{ "ticker": { "uuid": "0a10da90-393d-44b4-8a20-d4e106ccaad9", "symbol": "VX1", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.102, "architecture_energy": 31.025, "architecture_maturity": 49.696, "architecture_confidence": 86.963, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.27, "rotation_up": 36.01, "upward_expansion": 63.65, "deceleration": 88.18, "rotation_down": 25.03, "downward_expansion": 15.98 }, "activity_lines": [ 420.186666, 422.407272, 407.400474, 402.033762 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 423.5, "trend_reference": 397.865, "distance_from_trend": 0.064431, "trend_direction": "Improving", "fair_value": 394.708975, "distance_from_fair_value": 0.072942, "fair_value_direction": "Improving", "relative_strength": 2.41764, "relative_strength_direction": "Improving", "price_momentum": 0.059147, "excess_performance": -0.005493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064431, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029871, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.072942, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.132765, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024176, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.070552, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059147, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.178529, "read": "Demand-led" } ], "volume": { "latest": 450, "relative_activity": 1.660517, "balance": 1.178529, "dry_up": 0.969557, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.04787, "annualized_volatility": 0.27783, "from_high_reference": -0.087284, "from_low_reference": 0.35455 }, "levels": { "trend_reference": 397.865, "fair_value_reference": 394.708975, "structural_low": 354.450012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.008006, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 2.5e-05, "regime_survival": 0.666667, "best_return": 0.144737, "worst_return": -0.0952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.099827, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.081231, "regime_survival": 0.25, "best_return": 0.198616, "worst_return": 0.004495, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.158813, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.116288, "regime_survival": 0.333333, "best_return": 0.192315, "worst_return": 0.065709, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.221223, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027832, "regime_survival": 0.0, "best_return": 0.234957, "worst_return": 0.207488, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.010684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.044212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.098979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-31", "tenure": "Established", "return": -0.044074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.078331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.0777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.000653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.030422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.023949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.015385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.033351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.042154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.03407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 318.549988, "volume": 100, "typical_volume": 287.6, "trend": 302.023332, "fair_value": 232.96282, "relative_strength": 1.240934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.425701, "energy": 27.547459, "activity_lines": [ 318.206661, 318.258178, 315.997616, 310.39903 ] }, { "date": "2023-08-25", "close": 323.25, "volume": 2, "typical_volume": 284.35, "trend": 302.928332, "fair_value": 233.564743, "relative_strength": 2.508061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.991017, "energy": 34.44896, "activity_lines": [ 319.499996, 319.152724, 316.99095, 311.768493 ] }, { "date": "2023-09-01", "close": 326.399994, "volume": 147, "typical_volume": 273.5, "trend": 304.461665, "fair_value": 234.212179, "relative_strength": 2.308778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.459176, "energy": 41.766718, "activity_lines": [ 322.029995, 320.540905, 318.149283, 313.282793 ] }, { "date": "2023-09-08", "close": 323.649994, "volume": 35, "typical_volume": 269.2, "trend": 305.988331, "fair_value": 234.867628, "relative_strength": 2.231641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.9517, "energy": 42.078657, "activity_lines": [ 323.249994, 321.240905, 318.930711, 314.52075 ] }, { "date": "2023-09-15", "close": 327.700012, "volume": 88, "typical_volume": 264.75, "trend": 307.739998, "fair_value": 235.489743, "relative_strength": 2.715265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.156033, "energy": 53.837407, "activity_lines": [ 325.156667, 322.640907, 319.951903, 315.921504 ] }, { "date": "2023-09-22", "close": 331.700012, "volume": 238, "typical_volume": 205.15, "trend": 309.634999, "fair_value": 236.178846, "relative_strength": 6.443051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029998, "energy": 61.154402, "activity_lines": [ 327.753339, 324.598183, 321.268571, 317.467311 ] }, { "date": "2023-09-29", "close": 332.5, "volume": 428, "typical_volume": 223.1, "trend": 311.663332, "fair_value": 236.865705, "relative_strength": 8.203099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.196757, "energy": 60.954264, "activity_lines": [ 329.740004, 326.333638, 322.583809, 318.942472 ] }, { "date": "2023-10-06", "close": 337.450012, "volume": 172, "typical_volume": 223.4, "trend": 313.778333, "fair_value": 237.583013, "relative_strength": 11.22749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.869861, "energy": 68.358612, "activity_lines": [ 332.760008, 328.851822, 324.315001, 320.606129 ] }, { "date": "2023-10-13", "close": 342.100006, "volume": 90, "typical_volume": 217.95, "trend": 315.923333, "fair_value": 238.549551, "relative_strength": 13.2774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.109181, "energy": 77.827821, "activity_lines": [ 336.593341, 331.907277, 326.387382, 322.433334 ] }, { "date": "2023-10-20", "close": 343.700012, "volume": 328, "typical_volume": 218.15, "trend": 317.758333, "fair_value": 239.605064, "relative_strength": 16.841116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.210717, "energy": 81.178954, "activity_lines": [ 339.730009, 334.737279, 328.442145, 324.225378 ] }, { "date": "2023-10-27", "close": 338.5, "volume": 95, "typical_volume": 210.9, "trend": 319.445, "fair_value": 240.640449, "relative_strength": 15.915824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.078827, "energy": 72.489854, "activity_lines": [ 340.066673, 336.15546, 329.820241, 325.56355 ] }, { "date": "2023-11-03", "close": 353.049988, "volume": 982, "typical_volume": 255.15, "trend": 321.383333, "fair_value": 241.721666, "relative_strength": 16.886698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.91582, "energy": 82.727096, "activity_lines": [ 344.8, 339.856366, 332.442858, 327.731613 ] }, { "date": "2023-11-10", "close": 348.600006, "volume": 1126, "typical_volume": 302.25, "trend": 322.928334, "fair_value": 242.734487, "relative_strength": 14.734474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677584, "energy": 67.431357, "activity_lines": [ 346.680001, 342.206367, 334.47905, 329.487528 ] }, { "date": "2023-11-17", "close": 317.0, "volume": 979, "typical_volume": 336.45, "trend": 323.728334, "fair_value": 243.591666, "relative_strength": -0.043017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.802666, "energy": 21.131886, "activity_lines": [ 337.283333, 338.407275, 333.350716, 329.105055 ] }, { "date": "2023-11-24", "close": 321.549988, "volume": 546, "typical_volume": 348.75, "trend": 324.121666, "fair_value": 244.447243, "relative_strength": 0.766408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.874923, "energy": 12.669855, "activity_lines": [ 331.076662, 335.556363, 332.677858, 328.964516 ] }, { "date": "2023-12-01", "close": 326.899994, "volume": 333, "typical_volume": 346.1, "trend": 324.505, "fair_value": 245.339423, "relative_strength": 0.229311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.156136, "energy": 21.478933, "activity_lines": [ 328.129995, 333.789998, 332.499286, 329.143763 ] }, { "date": "2023-12-08", "close": 326.200012, "volume": 289, "typical_volume": 350.25, "trend": 324.683333, "fair_value": 246.249038, "relative_strength": -2.013716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.460356, "energy": 22.583406, "activity_lines": [ 325.723334, 331.983636, 332.180715, 329.253119 ] }, { "date": "2023-12-15", "close": 369.950012, "volume": 2253, "typical_volume": 455.95, "trend": 326.478334, "fair_value": 247.385, "relative_strength": 11.025696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.535833, "energy": 31.631141, "activity_lines": [ 339.690004, 338.246366, 336.028097, 332.17355 ] }, { "date": "2023-12-22", "close": 368.399994, "volume": 492, "typical_volume": 457.8, "trend": 328.545, "fair_value": 248.507436, "relative_strength": 10.602549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.253882, "energy": 64.888563, "activity_lines": [ 351.716669, 343.636364, 339.492382, 334.878173 ] }, { "date": "2023-12-29", "close": 371.200012, "volume": 166, "typical_volume": 444.45, "trend": 330.731667, "fair_value": 249.660512, "relative_strength": 10.845629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.859506, "energy": 77.553937, "activity_lines": [ 361.250006, 349.057275, 342.96286, 337.630109 ] }, { "date": "2024-01-05", "close": 380.399994, "volume": 216, "typical_volume": 450.25, "trend": 333.116667, "fair_value": 250.872179, "relative_strength": 14.229297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.748066, "energy": 85.28797, "activity_lines": [ 370.540002, 355.650911, 347.05643, 340.834517 ] }, { "date": "2024-01-12", "close": 395.649994, "volume": 422, "typical_volume": 471.25, "trend": 335.675, "fair_value": 252.211987, "relative_strength": 17.416544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.834415, "energy": 90.183667, "activity_lines": [ 381.346665, 364.255455, 352.307858, 344.868926 ] }, { "date": "2024-01-19", "close": 399.200012, "volume": 1859, "typical_volume": 556.85, "trend": 338.446667, "fair_value": 253.513012, "relative_strength": 18.960726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.978825, "energy": 91.49191, "activity_lines": [ 388.706669, 372.730911, 357.552621, 348.967313 ] }, { "date": "2024-01-26", "close": 397.149994, "volume": 453, "typical_volume": 577.75, "trend": 340.963334, "fair_value": 254.838205, "relative_strength": 15.092488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.461175, "energy": 87.130658, "activity_lines": [ 393.433333, 379.913637, 362.255477, 352.754625 ] }, { "date": "2024-02-02", "close": 396.299988, "volume": 1704, "typical_volume": 658.55, "trend": 343.561667, "fair_value": 256.239871, "relative_strength": 14.56461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.689719, "energy": 78.158521, "activity_lines": [ 395.959996, 385.484544, 366.527381, 356.324732 ] }, { "date": "2024-02-09", "close": 390.399994, "volume": 895, "typical_volume": 691.4, "trend": 346.191667, "fair_value": 257.627179, "relative_strength": 12.284804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.466571, "energy": 58.853692, "activity_lines": [ 394.846661, 388.623634, 369.910713, 359.346559 ] }, { "date": "2024-02-16", "close": 391.649994, "volume": 1058, "typical_volume": 722.9, "trend": 348.378334, "fair_value": 259.031217, "relative_strength": 10.857679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.210493, "energy": 55.833967, "activity_lines": [ 393.483327, 390.835451, 373.13357, 362.279354 ] }, { "date": "2024-02-23", "close": 398.399994, "volume": 356, "typical_volume": 732.1, "trend": 350.975, "fair_value": 260.468397, "relative_strength": 10.320472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.809343, "energy": 53.194154, "activity_lines": [ 394.63666, 393.084541, 376.717617, 365.506558 ] }, { "date": "2024-03-01", "close": 396.899994, "volume": 760, "typical_volume": 765.6, "trend": 353.748333, "fair_value": 261.895961, "relative_strength": 7.45587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.301239, "energy": 47.932636, "activity_lines": [ 395.343327, 394.543631, 379.868569, 368.469461 ] }, { "date": "2024-03-08", "close": 380.149994, "volume": 403, "typical_volume": 769.35, "trend": 355.818333, "fair_value": 263.192435, "relative_strength": 2.124525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.073193, "energy": 34.777132, "activity_lines": [ 390.483327, 392.439085, 381.16333, 370.172794 ] }, { "date": "2024-03-15", "close": 375.600006, "volume": 952, "typical_volume": 812.2, "trend": 357.72, "fair_value": 264.445, "relative_strength": 0.018754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.294569, "energy": 28.238214, "activity_lines": [ 385.183331, 389.344542, 381.851188, 371.449031 ] }, { "date": "2024-03-22", "close": 382.149994, "volume": 246, "typical_volume": 775.4, "trend": 359.683333, "fair_value": 265.751089, "relative_strength": 0.102172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.429899, "energy": 22.547774, "activity_lines": [ 383.053331, 387.528178, 382.986188, 373.02516 ] }, { "date": "2024-03-29", "close": 387.0, "volume": 604, "typical_volume": 749.3, "trend": 361.703334, "fair_value": 267.068397, "relative_strength": -0.427092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.97892, "energy": 23.149731, "activity_lines": [ 383.173332, 386.839088, 384.444521, 374.787525 ] }, { "date": "2024-04-05", "close": 374.600006, "volume": 148, "typical_volume": 707.75, "trend": 363.401667, "fair_value": 268.32673, "relative_strength": -2.086781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.780405, "energy": 15.40702, "activity_lines": [ 379.920001, 384.117271, 384.539046, 375.619569 ] }, { "date": "2024-04-12", "close": 373.450012, "volume": 2782, "typical_volume": 819.55, "trend": 364.926667, "fair_value": 269.545, "relative_strength": -1.209196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.40954, "energy": 11.252826, "activity_lines": [ 377.770005, 381.596365, 384.249761, 376.267849 ] }, { "date": "2024-04-19", "close": 370.549988, "volume": 212, "typical_volume": 813.5, "trend": 366.221666, "fair_value": 270.766474, "relative_strength": -1.130207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.281659, "energy": 10.852132, "activity_lines": [ 375.1, 378.963636, 383.437141, 376.630644 ] }, { "date": "2024-04-26", "close": 372.549988, "volume": 687, "typical_volume": 833.4, "trend": 367.556666, "fair_value": 271.998846, "relative_strength": -3.008968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.987817, "energy": 14.527323, "activity_lines": [ 373.433329, 377.055452, 382.60714, 377.038923 ] }, { "date": "2024-05-03", "close": 370.5, "volume": 133, "typical_volume": 727.4, "trend": 368.658332, "fair_value": 273.236666, "relative_strength": -2.761083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.14133, "energy": 19.282618, "activity_lines": [ 371.72333, 375.121816, 381.361188, 377.228815 ] }, { "date": "2024-05-10", "close": 391.399994, "volume": 683, "typical_volume": 736.95, "trend": 370.301665, "fair_value": 274.594358, "relative_strength": -1.557553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.547658, "energy": 15.489085, "activity_lines": [ 378.079995, 377.495452, 382.103092, 378.696019 ] }, { "date": "2024-05-17", "close": 407.600006, "volume": 474, "typical_volume": 752.35, "trend": 372.431665, "fair_value": 276.07, "relative_strength": 2.671113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.037447, "energy": 33.726101, "activity_lines": [ 388.716665, 382.914544, 384.278331, 381.102364 ] }, { "date": "2024-05-24", "close": 419.899994, "volume": 113, "typical_volume": 747.2, "trend": 375.144998, "fair_value": 277.661025, "relative_strength": 5.517052, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.906637, "energy": 71.998508, "activity_lines": [ 401.176664, 390.070907, 387.451664, 384.164837 ] }, { "date": "2024-05-31", "close": 407.0, "volume": 676, "typical_volume": 759.9, "trend": 376.943332, "fair_value": 279.15141, "relative_strength": 3.079987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.024847, "energy": 70.718896, "activity_lines": [ 406.046665, 394.076362, 389.208331, 386.219998 ] }, { "date": "2024-06-07", "close": 448.049988, "volume": 828, "typical_volume": 708.35, "trend": 380.258331, "fair_value": 280.991474, "relative_strength": 12.628751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.220407, "energy": 90.70397, "activity_lines": [ 422.303329, 405.093632, 394.820473, 390.807524 ] }, { "date": "2024-06-14", "close": 450.200012, "volume": 407, "typical_volume": 706.05, "trend": 384.698332, "fair_value": 282.870961, "relative_strength": 16.085681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.212081, "energy": 93.011374, "activity_lines": [ 434.106667, 415.391817, 400.40476, 395.319891 ] }, { "date": "2024-06-21", "close": 436.700012, "volume": 646, "typical_volume": 653.15, "trend": 388.536666, "fair_value": 284.637628, "relative_strength": 11.198705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.141549, "energy": 84.071713, "activity_lines": [ 437.490004, 421.86091, 404.450714, 398.674838 ] }, { "date": "2024-06-28", "close": 441.350006, "volume": 26834, "typical_volume": 1950.1, "trend": 392.351666, "fair_value": 286.379615, "relative_strength": 11.514564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.308625, "energy": 83.288205, "activity_lines": [ 440.483339, 428.025457, 408.747143, 402.08215 ] }, { "date": "2024-07-05", "close": 439.049988, "volume": 293, "typical_volume": 1911.85, "trend": 396.113332, "fair_value": 288.121602, "relative_strength": 9.167238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.152757, "energy": 69.088554, "activity_lines": [ 441.280001, 432.484546, 412.581904, 405.094945 ] }, { "date": "2024-07-12", "close": 453.149994, "volume": 519, "typical_volume": 1920.0, "trend": 398.886665, "fair_value": 289.934102, "relative_strength": 10.562434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.347541, "energy": 63.816564, "activity_lines": [ 444.639998, 438.298181, 417.533809, 408.77473 ] }, { "date": "2024-07-19", "close": 451.600006, "volume": 1179, "typical_volume": 1940.95, "trend": 401.659999, "fair_value": 291.742948, "relative_strength": 13.210581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.629478, "energy": 60.004458, "activity_lines": [ 447.143333, 442.327273, 422.077381, 412.17559 ] }, { "date": "2024-07-26", "close": 461.75, "volume": 553, "typical_volume": 1948.45, "trend": 404.678332, "fair_value": 293.615064, "relative_strength": 13.65263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.146936, "energy": 63.331908, "activity_lines": [ 452.936666, 447.107273, 427.327143, 416.052365 ] }, { "date": "2024-08-02", "close": 452.899994, "volume": 886, "typical_volume": 1945.15, "trend": 407.094998, "fair_value": 295.414423, "relative_strength": 15.645441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.430615, "energy": 56.471478, "activity_lines": [ 454.109998, 449.293636, 431.345475, 419.16344 ] }, { "date": "2024-08-09", "close": 427.0, "volume": 1578, "typical_volume": 2011.75, "trend": 408.139998, "fair_value": 297.091987, "relative_strength": 8.276673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.833496, "energy": 40.73265, "activity_lines": [ 445.879999, 446.170908, 432.529047, 420.447633 ] }, { "date": "2024-08-16", "close": 429.200012, "volume": 685, "typical_volume": 2015.8, "trend": 409.139998, "fair_value": 298.7625, "relative_strength": 5.003773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.579244, "energy": 30.3512, "activity_lines": [ 439.18667, 443.084547, 433.708572, 421.806344 ] }, { "date": "2024-08-23", "close": 433.850006, "volume": 336, "typical_volume": 2025.2, "trend": 410.363332, "fair_value": 300.445769, "relative_strength": 4.137691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.799487, "energy": 23.800566, "activity_lines": [ 435.640004, 441.186366, 435.130001, 423.400538 ] }, { "date": "2024-08-30", "close": 446.299988, "volume": 160, "typical_volume": 1894.1, "trend": 412.029999, "fair_value": 302.242564, "relative_strength": 5.302953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.98455, "energy": 25.856376, "activity_lines": [ 437.426666, 441.849091, 437.455, 425.719032 ] }, { "date": "2024-09-06", "close": 418.899994, "volume": 423, "typical_volume": 1904.65, "trend": 412.979999, "fair_value": 303.914102, "relative_strength": 1.902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.82148, "energy": 17.030787, "activity_lines": [ 431.109998, 437.355453, 436.823571, 426.162257 ] }, { "date": "2024-09-13", "close": 435.25, "volume": 50, "typical_volume": 1872.8, "trend": 414.433332, "fair_value": 305.683653, "relative_strength": 3.393334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.003927, "energy": 13.004209, "activity_lines": [ 432.509998, 436.242726, 437.519047, 427.599032 ] }, { "date": "2024-09-20", "close": 421.100006, "volume": 344, "typical_volume": 1883.35, "trend": 415.189999, "fair_value": 307.383653, "relative_strength": -0.178177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.377584, "energy": 9.459884, "activity_lines": [ 428.643333, 432.626364, 436.568334, 428.02914 ] }, { "date": "2024-09-27", "close": 416.149994, "volume": 206, "typical_volume": 1859.5, "trend": 415.831666, "fair_value": 309.053205, "relative_strength": -5.149818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.503307, "energy": 17.635085, "activity_lines": [ 423.666665, 428.692726, 434.905238, 428.091075 ] }, { "date": "2024-10-04", "close": 414.149994, "volume": 383, "typical_volume": 1854.95, "trend": 416.964999, "fair_value": 310.714935, "relative_strength": -3.823622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.748556, "energy": 24.166672, "activity_lines": [ 419.203331, 425.039998, 432.933809, 427.98258 ] }, { "date": "2024-10-11", "close": 435.5, "volume": 556, "typical_volume": 1877.1, "trend": 418.961666, "fair_value": 312.49891, "relative_strength": -0.181721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.891276, "energy": 15.05778, "activity_lines": [ 423.999998, 426.134544, 432.964523, 429.178386 ] }, { "date": "2024-10-18", "close": 447.299988, "volume": 330, "typical_volume": 1859.8, "trend": 421.133332, "fair_value": 314.350192, "relative_strength": 1.084704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.821758, "energy": 15.707147, "activity_lines": [ 431.623328, 429.690905, 434.04476, 431.006665 ] }, { "date": "2024-10-25", "close": 441.25, "volume": 377, "typical_volume": 1837.25, "trend": 422.941666, "fair_value": 316.153076, "relative_strength": 0.742658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.843583, "energy": 22.057065, "activity_lines": [ 436.426662, 431.778178, 434.356903, 432.304515 ] }, { "date": "2024-11-01", "close": 433.549988, "volume": 488, "typical_volume": 1841.3, "trend": 424.906665, "fair_value": 317.864294, "relative_strength": 0.119322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.892251, "energy": 25.65626, "activity_lines": [ 437.319993, 432.246359, 433.968092, 432.988923 ] }, { "date": "2024-11-08", "close": 479.799988, "volume": 1054, "typical_volume": 1861.7, "trend": 428.451664, "fair_value": 319.895192, "relative_strength": 10.829714, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.555571, "energy": 61.549206, "activity_lines": [ 452.469991, 441.129084, 438.063329, 436.530427 ] }, { "date": "2024-11-15", "close": 437.149994, "volume": 1600, "typical_volume": 600.0, "trend": 430.671664, "fair_value": 321.662563, "relative_strength": 0.758023, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.32622, "energy": 44.596238, "activity_lines": [ 449.026658, 441.648175, 437.891424, 437.09161 ] }, { "date": "2024-11-22", "close": 435.799988, "volume": 497, "typical_volume": 610.2, "trend": 432.779998, "fair_value": 323.41282, "relative_strength": -0.345847, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.025518, "energy": 29.796093, "activity_lines": [ 445.023324, 441.589992, 437.610947, 437.422469 ] }, { "date": "2024-11-29", "close": 444.350006, "volume": 416, "typical_volume": 605.05, "trend": 435.241665, "fair_value": 325.097884, "relative_strength": -0.193201, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.426275, "energy": 23.8133, "activity_lines": [ 444.636662, 443.076358, 438.160234, 438.168922 ] }, { "date": "2024-12-06", "close": 437.450012, "volume": 290, "typical_volume": 560.6, "trend": 436.776665, "fair_value": 326.72923, "relative_strength": -5.557281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.026415, "energy": 10.456165, "activity_lines": [ 441.743335, 442.885452, 438.094283, 438.311396 ] }, { "date": "2024-12-13", "close": 440.649994, "volume": 484, "typical_volume": 557.15, "trend": 437.878332, "fair_value": 328.327115, "relative_strength": -4.926313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.864272, "energy": 9.957635, "activity_lines": [ 439.656667, 442.889088, 438.400473, 438.561288 ] }, { "date": "2024-12-20", "close": 377.200012, "volume": 2189, "typical_volume": 622.3, "trend": 436.454999, "fair_value": 329.485063, "relative_strength": -16.264577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.760806, "energy": 52.322469, "activity_lines": [ 419.030005, 430.874546, 432.764284, 434.646557 ] }, { "date": "2024-12-27", "close": 391.25, "volume": 516, "typical_volume": 569.2, "trend": 435.929999, "fair_value": 330.729358, "relative_strength": -13.388557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.177993, "energy": 65.574111, "activity_lines": [ 407.083337, 422.474546, 428.826665, 431.730106 ] }, { "date": "2025-01-03", "close": 398.299988, "volume": 213, "typical_volume": 545.6, "trend": 434.271665, "fair_value": 332.032692, "relative_strength": -11.26129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.916234, "energy": 68.029934, "activity_lines": [ 400.456665, 416.375453, 425.730712, 429.302363 ] }, { "date": "2025-01-10", "close": 398.700012, "volume": 825, "typical_volume": 570.05, "trend": 432.554999, "fair_value": 333.283974, "relative_strength": -12.232123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.6307, "energy": 70.693648, "activity_lines": [ 397.033335, 411.130002, 422.819999, 427.007418 ] }, { "date": "2025-01-17", "close": 412.75, "volume": 497, "typical_volume": 586.9, "trend": 431.756665, "fair_value": 334.634935, "relative_strength": -11.802709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.022181, "energy": 55.864538, "activity_lines": [ 400.876668, 409.072729, 421.414761, 425.729676 ] }, { "date": "2025-01-24", "close": 418.75, "volume": 508, "typical_volume": 591.15, "trend": 431.003332, "fair_value": 336.009294, "relative_strength": -12.286854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.631189, "energy": 30.667572, "activity_lines": [ 408.580001, 409.325456, 420.740714, 424.890536 ] }, { "date": "2025-01-31", "close": 445.25, "volume": 1573, "typical_volume": 667.3, "trend": 431.209999, "fair_value": 337.507692, "relative_strength": -7.949883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.446403, "energy": 12.193376, "activity_lines": [ 422.346667, 414.73091, 422.59119, 425.809676 ] }, { "date": "2025-02-07", "close": 458.149994, "volume": 1395, "typical_volume": 719.85, "trend": 431.376665, "fair_value": 339.119551, "relative_strength": -5.355372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.841527, "energy": 23.523296, "activity_lines": [ 436.813332, 422.31, 425.622618, 427.54774 ] }, { "date": "2025-02-14", "close": 440.600006, "volume": 1913, "typical_volume": 805.2, "trend": 431.009999, "fair_value": 340.637179, "relative_strength": -11.664637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.759716, "energy": 23.22046, "activity_lines": [ 441.44, 426.447273, 426.80619, 428.142795 ] }, { "date": "2025-02-21", "close": 463.299988, "volume": 486, "typical_volume": 810.35, "trend": 431.061665, "fair_value": 342.280448, "relative_strength": -6.002227, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.972209, "energy": 42.618656, "activity_lines": [ 450.839996, 434.654544, 430.035237, 430.22602 ] }, { "date": "2025-02-28", "close": 458.350006, "volume": 557, "typical_volume": 810.4, "trend": 431.243332, "fair_value": 343.812499, "relative_strength": -7.930104, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.6357, "energy": 62.344468, "activity_lines": [ 455.219999, 441.549999, 432.558809, 431.986558 ] }, { "date": "2025-03-07", "close": 450.100006, "volume": 759, "typical_volume": 831.85, "trend": 432.013332, "fair_value": 345.292307, "relative_strength": -11.247647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.09715, "energy": 51.262656, "activity_lines": [ 454.210002, 445.470001, 434.187857, 433.203118 ] }, { "date": "2025-03-14", "close": 463.850006, "volume": 872, "typical_volume": 856.6, "trend": 433.168332, "fair_value": 346.832371, "relative_strength": -8.387501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.037314, "energy": 51.770902, "activity_lines": [ 457.460004, 450.820002, 437.113096, 435.257097 ] }, { "date": "2025-03-21", "close": 466.75, "volume": 277, "typical_volume": 846.05, "trend": 434.264998, "fair_value": 348.351602, "relative_strength": -7.383015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.350269, "energy": 57.657425, "activity_lines": [ 461.296669, 455.505456, 440.206906, 437.423656 ] }, { "date": "2025-03-28", "close": 460.600006, "volume": 957, "typical_volume": 841.2, "trend": 434.741666, "fair_value": 349.761858, "relative_strength": -6.818733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.273274, "energy": 46.313874, "activity_lines": [ 461.340004, 457.835457, 442.556906, 439.122689 ] }, { "date": "2025-04-04", "close": 439.600006, "volume": 1540, "typical_volume": 838.2, "trend": 435.431666, "fair_value": 350.941345, "relative_strength": -3.284667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.500434, "energy": 28.790843, "activity_lines": [ 454.563338, 455.477276, 442.998335, 439.43613 ] }, { "date": "2025-04-11", "close": 419.450012, "volume": 1372, "typical_volume": 881.95, "trend": 434.905, "fair_value": 351.918589, "relative_strength": -6.486022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.490585, "energy": 11.482967, "activity_lines": [ 442.320007, 449.076369, 441.509051, 438.405055 ] }, { "date": "2025-04-18", "close": 430.200012, "volume": 345, "typical_volume": 878.4, "trend": 435.208333, "fair_value": 353.051602, "relative_strength": -7.802634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.250473, "energy": 18.608488, "activity_lines": [ 435.703343, 445.099098, 441.121433, 438.101508 ] }, { "date": "2025-04-25", "close": 430.899994, "volume": 381, "typical_volume": 882.95, "trend": 435.7, "fair_value": 354.134294, "relative_strength": -11.868513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.908683, "energy": 16.225685, "activity_lines": [ 431.563338, 441.757278, 440.86786, 437.82355 ] }, { "date": "2025-05-02", "close": 440.799988, "volume": 401, "typical_volume": 878.8, "trend": 436.588333, "fair_value": 355.416345, "relative_strength": -13.027156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.569142, "energy": 18.13939, "activity_lines": [ 433.113332, 440.39182, 441.588335, 438.152582 ] }, { "date": "2025-05-09", "close": 383.350006, "volume": 2070, "typical_volume": 872.85, "trend": 434.85, "fair_value": 356.369871, "relative_strength": -25.394248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.756826, "energy": 49.567492, "activity_lines": [ 416.833333, 428.990002, 436.836669, 434.717851 ] }, { "date": "2025-05-16", "close": 388.25, "volume": 1871, "typical_volume": 940.6, "trend": 432.881667, "fair_value": 357.316345, "relative_strength": -24.93276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.398035, "energy": 64.485548, "activity_lines": [ 405.936666, 419.842729, 432.522383, 431.7114 ] }, { "date": "2025-05-23", "close": 383.450012, "volume": 669, "typical_volume": 963.4, "trend": 430.955001, "fair_value": 358.147756, "relative_strength": -25.015148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.995818, "energy": 74.940699, "activity_lines": [ 395.520003, 410.947276, 427.765241, 428.52226 ] }, { "date": "2025-05-30", "close": 389.149994, "volume": 286, "typical_volume": 936.45, "trend": 429.475001, "fair_value": 359.028525, "relative_strength": -24.67989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.781937, "energy": 75.249727, "activity_lines": [ 390.120001, 404.550002, 423.621669, 425.825163 ] }, { "date": "2025-06-06", "close": 393.100006, "volume": 475, "typical_volume": 935.35, "trend": 426.585002, "fair_value": 360.001602, "relative_strength": -24.337713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.393898, "energy": 68.829537, "activity_lines": [ 388.820003, 400.28182, 419.899765, 423.478389 ] }, { "date": "2025-06-13", "close": 396.350006, "volume": 463, "typical_volume": 933.1, "trend": 425.225002, "fair_value": 360.945833, "relative_strength": -20.572467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.784932, "energy": 56.650441, "activity_lines": [ 391.783337, 397.831821, 416.580955, 421.527745 ] }, { "date": "2025-06-20", "close": 381.75, "volume": 369, "typical_volume": 872.9, "trend": 423.423336, "fair_value": 361.65032, "relative_strength": -22.414473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.380675, "energy": 46.91962, "activity_lines": [ 389.013336, 393.513639, 411.978336, 418.722906 ] }, { "date": "2025-06-27", "close": 378.899994, "volume": 201, "typical_volume": 813.2, "trend": 421.241669, "fair_value": 362.32564, "relative_strength": -24.600503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938155, "energy": 46.540369, "activity_lines": [ 385.726666, 389.362728, 407.406669, 415.850432 ] }, { "date": "2025-07-04", "close": 393.5, "volume": 366, "typical_volume": 735.85, "trend": 419.776668, "fair_value": 362.995192, "relative_strength": -20.357145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.831146, "energy": 40.914419, "activity_lines": [ 387.61, 388.799092, 404.602859, 414.060647 ] }, { "date": "2025-07-11", "close": 403.899994, "volume": 33577, "typical_volume": 2390.4, "trend": 418.551668, "fair_value": 363.741987, "relative_strength": -19.267085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.862822, "energy": 34.479024, "activity_lines": [ 392.669997, 390.806363, 403.01381, 413.036345 ] }, { "date": "2025-07-18", "close": 399.149994, "volume": 547, "typical_volume": 2389.9, "trend": 419.283334, "fair_value": 364.52564, "relative_strength": -19.698579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.052998, "energy": 27.128045, "activity_lines": [ 395.426662, 392.620907, 401.255238, 411.784624 ] }, { "date": "2025-07-25", "close": 400.0, "volume": 530, "typical_volume": 2378.45, "trend": 419.575001, "fair_value": 365.349358, "relative_strength": -18.634222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.10121, "energy": 21.546705, "activity_lines": [ 398.279997, 394.302726, 399.859524, 410.540538 ] }, { "date": "2025-08-01", "close": 396.850006, "volume": 595, "typical_volume": 2364.6, "trend": 419.526668, "fair_value": 366.141025, "relative_strength": -15.853619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.873225, "energy": 20.057288, "activity_lines": [ 398.866667, 395.198181, 398.402381, 409.07441 ] }, { "date": "2025-08-08", "close": 315.899994, "volume": 5757, "typical_volume": 2638.6, "trend": 416.766668, "fair_value": 366.327243, "relative_strength": -34.369832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.936791, "energy": 73.401843, "activity_lines": [ 371.273332, 381.131817, 389.554762, 402.388818 ] }, { "date": "2025-08-15", "close": 333.450012, "volume": 3190, "typical_volume": 2750.25, "trend": 414.123335, "fair_value": 366.572115, "relative_strength": -30.630369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.156134, "energy": 87.678583, "activity_lines": [ 354.703337, 371.588182, 383.096906, 397.01355 ] }, { "date": "2025-08-22", "close": 340.799988, "volume": 610, "typical_volume": 2703.75, "trend": 411.525001, "fair_value": 366.908012, "relative_strength": -28.464307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.792015, "energy": 87.679591, "activity_lines": [ 345.279999, 364.465453, 377.944523, 392.283011 ] }, { "date": "2025-08-29", "close": 335.0, "volume": 282, "typical_volume": 2649.25, "trend": 407.850001, "fair_value": 367.190705, "relative_strength": -27.643497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778691, "energy": 88.700848, "activity_lines": [ 337.813332, 357.298181, 372.710237, 387.345914 ] }, { "date": "2025-09-05", "close": 338.950012, "volume": 707, "typical_volume": 2667.35, "trend": 403.876668, "fair_value": 367.517948, "relative_strength": -25.210418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.726982, "energy": 84.333932, "activity_lines": [ 335.996669, 351.699092, 368.254286, 382.900754 ] }, { "date": "2025-09-12", "close": 337.450012, "volume": 357, "typical_volume": 2666.15, "trend": 400.438335, "fair_value": 367.828846, "relative_strength": -25.182295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.056289, "energy": 62.85667, "activity_lines": [ 337.540006, 346.55364, 364.090002, 378.615163 ] }, { "date": "2025-09-19", "close": 328.350006, "volume": 367, "typical_volume": 2664.45, "trend": 395.940002, "fair_value": 368.079487, "relative_strength": -26.37891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.942407, "energy": 62.633441, "activity_lines": [ 334.61334, 340.772732, 359.50405, 373.964303 ] }, { "date": "2025-09-26", "close": 329.200012, "volume": 464, "typical_volume": 2584.15, "trend": 391.635003, "fair_value": 368.272756, "relative_strength": -25.933014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.571144, "energy": 58.975262, "activity_lines": [ 332.31001, 336.520006, 355.534527, 369.658497 ] }, { "date": "2025-10-03", "close": 345.649994, "volume": 1013, "typical_volume": 2541.25, "trend": 388.153336, "fair_value": 368.5375, "relative_strength": -23.684946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.239354, "energy": 49.730569, "activity_lines": [ 336.263338, 336.530004, 353.389526, 366.691722 ] }, { "date": "2025-10-10", "close": 352.850006, "volume": 279, "typical_volume": 2521.75, "trend": 384.453336, "fair_value": 368.859615, "relative_strength": -21.006059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.533353, "energy": 38.434065, "activity_lines": [ 341.906671, 338.837277, 352.133098, 364.414088 ] }, { "date": "2025-10-17", "close": 354.25, "volume": 799, "typical_volume": 2547.4, "trend": 380.703336, "fair_value": 369.2, "relative_strength": -18.656832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.290298, "energy": 25.664406, "activity_lines": [ 347.090002, 342.199095, 351.155717, 362.465486 ] }, { "date": "2025-10-24", "close": 364.75, "volume": 353, "typical_volume": 2541.3, "trend": 377.508335, "fair_value": 369.602564, "relative_strength": -16.992779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.68859, "energy": 22.926487, "activity_lines": [ 354.653335, 346.772731, 351.344526, 361.436239 ] }, { "date": "2025-10-31", "close": 366.549988, "volume": 541, "typical_volume": 2545.2, "trend": 375.073335, "fair_value": 369.959936, "relative_strength": -14.951612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.593493, "energy": 20.451152, "activity_lines": [ 360.389996, 351.104546, 351.839763, 360.729248 ] }, { "date": "2025-11-07", "close": 352.350006, "volume": 697, "typical_volume": 2561.6, "trend": 372.836668, "fair_value": 370.408974, "relative_strength": -15.999564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.156799, "energy": 19.832786, "activity_lines": [ 358.903333, 352.386365, 351.124525, 359.263227 ] }, { "date": "2025-11-14", "close": 379.950012, "volume": 745, "typical_volume": 2588.8, "trend": 371.161668, "fair_value": 370.895833, "relative_strength": -9.91676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.213509, "energy": 29.876152, "activity_lines": [ 366.170003, 358.370912, 353.17786, 359.722153 ] }, { "date": "2025-11-21", "close": 376.450012, "volume": 185, "typical_volume": 2579.75, "trend": 369.346668, "fair_value": 371.369551, "relative_strength": -7.081289, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.039931, "energy": 46.172228, "activity_lines": [ 370.46334, 362.973641, 354.892861, 360.063336 ] }, { "date": "2025-11-28", "close": 373.0, "volume": 753, "typical_volume": 938.55, "trend": 367.086669, "fair_value": 371.821474, "relative_strength": -10.121172, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.921895, "energy": 48.287862, "activity_lines": [ 372.126672, 366.240003, 356.36048, 360.299035 ] }, { "date": "2025-12-05", "close": 392.399994, "volume": 637, "typical_volume": 943.05, "trend": 367.388335, "fair_value": 372.417308, "relative_strength": -5.665066, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.363276, "energy": 63.249054, "activity_lines": [ 379.706669, 372.22182, 359.82286, 361.932153 ] }, { "date": "2025-12-12", "close": 385.149994, "volume": 304, "typical_volume": 931.75, "trend": 367.285002, "fair_value": 373.047115, "relative_strength": -7.431146, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.600426, "energy": 49.821913, "activity_lines": [ 383.146665, 375.736364, 362.626907, 363.078066 ] }, { "date": "2025-12-19", "close": 387.25, "volume": 277, "typical_volume": 915.85, "trend": 367.411668, "fair_value": 373.774038, "relative_strength": -7.002405, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.133785, "energy": 49.144896, "activity_lines": [ 385.099998, 378.914546, 365.701668, 364.366131 ] }, { "date": "2025-12-26", "close": 389.950012, "volume": 177, "typical_volume": 636.85, "trend": 367.438335, "fair_value": 374.542308, "relative_strength": -6.178428, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.258625, "energy": 53.193214, "activity_lines": [ 387.466669, 381.958184, 369.079288, 365.820217 ] }, { "date": "2026-01-02", "close": 384.450012, "volume": 284, "typical_volume": 491.55, "trend": 367.150002, "fair_value": 375.235897, "relative_strength": -7.802014, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.734641, "energy": 39.11943, "activity_lines": [ 387.100006, 383.352732, 371.58048, 366.917745 ] }, { "date": "2026-01-09", "close": 405.700012, "volume": 695, "typical_volume": 495.8, "trend": 367.461669, "fair_value": 376.067949, "relative_strength": -5.094333, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.677213, "energy": 63.298466, "activity_lines": [ 393.053343, 388.252733, 375.862623, 369.404842 ] }, { "date": "2026-01-16", "close": 383.100006, "volume": 287, "typical_volume": 496.05, "trend": 367.506669, "fair_value": 376.691667, "relative_strength": -10.03644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.374493, "energy": 42.435342, "activity_lines": [ 390.586676, 388.331824, 377.683338, 370.413767 ] }, { "date": "2026-01-23", "close": 398.0, "volume": 534, "typical_volume": 487.4, "trend": 368.143336, "fair_value": 377.344872, "relative_strength": -4.65864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.3825, "energy": 43.058172, "activity_lines": [ 393.22334, 390.560914, 380.694052, 372.381079 ] }, { "date": "2026-01-30", "close": 397.549988, "volume": 1193, "typical_volume": 529.2, "trend": 368.278336, "fair_value": 378.095833, "relative_strength": -2.884311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.800946, "energy": 42.834652, "activity_lines": [ 394.993333, 392.380002, 383.380717, 374.278282 ] }, { "date": "2026-02-06", "close": 399.850006, "volume": 496, "typical_volume": 535.65, "trend": 368.143336, "fair_value": 378.877885, "relative_strength": -2.4985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155744, "energy": 40.528593, "activity_lines": [ 397.023334, 394.233639, 386.000241, 376.315164 ] }, { "date": "2026-02-13", "close": 417.850006, "volume": 572, "typical_volume": 541.05, "trend": 368.76667, "fair_value": 379.792628, "relative_strength": 1.428882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.401838, "energy": 58.753719, "activity_lines": [ 404.026668, 398.871822, 389.993575, 379.522046 ] }, { "date": "2026-02-20", "close": 404.850006, "volume": 505, "typical_volume": 515.65, "trend": 368.928337, "fair_value": 380.625962, "relative_strength": -2.532412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.147399, "energy": 51.283659, "activity_lines": [ 405.88667, 400.68364, 392.32667, 381.850003 ] }, { "date": "2026-02-27", "close": 417.5, "volume": 309, "typical_volume": 517.15, "trend": 369.61667, "fair_value": 381.560898, "relative_strength": 0.869117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.399226, "energy": 59.433622, "activity_lines": [ 410.513336, 404.437276, 395.582622, 384.983659 ] }, { "date": "2026-03-06", "close": 390.850006, "volume": 664, "typical_volume": 510.4, "trend": 372.115003, "fair_value": 382.309936, "relative_strength": 1.565342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.277081, "energy": 39.570776, "activity_lines": [ 404.956671, 402.795458, 395.992623, 386.353552 ] }, { "date": "2026-03-13", "close": 411.200012, "volume": 418, "typical_volume": 513.65, "trend": 374.70667, "fair_value": 383.165385, "relative_strength": 7.844362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.553154, "energy": 35.702544, "activity_lines": [ 406.630007, 404.837277, 398.166433, 388.875165 ] }, { "date": "2026-03-20", "close": 395.200012, "volume": 199, "typical_volume": 496.55, "trend": 376.520004, "fair_value": 383.848398, "relative_strength": 8.941929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.998061, "energy": 22.785042, "activity_lines": [ 402.213342, 403.483642, 398.595243, 390.197316 ] }, { "date": "2026-03-27", "close": 382.850006, "volume": 296, "typical_volume": 476.5, "trend": 378.115004, "fair_value": 384.457052, "relative_strength": 6.334625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.738596, "energy": 14.531066, "activity_lines": [ 395.190008, 400.075461, 397.711434, 390.605703 ] }, { "date": "2026-04-03", "close": 382.950012, "volume": 161, "typical_volume": 447.3, "trend": 379.581671, "fair_value": 385.021475, "relative_strength": 2.965284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.792675, "energy": 10.401267, "activity_lines": [ 389.666677, 396.690008, 396.691911, 390.917639 ] }, { "date": "2026-04-10", "close": 373.25, "volume": 173, "typical_volume": 446.7, "trend": 380.775004, "fair_value": 385.476603, "relative_strength": -1.74602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.985765, "energy": 17.222755, "activity_lines": [ 383.21334, 391.814552, 394.734291, 390.509145 ] }, { "date": "2026-04-17", "close": 371.299988, "volume": 361, "typical_volume": 427.1, "trend": 382.20667, "fair_value": 385.978526, "relative_strength": -5.213333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.349866, "energy": 35.393575, "activity_lines": [ 377.283333, 387.026367, 392.606194, 389.897853 ] }, { "date": "2026-04-24", "close": 367.450012, "volume": 112, "typical_volume": 400.85, "trend": 383.48167, "fair_value": 386.348398, "relative_strength": -3.482485, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.471668, "energy": 49.002801, "activity_lines": [ 372.730003, 382.057278, 390.119529, 388.945811 ] }, { "date": "2026-05-01", "close": 366.0, "volume": 53, "typical_volume": 388.3, "trend": 384.160004, "fair_value": 386.672757, "relative_strength": -4.039032, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.05957, "energy": 55.331689, "activity_lines": [ 369.543335, 377.740913, 387.613576, 387.817961 ] }, { "date": "2026-05-08", "close": 363.799988, "volume": 591, "typical_volume": 404.0, "trend": 384.525003, "fair_value": 386.948077, "relative_strength": -4.637574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.516111, "energy": 53.043226, "activity_lines": [ 366.746663, 373.73091, 384.989288, 386.504412 ] }, { "date": "2026-05-15", "close": 379.799988, "volume": 488, "typical_volume": 419.55, "trend": 385.376669, "fair_value": 387.356411, "relative_strength": 1.228887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.778736, "energy": 32.676646, "activity_lines": [ 370.559994, 373.606362, 384.000477, 386.199572 ] }, { "date": "2026-05-22", "close": 376.25, "volume": 319, "typical_volume": 421.3, "trend": 385.760003, "fair_value": 387.804167, "relative_strength": -3.365015, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.047295, "energy": 32.533323, "activity_lines": [ 372.753329, 373.03727, 382.721906, 385.610755 ] }, { "date": "2026-05-29", "close": 383.5, "volume": 672, "typical_volume": 420.15, "trend": 386.325003, "fair_value": 388.303526, "relative_strength": -2.237957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.856499, "energy": 20.319796, "activity_lines": [ 377.033329, 374.421816, 382.172858, 385.464948 ] }, { "date": "2026-06-05", "close": 389.399994, "volume": 52, "typical_volume": 408.4, "trend": 387.560003, "fair_value": 388.819872, "relative_strength": 0.707204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.220527, "energy": 19.824026, "activity_lines": [ 382.209996, 377.091815, 382.291428, 385.663335 ] }, { "date": "2026-06-12", "close": 382.299988, "volume": 6, "typical_volume": 382.0, "trend": 387.638335, "fair_value": 389.226282, "relative_strength": -0.468618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.665893, "energy": 21.378635, "activity_lines": [ 383.459994, 378.351813, 381.703808, 385.323979 ] }, { "date": "2026-06-19", "close": 395.049988, "volume": 5, "typical_volume": 322.6, "trend": 388.258334, "fair_value": 389.732693, "relative_strength": 1.47526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.426082, "energy": 18.10951, "activity_lines": [ 387.726658, 381.941811, 382.405236, 385.80215 ] }, { "date": "2026-06-26", "close": 440.049988, "volume": 64, "typical_volume": 301.0, "trend": 390.493334, "fair_value": 390.491667, "relative_strength": 14.183796, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.889717, "energy": 67.559095, "activity_lines": [ 405.976656, 393.317265, 387.404282, 389.143547 ] }, { "date": "2026-07-03", "close": 458.600006, "volume": 58, "typical_volume": 275.3, "trend": 392.700001, "fair_value": 391.390705, "relative_strength": 13.707626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.830155, "energy": 94.443745, "activity_lines": [ 426.156661, 406.815449, 393.978568, 393.537526 ] }, { "date": "2026-07-10", "close": 425.600006, "volume": 958, "typical_volume": 297.95, "trend": 394.048335, "fair_value": 392.122116, "relative_strength": 8.480162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.002042, "energy": 83.90277, "activity_lines": [ 430.329999, 412.65636, 397.21595, 395.660107 ] }, { "date": "2026-07-17", "close": 426.450012, "volume": 198, "typical_volume": 292.4, "trend": 395.355002, "fair_value": 392.765706, "relative_strength": 9.630551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.654239, "energy": 82.807188, "activity_lines": [ 432.373338, 417.568181, 400.435475, 397.750538 ] }, { "date": "2026-07-24", "close": 420.799988, "volume": 334, "typical_volume": 275.9, "trend": 396.383334, "fair_value": 393.408654, "relative_strength": 6.990226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.158487, "energy": 71.056703, "activity_lines": [ 429.59, 420.313634, 403.074283, 399.39215 ] }, { "date": "2026-07-31", "close": 411.1, "volume": 69, "typical_volume": 258.45, "trend": 397.271667, "fair_value": 394.033013, "relative_strength": 2.474702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.31873, "energy": 39.112674, "activity_lines": [ 421.856667, 420.549998, 404.646664, 400.341612 ] }, { "date": "2026-08-07", "close": 423.5, "volume": 450, "typical_volume": 271.0, "trend": 397.865, "fair_value": 394.708975, "relative_strength": 2.41764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.101646, "energy": 31.025393, "activity_lines": [ 420.186666, 422.407272, 407.400474, 402.033762 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }