 492.152667 ] }, { "date": "2024-12-06", "close": 550.41, "volume": 5707012, "typical_volume": 6371044.95, "trend": 473.9675, "fair_value": 323.008237, "relative_strength": 11.240929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.110798, "energy": 76.144683, "activity_lines": [ 543.688667, 532.159455, 513.294167, 497.436505 ] }, { "date": "2024-12-13", "close": 539.58, "volume": 5761909, "typical_volume": 6177151.05, "trend": 478.6595, "fair_value": 324.304263, "relative_strength": 7.753548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.914282, "energy": 60.864383, "activity_lines": [ 543.259333, 535.540727, 517.304143, 501.66957 ] }, { "date": "2024-12-20", "close": 524.43, "volume": 10499994, "typical_volume": 6276706.6, "trend": 482.6455, "fair_value": 325.333045, "relative_strength": 6.725394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.132847, "energy": 49.669511, "activity_lines": [ 537.571333, 535.119636, 519.403262, 504.622505 ] }, { "date": "2024-12-27", "close": 534.88, "volume": 3479483, "typical_volume": 6041841.1, "trend": 487.070833, "fair_value": 326.458558, "relative_strength": 7.443086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.927384, "energy": 38.777186, "activity_lines": [ 535.578667, 535.877636, 522.141905, 507.992473 ] }, { "date": "2025-01-03", "close": 535.295, "volume": 3942702, "typical_volume": 5967768.55, "trend": 490.993667, "fair_value": 327.811154, "relative_strength": 7.88443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.328976, "energy": 31.230329, "activity_lines": [ 534.590333, 536.461455, 524.57981, 511.10371 ] }, { "date": "2025-01-10", "close": 547.47, "volume": 5910902, "typical_volume": 6011172.3, "trend": 495.05, "fair_value": 329.347885, "relative_strength": 12.395659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.197069, "energy": 34.38861, "activity_lines": [ 538.107333, 538.822091, 527.909071, 514.747344 ] }, { "date": "2025-01-17", "close": 592.64, "volume": 11124609, "typical_volume": 6311980.65, "trend": 500.386, "fair_value": 331.419103, "relative_strength": 17.708718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.674629, "energy": 60.491522, "activity_lines": [ 556.877, 548.647636, 535.250143, 521.043473 ] }, { "date": "2025-01-24", "close": 584.05, "volume": 10773962, "typical_volume": 6573362.65, "trend": 505.026, "fair_value": 333.420769, "relative_strength": 13.790916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.523071, "energy": 74.540317, "activity_lines": [ 569.246, 555.889727, 541.296881, 526.441151 ] }, { "date": "2025-01-31", "close": 571.88, "volume": 10186987, "typical_volume": 6796004.8, "trend": 509.296667, "fair_value": 335.255064, "relative_strength": 12.549929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.16915, "energy": 72.185999, "activity_lines": [ 573.583667, 559.892909, 545.650143, 530.754312 ] }, { "date": "2025-02-07", "close": 582.98, "volume": 6838508, "typical_volume": 6786661.5, "trend": 513.924, "fair_value": 337.176987, "relative_strength": 14.097102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.493088, "energy": 76.607665, "activity_lines": [ 579.154667, 565.477727, 550.669976, 535.508075 ] }, { "date": "2025-02-14", "close": 595.55, "volume": 5661446, "typical_volume": 6828187.05, "trend": 518.608667, "fair_value": 339.194744, "relative_strength": 12.765699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.423387, "energy": 68.96324, "activity_lines": [ 585.736667, 572.602909, 556.426095, 540.774269 ] }, { "date": "2025-02-21", "close": 591.79, "volume": 5985549, "typical_volume": 6865197.8, "trend": 523.625, "fair_value": 341.106795, "relative_strength": 14.116476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.511855, "energy": 55.913915, "activity_lines": [ 587.86, 578.223727, 561.269976, 545.495645 ] }, { "date": "2025-02-28", "close": 573.15, "volume": 8973450, "typical_volume": 7044413.6, "trend": 527.739, "fair_value": 342.843141, "relative_strength": 13.907016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.05024, "energy": 47.000214, "activity_lines": [ 583.826667, 579.506182, 563.815571, 548.690806 ] }, { "date": "2025-03-07", "close": 518.26, "volume": 12012744, "typical_volume": 7182410.4, "trend": 529.566833, "fair_value": 344.410897, "relative_strength": 6.107374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.057115, "energy": 14.496012, "activity_lines": [ 562.223333, 569.922818, 560.712738, 548.079258 ] }, { "date": "2025-03-14", "close": 484.44, "volume": 19167491, "typical_volume": 7865330.45, "trend": 529.748833, "fair_value": 345.656603, "relative_strength": 1.511912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.55053, "energy": 20.8358, "activity_lines": [ 532.921333, 554.492545, 554.402714, 545.167849 ] }, { "date": "2025-03-21", "close": 492.49, "volume": 12524771, "typical_volume": 8214971.5, "trend": 529.946833, "fair_value": 346.974679, "relative_strength": 2.672926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.986843, "energy": 41.068982, "activity_lines": [ 512.872, 541.450545, 548.987119, 542.764054 ] }, { "date": "2025-03-28", "close": 491.84, "volume": 9853395, "typical_volume": 8388812.05, "trend": 529.9205, "fair_value": 348.16891, "relative_strength": 4.695006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.610569, "energy": 44.985166, "activity_lines": [ 499.476667, 529.29, 543.575571, 540.305548 ] }, { "date": "2025-04-04", "close": 451.58, "volume": 12169871, "typical_volume": 8581527.35, "trend": 529.245833, "fair_value": 349.205577, "relative_strength": 6.278158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.392923, "energy": 73.019724, "activity_lines": [ 479.324667, 511.642182, 534.542167, 535.251323 ] }, { "date": "2025-04-11", "close": 493.6, "volume": 20221638, "typical_volume": 9284179.35, "trend": 529.3705, "fair_value": 350.576731, "relative_strength": 7.637815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.859733, "energy": 57.682321, "activity_lines": [ 481.284, 504.042909, 529.872714, 532.951591 ] }, { "date": "2025-04-18", "close": 482.74, "volume": 6868527, "typical_volume": 9383247.5, "trend": 529.255167, "fair_value": 352.053654, "relative_strength": 7.305956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.205148, "energy": 44.233969, "activity_lines": [ 481.267333, 495.892364, 524.427405, 529.943172 ] }, { "date": "2025-04-25", "close": 514.59, "volume": 13836244, "typical_volume": 9789709.1, "trend": 530.4355, "fair_value": 353.818333, "relative_strength": 7.064294, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.32014, "energy": 39.509094, "activity_lines": [ 491.980667, 495.355273, 522.297619, 528.997032 ] }, { "date": "2025-05-02", "close": 529.42, "volume": 7476014, "typical_volume": 9875414.35, "trend": 532.017833, "fair_value": 355.770705, "relative_strength": 6.07848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.766083, "energy": 19.840983, "activity_lines": [ 506.164, 498.986545, 521.750786, 528.931516 ] }, { "date": "2025-05-09", "close": 536.51, "volume": 6214323, "typical_volume": 9661130.8, "trend": 533.742167, "fair_value": 357.775962, "relative_strength": 7.245365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.405088, "energy": 18.485138, "activity_lines": [ 520.205333, 505.040909, 521.927571, 529.221333 ] }, { "date": "2025-05-16", "close": 563.6, "volume": 8194030, "typical_volume": 9896858.15, "trend": 535.157167, "fair_value": 359.984487, "relative_strength": 5.035607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.047197, "energy": 21.546035, "activity_lines": [ 537.614667, 516.686909, 524.626833, 531.147645 ] }, { "date": "2025-05-23", "close": 539.54, "volume": 6431095, "typical_volume": 10021277.8, "trend": 536.0995, "fair_value": 361.974103, "relative_strength": 2.648108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.984121, "energy": 17.630813, "activity_lines": [ 542.337333, 523.134, 524.897905, 531.430409 ] }, { "date": "2025-05-30", "close": 552.34, "volume": 5487273, "typical_volume": 10000096.35, "trend": 537.632833, "fair_value": 364.118654, "relative_strength": 2.766737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.313436, "energy": 23.774609, "activity_lines": [ 547.54, 530.906545, 526.36781, 532.478183 ] }, { "date": "2025-06-06", "close": 557.08, "volume": 6269709, "typical_volume": 9757351.35, "trend": 538.3205, "fair_value": 366.373846, "relative_strength": 1.263954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.650733, "energy": 28.834064, "activity_lines": [ 551.806, 538.452727, 528.265952, 533.732839 ] }, { "date": "2025-06-13", "close": 512.18, "volume": 13086419, "typical_volume": 9872974.2, "trend": 537.806167, "fair_value": 368.425769, "relative_strength": -6.509941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.843747, "energy": 8.164375, "activity_lines": [ 539.261333, 536.649091, 526.057238, 532.046355 ] }, { "date": "2025-06-20", "close": 509.36, "volume": 7025024, "typical_volume": 9714876.05, "trend": 536.5225, "fair_value": 370.346859, "relative_strength": -7.105765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.664226, "energy": 15.278722, "activity_lines": [ 527.398667, 533.230909, 523.92219, 530.211118 ] }, { "date": "2025-06-27", "close": 533.71, "volume": 7973650, "typical_volume": 9771633.15, "trend": 536.246167, "fair_value": 372.446923, "relative_strength": -6.613508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.4262, "energy": 15.865185, "activity_lines": [ 527.268667, 533.953455, 524.403905, 530.029667 ] }, { "date": "2025-07-04", "close": 544.47, "volume": 5426069, "typical_volume": 9759864.3, "trend": 536.048167, "fair_value": 374.59859, "relative_strength": -6.260704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.242257, "energy": 15.251745, "activity_lines": [ 531.114, 535.705636, 526.145, 530.560237 ] }, { "date": "2025-07-11", "close": 512.06, "volume": 8558144, "typical_volume": 9888494.05, "trend": 535.130833, "fair_value": 376.528974, "relative_strength": -11.554027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.016173, "energy": 21.522535, "activity_lines": [ 524.680667, 531.021818, 525.042667, 529.012613 ] }, { "date": "2025-07-18", "close": 518.62, "volume": 9528834, "typical_volume": 9916263.25, "trend": 534.937167, "fair_value": 378.495449, "relative_strength": -11.484611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.541415, "energy": 16.713492, "activity_lines": [ 523.435333, 527.846364, 524.944762, 527.947398 ] }, { "date": "2025-07-25", "close": 495.86, "volume": 13195687, "typical_volume": 9975410.4, "trend": 533.6365, "fair_value": 380.19859, "relative_strength": -16.004302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.572419, "energy": 38.519275, "activity_lines": [ 514.174, 520.858, 522.938905, 525.42629 ] }, { "date": "2025-08-01", "close": 483.12, "volume": 11649189, "typical_volume": 9599495.3, "trend": 531.897333, "fair_value": 381.755, "relative_strength": -16.107168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.795051, "energy": 59.96388, "activity_lines": [ 501.566, 512.784909, 519.826381, 522.167161 ] }, { "date": "2025-08-08", "close": 470.08, "volume": 10519729, "typical_volume": 9499243.2, "trend": 529.317667, "fair_value": 383.240321, "relative_strength": -20.99187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.509238, "energy": 71.06992, "activity_lines": [ 487.984, 503.366727, 515.478238, 518.178946 ] }, { "date": "2025-08-15", "close": 480.26, "volume": 8020050, "typical_volume": 9407575.95, "trend": 525.571667, "fair_value": 384.878013, "relative_strength": -19.398396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.514962, "energy": 72.142808, "activity_lines": [ 482.754667, 497.295091, 512.206333, 515.013935 ] }, { "date": "2025-08-22", "close": 476.16, "volume": 9425027, "typical_volume": 9270333.75, "trend": 521.975333, "fair_value": 386.577179, "relative_strength": -19.054453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.604055, "energy": 72.07166, "activity_lines": [ 478.278667, 491.874727, 508.599095, 511.826086 ] }, { "date": "2025-08-29", "close": 473.295, "volume": 9415576, "typical_volume": 8730030.65, "trend": 518.689167, "fair_value": 388.305545, "relative_strength": -19.001428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.438965, "energy": 67.909217, "activity_lines": [ 475.678333, 486.588364, 504.601952, 508.685419 ] }, { "date": "2025-09-05", "close": 466.86, "volume": 13704323, "typical_volume": 9071820.45, "trend": 514.8185, "fair_value": 389.879519, "relative_strength": -20.519211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.621724, "energy": 54.788236, "activity_lines": [ 472.437333, 480.787727, 500.088643, 505.341602 ] }, { "date": "2025-09-12", "close": 449.68, "volume": 10387943, "typical_volume": 8899405.4, "trend": 509.956167, "fair_value": 391.439776, "relative_strength": -24.442822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.831398, "energy": 67.592799, "activity_lines": [ 464.553667, 473.078909, 494.014762, 501.139118 ] }, { "date": "2025-09-19", "close": 438.72, "volume": 13814741, "typical_volume": 9216341.75, "trend": 504.853833, "fair_value": 393.030801, "relative_strength": -27.458151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.43841, "energy": 74.837636, "activity_lines": [ 454.376667, 465.100818, 487.206167, 496.543237 ] }, { "date": "2025-09-26", "close": 441.12, "volume": 12401614, "typical_volume": 9525706.3, "trend": 500.452833, "fair_value": 394.656955, "relative_strength": -26.382398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.56087, "energy": 79.657972, "activity_lines": [ 447.769, 458.892545, 481.058048, 492.431376 ] }, { "date": "2025-10-03", "close": 452.35, "volume": 11770168, "typical_volume": 9704513.2, "trend": 498.255833, "fair_value": 396.347147, "relative_strength": -25.060438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.0995, "energy": 73.530088, "activity_lines": [ 447.240667, 456.135182, 476.43369, 489.327968 ] }, { "date": "2025-10-10", "close": 429.59, "volume": 10520846, "typical_volume": 9909000.75, "trend": 496.4275, "fair_value": 397.927468, "relative_strength": -26.815063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.510916, "energy": 75.744131, "activity_lines": [ 440.522, 450.030727, 470.171476, 484.897914 ] }, { "date": "2025-10-17", "close": 446.13, "volume": 10035552, "typical_volume": 10136414.7, "trend": 494.882167, "fair_value": 399.386699, "relative_strength": -25.350692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.923941, "energy": 52.207171, "activity_lines": [ 441.801333, 447.906818, 466.008071, 481.652914 ] }, { "date": "2025-10-24", "close": 546.51, "volume": 23240770, "typical_volume": 10984967.75, "trend": 496.7045, "fair_value": 401.32484, "relative_strength": -10.240783, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.12737, "energy": 12.049864, "activity_lines": [ 476.777333, 464.469273, 471.910429, 484.983742 ] }, { "date": "2025-10-31", "close": 534.28, "volume": 8978698, "typical_volume": 10779581.7, "trend": 499.461167, "fair_value": 403.214263, "relative_strength": -13.590729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.669849, "energy": 34.802623, "activity_lines": [ 500.490667, 477.603545, 476.698357, 487.407968 ] }, { "date": "2025-11-07", "close": 560.0, "volume": 11481525, "typical_volume": 11002406.75, "trend": 501.6745, "fair_value": 405.104776, "relative_strength": -6.320561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.551668, "energy": 51.132606, "activity_lines": [ 526.566667, 494.357455, 483.830571, 491.313699 ] }, { "date": "2025-11-14", "close": 549.51, "volume": 10310410, "typical_volume": 11119244.75, "trend": 503.900167, "fair_value": 406.947083, "relative_strength": -7.642422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.478009, "energy": 53.73102, "activity_lines": [ 541.969333, 507.627636, 489.722595, 494.39986 ] }, { "date": "2025-11-21", "close": 561.61, "volume": 10740349, "typical_volume": 11384958.75, "trend": 505.4675, "fair_value": 408.847596, "relative_strength": -2.339291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.823575, "energy": 71.241963, "activity_lines": [ 553.410667, 521.595091, 496.691762, 498.123075 ] }, { "date": "2025-11-28", "close": 573.48, "volume": 6247889, "typical_volume": 11269446.0, "trend": 506.936167, "fair_value": 410.778558, "relative_strength": -4.705706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.948437, "energy": 75.30314, "activity_lines": [ 561.11, 535.685636, 504.709786, 502.510978 ] }, { "date": "2025-12-05", "close": 575.34, "volume": 6291181, "typical_volume": 11107563.35, "trend": 508.2305, "fair_value": 412.732019, "relative_strength": -5.102523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.937948, "energy": 71.977042, "activity_lines": [ 567.631333, 547.664182, 512.612476, 506.924129 ] }, { "date": "2025-12-12", "close": 542.32, "volume": 7759212, "typical_volume": 10835739.6, "trend": 507.521167, "fair_value": 414.511763, "relative_strength": -8.568434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.885803, "energy": 55.770306, "activity_lines": [ 560.408667, 551.198727, 517.10031, 509.123452 ] }, { "date": "2025-12-19", "close": 572.47, "volume": 12204668, "typical_volume": 10863513.55, "trend": 508.618833, "fair_value": 416.497724, "relative_strength": -3.852055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.830816, "energy": 55.299454, "activity_lines": [ 564.414667, 558.579273, 524.238333, 513.313699 ] }, { "date": "2025-12-26", "close": 577.81, "volume": 3586118, "typical_volume": 10516833.0, "trend": 509.467833, "fair_value": 418.500673, "relative_strength": -3.945965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.978188, "energy": 54.034311, "activity_lines": [ 568.67, 564.332909, 531.459452, 517.777645 ] }, { "date": "2026-01-02", "close": 561.98, "volume": 3710947, "typical_volume": 10301377.85, "trend": 509.631167, "fair_value": 420.36984, "relative_strength": -4.706835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.602785, "energy": 45.078181, "activity_lines": [ 566.568667, 564.814182, 536.659952, 521.165527 ] }, { "date": "2026-01-09", "close": 586.24, "volume": 8870303, "typical_volume": 10273641.65, "trend": 512.099833, "fair_value": 422.468173, "relative_strength": -2.448213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.984308, "energy": 51.793271, "activity_lines": [ 573.320667, 569.425091, 543.781786, 526.108032 ] }, { "date": "2026-01-16", "close": 535.0, "volume": 11868744, "typical_volume": 10396300.05, "trend": 512.9545, "fair_value": 424.251699, "relative_strength": -9.69446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.113127, "energy": 32.470164, "activity_lines": [ 562.266, 563.774909, 545.499429, 527.585462 ] }, { "date": "2026-01-23", "close": 523.99, "volume": 9892846, "typical_volume": 10205726.2, "trend": 512.6305, "fair_value": 426.025609, "relative_strength": -11.282881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.861821, "energy": 21.122779, "activity_lines": [ 548.029333, 556.577455, 545.874667, 528.29743 ] }, { "date": "2026-01-30", "close": 504.22, "volume": 9759605, "typical_volume": 10174309.3, "trend": 511.288833, "fair_value": 427.625224, "relative_strength": -14.008496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.109106, "energy": 17.519419, "activity_lines": [ 530.434667, 546.249455, 544.095, 527.754817 ] }, { "date": "2026-02-06", "close": 488.15, "volume": 14754808, "typical_volume": 10221312.65, "trend": 510.491833, "fair_value": 429.182147, "relative_strength": -14.523013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.392657, "energy": 32.752041, "activity_lines": [ 512.389333, 534.043091, 540.525143, 526.261989 ] }, { "date": "2026-02-13", "close": 485.84, "volume": 10906021, "typical_volume": 10146533.0, "trend": 509.399167, "fair_value": 430.765032, "relative_strength": -13.291958, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.466646, "energy": 53.759504, "activity_lines": [ 498.496, 522.968182, 536.499905, 524.671548 ] }, { "date": "2026-02-20", "close": 504.05, "volume": 6035759, "typical_volume": 9859812.55, "trend": 509.672167, "fair_value": 432.515032, "relative_strength": -10.500558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.504071, "energy": 51.644085, "activity_lines": [ 497.366, 516.831455, 533.996, 524.326441 ] }, { "date": "2026-02-27", "close": 503.51, "volume": 8436715, "typical_volume": 9755606.0, "trend": 510.351833, "fair_value": 434.237083, "relative_strength": -9.801861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.437094, "energy": 52.090675, "activity_lines": [ 498.119333, 511.292364, 531.194476, 523.928882 ] }, { "date": "2026-03-06", "close": 490.16, "volume": 8716796, "typical_volume": 9689668.2, "trend": 511.021167, "fair_value": 435.938429, "relative_strength": -10.637343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.500679, "energy": 37.129736, "activity_lines": [ 495.788, 504.579818, 526.769524, 522.626183 ] }, { "date": "2026-03-13", "close": 472.16, "volume": 9033275, "typical_volume": 8979293.45, "trend": 510.751167, "fair_value": 437.440737, "relative_strength": -12.641009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.519905, "energy": 34.802655, "activity_lines": [ 488.394, 496.188182, 520.420619, 520.119011 ] }, { "date": "2026-03-20", "close": 477.97, "volume": 7325191, "typical_volume": 8896618.1, "trend": 510.8115, "fair_value": 438.860929, "relative_strength": -9.396021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.27804, "energy": 38.193443, "activity_lines": [ 484.002667, 490.486, 514.979095, 518.004097 ] }, { "date": "2026-03-27", "close": 452.66, "volume": 7975761, "typical_volume": 8721329.9, "trend": 510.123667, "fair_value": 440.124968, "relative_strength": -10.862304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.68075, "energy": 55.453646, "activity_lines": [ 471.699333, 482.150545, 507.395238, 514.252387 ] }, { "date": "2026-04-03", "close": 452.07, "volume": 7231083, "typical_volume": 8567363.55, "trend": 509.630667, "fair_value": 441.376058, "relative_strength": -13.835237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.509399, "energy": 64.565158, "activity_lines": [ 462.625333, 475.204909, 500.266333, 510.506989 ] }, { "date": "2026-04-10", "close": 450.62, "volume": 8220980, "typical_volume": 8441395.1, "trend": 509.662, "fair_value": 442.552981, "relative_strength": -17.149698, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.021616, "energy": 76.836106, "activity_lines": [ 456.497333, 469.303273, 493.463333, 506.699849 ] }, { "date": "2026-04-17", "close": 469.21, "volume": 10530046, "typical_volume": 8655502.95, "trend": 510.678333, "fair_value": 443.63625, "relative_strength": -18.101741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.572099, "energy": 72.033722, "activity_lines": [ 459.202, 467.756182, 488.959333, 504.090043 ] }, { "date": "2026-04-24", "close": 482.22, "volume": 15804886, "typical_volume": 9131188.2, "trend": 512.048333, "fair_value": 444.796506, "relative_strength": -16.982211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.061287, "energy": 44.332452, "activity_lines": [ 466.44, 468.918909, 486.190905, 502.254022 ] }, { "date": "2026-05-01", "close": 457.78, "volume": 9387096, "typical_volume": 9212582.4, "trend": 512.229333, "fair_value": 445.776635, "relative_strength": -21.68809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.335831, "energy": 41.862691, "activity_lines": [ 465.248, 465.703818, 481.538286, 498.752839 ] }, { "date": "2026-05-08", "close": 450.06, "volume": 10698287, "typical_volume": 9137263.35, "trend": 512.911667, "fair_value": 446.704776, "relative_strength": -26.252746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.282728, "energy": 42.466572, "activity_lines": [ 461.141333, 461.926364, 476.553, 494.741914 ] }, { "date": "2026-05-15", "close": 421.12, "volume": 12928203, "typical_volume": 9604367.6, "trend": 512.078, "fair_value": 447.393942, "relative_strength": -30.00122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.687922, "energy": 55.340573, "activity_lines": [ 447.522, 453.858909, 469.394429, 488.819871 ] }, { "date": "2026-05-22", "close": 438.1, "volume": 10707121, "typical_volume": 9954176.3, "trend": 508.464333, "fair_value": 448.234968, "relative_strength": -27.306598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.903989, "energy": 63.413648, "activity_lines": [ 441.529333, 450.134, 464.599143, 484.047097 ] }, { "date": "2026-05-29", "close": 424.64, "volume": 10442701, "typical_volume": 10032796.2, "trend": 504.809667, "fair_value": 448.955865, "relative_strength": -30.740705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.246257, "energy": 72.760246, "activity_lines": [ 433.124, 444.581091, 459.111857, 478.639075 ] }, { "date": "2026-06-05", "close": 422.06, "volume": 14800425, "typical_volume": 10179380.25, "trend": 500.211667, "fair_value": 449.656506, "relative_strength": -27.144926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.299625, "energy": 70.815254, "activity_lines": [ 427.697333, 439.528727, 454.148381, 473.300387 ] }, { "date": "2026-06-12", "close": 411.06, "volume": 10236435, "typical_volume": 10196559.7, "trend": 495.596667, "fair_value": 450.180224, "relative_strength": -29.980297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.764823, "energy": 66.28161, "activity_lines": [ 420.985333, 433.032727, 448.675095, 467.548667 ] }, { "date": "2026-06-19", "close": 406.78, "volume": 11090601, "typical_volume": 10263109.5, "trend": 490.435667, "fair_value": 450.689968, "relative_strength": -31.834763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.028566, "energy": 65.241119, "activity_lines": [ 415.446667, 426.504182, 443.331952, 461.818559 ] }, { "date": "2026-06-26", "close": 404.7, "volume": 14059493, "typical_volume": 10228343.75, "trend": 484.809667, "fair_value": 451.092276, "relative_strength": -28.296894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.154875, "energy": 66.17719, "activity_lines": [ 410.170667, 420.394545, 438.254714, 456.287226 ] }, { "date": "2026-07-03", "close": 426.01, "volume": 9995126, "typical_volume": 10182799.0, "trend": 479.832, "fair_value": 451.699455, "relative_strength": -24.465839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.854321, "energy": 51.375126, "activity_lines": [ 414.224667, 419.332364, 435.604381, 452.493699 ] }, { "date": "2026-07-10", "close": 406.78, "volume": 11333338, "typical_volume": 10447677.95, "trend": 475.314, "fair_value": 452.037788, "relative_strength": -28.522003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.642103, "energy": 49.044785, "activity_lines": [ 411.777333, 415.795818, 431.407524, 447.780667 ] }, { "date": "2026-07-17", "close": 345.42, "volume": 28919619, "typical_volume": 11471823.15, "trend": 467.745667, "fair_value": 452.093942, "relative_strength": -35.993741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.196751, "energy": 62.68746, "activity_lines": [ 389.895333, 402.030182, 421.830048, 439.400409 ] }, { "date": "2026-07-24", "close": 337.5, "volume": 23773808, "typical_volume": 12224673.75, "trend": 459.735333, "fair_value": 452.164263, "relative_strength": -35.833907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.438655, "energy": 77.364976, "activity_lines": [ 369.749333, 388.727091, 412.251095, 430.997462 ] }, { "date": "2026-07-31", "close": 353.33, "volume": 17182600, "typical_volume": 12632140.0, "trend": 452.780333, "fair_value": 452.446442, "relative_strength": -32.581039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.635995, "energy": 83.837872, "activity_lines": [ 359.498667, 379.822545, 404.906714, 424.132602 ] }, { "date": "2026-08-07", "close": 378.81, "volume": 15787863, "typical_volume": 13055273.6, "trend": 445.866, "fair_value": 452.922853, "relative_strength": -30.702069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.078218, "energy": 78.164627, "activity_lines": [ 361.166, 377.092, 400.554857, 419.360323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }