{ "ticker": { "uuid": "0a1fdc25-c8bf-4b80-881b-e1d3b3fc4b18", "symbol": "LSEN", "name": "London Stock Exchange Group plc", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 65.161, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -11.335, "architecture_energy": 11.577, "architecture_maturity": 26.01, "architecture_confidence": 48.698, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.0, "rotation_up": 37.43, "upward_expansion": 22.8, "deceleration": 49.24, "rotation_down": 26.76, "downward_expansion": 36.46 }, "activity_lines": [ 2043.066667, 2030.639822, 2065.923649, 2067.854075 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 2063.0, "trend_reference": 2055.323222, "distance_from_trend": 0.003735, "trend_direction": "Weakening", "fair_value": 2159.838992, "distance_from_fair_value": -0.044836, "fair_value_direction": "Weakening", "relative_strength": -5.916959, "relative_strength_direction": "Improving", "price_momentum": 0.162811, "excess_performance": 0.217477, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003735, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.02628, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.044836, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.057482, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05917, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.113333, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.162811, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.078324, "read": "Supply-led" } ], "volume": { "latest": 58, "relative_activity": 0.242272, "balance": 0.078324, "dry_up": 0.170217, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.024833, "annualized_volatility": 0.25824, "from_high_reference": -0.186262, "from_low_reference": 0.162811 }, "levels": { "trend_reference": 2055.323222, "fair_value_reference": 2159.838992, "structural_low": 1774.149658, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.018625, "positive_rate": 0.1, "directional_follow_through": 0.1, "median_excess_return": -0.027211, "regime_survival": 0.1, "best_return": 0.553335, "worst_return": -0.137165, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.002663, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.00208, "regime_survival": 0.285714, "best_return": 0.519199, "worst_return": -0.157349, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.035141, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.043612, "regime_survival": 0.0, "best_return": 0.519522, "worst_return": -0.26884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.068994, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006884, "regime_survival": 0.0, "best_return": 0.594472, "worst_return": -0.316759, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Developing", "return": 0.000212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-02-07", "tenure": "New", "return": 0.553335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-06-20", "tenure": "Established", "return": -0.038578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.052607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-04-17", "tenure": "Extended", "return": -0.104689, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.065789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.024413, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.08819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.029441, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1769.024658, "volume": 0, "typical_volume": 255.25, "trend": 1848.463253, "fair_value": 1983.387895, "relative_strength": -6.227476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.635543, "energy": 91.12241, "activity_lines": [ 1771.193538, 1804.351356, 1834.253146, 1839.01083 ] }, { "date": "2023-08-25", "close": 1769.024658, "volume": 0, "typical_volume": 255.25, "trend": 1844.769926, "fair_value": 1980.80438, "relative_strength": -5.984488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666385, "energy": 89.032669, "activity_lines": [ 1768.882178, 1793.193208, 1827.606757, 1833.885759 ] }, { "date": "2023-09-01", "close": 1769.024658, "volume": 0, "typical_volume": 255.25, "trend": 1841.076599, "fair_value": 1978.220865, "relative_strength": -5.606107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329941, "energy": 88.104705, "activity_lines": [ 1768.953418, 1784.140616, 1820.913785, 1828.998967 ] }, { "date": "2023-09-08", "close": 1769.024658, "volume": 0, "typical_volume": 255.25, "trend": 1837.383272, "fair_value": 1975.63735, "relative_strength": -4.224339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976467, "energy": 68.0428, "activity_lines": [ 1769.000911, 1777.193579, 1814.174231, 1824.350455 ] }, { "date": "2023-09-15", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1833.689945, "fair_value": 1973.053835, "relative_strength": -1.864618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.576882, "energy": 67.415022, "activity_lines": [ 1769.024658, 1772.352097, 1807.391675, 1819.940222 ] }, { "date": "2023-09-22", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1829.996619, "fair_value": 1970.470321, "relative_strength": -2.201625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.125514, "energy": 66.661485, "activity_lines": [ 1769.024658, 1769.616171, 1801.160573, 1815.768268 ] }, { "date": "2023-09-29", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1826.303292, "fair_value": 1967.886806, "relative_strength": -0.363292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.576702, "energy": 62.521919, "activity_lines": [ 1769.024658, 1768.9858, 1795.480926, 1811.834593 ] }, { "date": "2023-10-06", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1822.609965, "fair_value": 1965.303291, "relative_strength": 2.218999, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.191554, "energy": 61.590019, "activity_lines": [ 1769.024658, 1769.005229, 1790.352734, 1808.139197 ] }, { "date": "2023-10-13", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1818.916638, "fair_value": 1962.719776, "relative_strength": 2.974258, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.617584, "energy": 60.210076, "activity_lines": [ 1769.024658, 1769.018182, 1785.775997, 1804.682081 ] }, { "date": "2023-10-20", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1815.223311, "fair_value": 1960.136261, "relative_strength": 5.296987, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -61.988545, "energy": 86.672125, "activity_lines": [ 1769.024658, 1769.024658, 1781.750715, 1801.463243 ] }, { "date": "2023-10-27", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1815.549385, "fair_value": 1957.552746, "relative_strength": 3.71246, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0, "energy": 86.7, "activity_lines": [ 1769.024658, 1769.024658, 1778.276888, 1798.482685 ] }, { "date": "2023-11-03", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1815.87546, "fair_value": 1954.969231, "relative_strength": -0.995031, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0, "energy": 86.7, "activity_lines": [ 1769.024658, 1769.024658, 1775.354516, 1795.48109 ] }, { "date": "2023-11-10", "close": 1769.024658, "volume": 0, "typical_volume": 84.55, "trend": 1816.201534, "fair_value": 1952.385716, "relative_strength": -1.075269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0, "energy": 86.7, "activity_lines": [ 1769.024658, 1769.024658, 1772.983599, 1792.458457 ] }, { "date": "2023-11-17", "close": 1769.024658, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1769.024658, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1769.024658, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1769.024658, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1769.024658, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2045.574951, "volume": 112, "typical_volume": 5.6, "trend": 1806.419975, "fair_value": 1938.657385, "relative_strength": 3.60776, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.103127, "energy": 87.853761, "activity_lines": [ 1861.208089, 1819.306529, 1795.361085, 1794.431733 ] }, { "date": "2023-12-29", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1811.778133, "fair_value": 1937.846629, "relative_strength": 3.658202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.654509, "energy": 88.676715, "activity_lines": [ 1934.954834, 1864.560214, 1820.383998, 1809.861087 ] }, { "date": "2024-01-05", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1817.136291, "fair_value": 1937.035872, "relative_strength": 5.855992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.222736, "energy": 98.327916, "activity_lines": [ 1990.264892, 1904.785711, 1844.088309, 1824.944752 ] }, { "date": "2024-01-12", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1822.49445, "fair_value": 1936.225116, "relative_strength": 6.869401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058645, "activity_lines": [ 2027.138265, 1939.983021, 1866.475714, 1839.68273 ] }, { "date": "2024-01-19", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1827.852608, "fair_value": 1935.414359, "relative_strength": 7.045863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333318, "energy": 88.566631, "activity_lines": [ 2045.574951, 1970.152144, 1887.546212, 1854.075021 ] }, { "date": "2024-01-26", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1833.210766, "fair_value": 1934.603602, "relative_strength": 4.306314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333051, "energy": 88.565273, "activity_lines": [ 2045.574951, 1995.29308, 1907.299805, 1868.121624 ] }, { "date": "2024-02-02", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1838.568925, "fair_value": 1933.792846, "relative_strength": 1.830588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996867, "energy": 68.092384, "activity_lines": [ 2045.574951, 2015.405828, 1925.736491, 1881.822539 ] }, { "date": "2024-02-09", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1843.927083, "fair_value": 1932.982089, "relative_strength": 3.435808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.646376, "energy": 67.583978, "activity_lines": [ 2045.574951, 2030.49039, 1942.856271, 1895.177766 ] }, { "date": "2024-02-16", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1851.954126, "fair_value": 1932.171333, "relative_strength": 3.740019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.256952, "energy": 66.980868, "activity_lines": [ 2045.574951, 2040.546764, 1958.659145, 1908.187306 ] }, { "date": "2024-02-23", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1861.184342, "fair_value": 1931.360576, "relative_strength": 4.580125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.332065, "energy": 64.716605, "activity_lines": [ 2045.574951, 2045.574951, 1973.145112, 1920.678972 ] }, { "date": "2024-03-01", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1870.414559, "fair_value": 1930.54982, "relative_strength": 6.568782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.129594, "energy": 64.224873, "activity_lines": [ 2045.574951, 2045.574951, 1986.314174, 1932.575141 ] }, { "date": "2024-03-08", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1879.644775, "fair_value": 1929.739063, "relative_strength": 7.63578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.793324, "energy": 63.410518, "activity_lines": [ 2045.574951, 2045.574951, 1998.166329, 1943.875811 ] }, { "date": "2024-03-15", "close": 2045.574951, "volume": 0, "typical_volume": 5.6, "trend": 1888.863118, "fair_value": 1928.928306, "relative_strength": 5.151396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331748, "energy": 62.301538, "activity_lines": [ 2045.574951, 2045.574951, 2008.701579, 1954.580984 ] }, { "date": "2024-03-22", "close": 2045.574951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2045.574951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2045.574951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1929.78894, "volume": 2103, "typical_volume": 110.75, "trend": 1921.876957, "fair_value": 1925.318204, "relative_strength": -1.811171, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.389181, "energy": 48.332167, "activity_lines": [ 2006.979614, 2024.522949, 2026.646275, 1983.984291 ] }, { "date": "2024-04-19", "close": 1930.580933, "volume": 0, "typical_volume": 110.75, "trend": 1927.262166, "fair_value": 1924.145449, "relative_strength": -0.648549, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -39.666303, "energy": 78.766613, "activity_lines": [ 1976.367342, 2005.720146, 2020.196544, 1984.545838 ] }, { "date": "2024-04-26", "close": 1930.580933, "volume": 0, "typical_volume": 110.75, "trend": 1932.647375, "fair_value": 1923.152051, "relative_strength": -3.991345, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -41.143871, "energy": 79.399012, "activity_lines": [ 1953.421338, 1989.008143, 2012.977498, 1984.759952 ] }, { "date": "2024-05-03", "close": 1930.580933, "volume": 0, "typical_volume": 110.75, "trend": 1938.032584, "fair_value": 1922.489056, "relative_strength": -2.789545, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -31.513413, "energy": 76.029662, "activity_lines": [ 1938.141602, 1974.386941, 2004.989136, 1984.626633 ] }, { "date": "2024-05-10", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1943.417794, "fair_value": 1921.742518, "relative_strength": -3.725621, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.333096, "energy": 75.965703, "activity_lines": [ 1930.528133, 1961.856539, 1996.231458, 1984.145881 ] }, { "date": "2024-05-17", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1948.803003, "fair_value": 1919.927885, "relative_strength": -3.436529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.3311, "energy": 75.914361, "activity_lines": [ 1930.580933, 1951.416937, 1988.021371, 1983.317696 ] }, { "date": "2024-05-24", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1954.188212, "fair_value": 1918.459311, "relative_strength": 0.34753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.982909, "energy": 58.608518, "activity_lines": [ 1930.580933, 1943.068135, 1980.358875, 1982.142079 ] }, { "date": "2024-05-31", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1959.573421, "fair_value": 1917.079393, "relative_strength": 0.796308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.581433, "energy": 57.976083, "activity_lines": [ 1930.580933, 1936.810134, 1973.243969, 1980.619029 ] }, { "date": "2024-06-07", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1964.95863, "fair_value": 1916.63072, "relative_strength": 4.877363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.061141, "energy": 57.054618, "activity_lines": [ 1930.580933, 1932.642934, 1966.676653, 1978.748546 ] }, { "date": "2024-06-14", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1970.34384, "fair_value": 1914.274047, "relative_strength": 6.239476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.491392, "energy": 52.863105, "activity_lines": [ 1930.580933, 1930.566533, 1960.656929, 1976.53063 ] }, { "date": "2024-06-21", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1975.729049, "fair_value": 1911.917374, "relative_strength": 5.029453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.554105, "energy": 62.825697, "activity_lines": [ 1930.580933, 1930.580933, 1955.184794, 1973.965281 ] }, { "date": "2024-06-28", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1981.114258, "fair_value": 1909.888928, "relative_strength": 5.633962, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.988896, "energy": 61.455595, "activity_lines": [ 1930.580933, 1930.580933, 1950.260251, 1971.052499 ] }, { "date": "2024-07-05", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1986.499467, "fair_value": 1908.598432, "relative_strength": 5.737403, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.411465, "energy": 60.0666, "activity_lines": [ 1930.580933, 1930.580933, 1945.883298, 1967.792285 ] }, { "date": "2024-07-12", "close": 1930.580933, "volume": 0, "typical_volume": 105.15, "trend": 1991.884676, "fair_value": 1907.344374, "relative_strength": 0.691907, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 1930.580933, 1930.580933, 1942.053935, 1964.184637 ] }, { "date": "2024-07-19", "close": 1930.580933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1930.580933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1930.580933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1930.580933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1930.990723, "volume": 0, "typical_volume": 105.15, "trend": 1972.732666, "fair_value": 1899.303547, "relative_strength": 1.407922, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1930.71753, 1930.65544, 1931.160008, 1946.908664 ] }, { "date": "2024-08-23", "close": 1930.990723, "volume": 0, "typical_volume": 105.15, "trend": 1968.913192, "fair_value": 1896.978535, "relative_strength": 2.372961, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 1930.826807, 1930.722497, 1930.653265, 1944.215636 ] }, { "date": "2024-08-30", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1965.093718, "fair_value": 1895.379024, "relative_strength": 3.309438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 1930.908765, 1930.782103, 1930.692162, 1941.769025 ] }, { "date": "2024-09-06", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1961.274243, "fair_value": 1893.313427, "relative_strength": 6.771684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 1930.963404, 1930.834258, 1930.725335, 1939.568831 ] }, { "date": "2024-09-13", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1957.454769, "fair_value": 1891.364174, "relative_strength": 4.7037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1930.990723, 1930.878962, 1930.756557, 1937.615056 ] }, { "date": "2024-09-20", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1953.635295, "fair_value": 1889.414921, "relative_strength": 4.19899, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1930.990723, 1930.916216, 1930.785828, 1935.907698 ] }, { "date": "2024-09-27", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1949.815821, "fair_value": 1888.259959, "relative_strength": 2.937539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1930.990723, 1930.946019, 1930.813147, 1934.446758 ] }, { "date": "2024-10-04", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1945.996346, "fair_value": 1887.623573, "relative_strength": 3.206203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1930.990723, 1930.968371, 1930.838515, 1933.232236 ] }, { "date": "2024-10-11", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1942.176872, "fair_value": 1885.734224, "relative_strength": 3.570515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1930.990723, 1930.983272, 1930.861932, 1932.264131 ] }, { "date": "2024-10-18", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1938.357398, "fair_value": 1885.331362, "relative_strength": 2.349262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 1930.990723, 1930.990723, 1930.883397, 1931.542444 ] }, { "date": "2024-10-25", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1934.537924, "fair_value": 1884.814966, "relative_strength": 4.740095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.699523, "energy": 57.494833, "activity_lines": [ 1930.990723, 1930.990723, 1930.902911, 1931.067174 ] }, { "date": "2024-11-01", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1930.718449, "fair_value": 1884.298571, "relative_strength": 6.934019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 28.997724, "energy": 55.149204, "activity_lines": [ 1930.990723, 1930.990723, 1930.920473, 1930.838323 ] }, { "date": "2024-11-08", "close": 1930.990723, "volume": 0, "typical_volume": 0.0, "trend": 1930.758509, "fair_value": 1884.607789, "relative_strength": 4.258323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.990744, "energy": 55.14676, "activity_lines": [ 1930.990723, 1930.990723, 1930.936084, 1930.855889 ] }, { "date": "2024-11-15", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1930.990723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2999.476318, "volume": 1099, "typical_volume": 54.95, "trend": 1966.552271, "fair_value": 1890.738386, "relative_strength": 53.505827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175031, "energy": 97.404433, "activity_lines": [ 2287.152588, 2125.260831, 2032.751256, 1999.916465 ] }, { "date": "2025-02-14", "close": 2999.476318, "volume": 0, "typical_volume": 54.95, "trend": 2002.182117, "fair_value": 1897.845281, "relative_strength": 48.411798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65498, "energy": 98.127425, "activity_lines": [ 2572.08208, 2300.103929, 2129.423762, 2066.556726 ] }, { "date": "2025-02-21", "close": 2999.476318, "volume": 0, "typical_volume": 54.95, "trend": 2037.811963, "fair_value": 1905.655051, "relative_strength": 47.848822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 2785.779199, 2455.520015, 2221.008242, 2130.898287 ] }, { "date": "2025-02-28", "close": 2999.476318, "volume": 0, "typical_volume": 54.95, "trend": 2073.441809, "fair_value": 1912.74277, "relative_strength": 50.272889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 2928.243945, 2591.509091, 2307.504695, 2192.941149 ] }, { "date": "2025-03-07", "close": 2820.659424, "volume": 957, "typical_volume": 102.8, "trend": 2103.111092, "fair_value": 1918.261671, "relative_strength": 38.809971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333092, "energy": 88.56613, "activity_lines": [ 2939.870687, 2675.558993, 2371.88294, 2241.148737 ] }, { "date": "2025-03-14", "close": 2820.659424, "volume": 0, "typical_volume": 102.8, "trend": 2132.766716, "fair_value": 1923.780572, "relative_strength": 38.546828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.327763, "energy": 75.076532, "activity_lines": [ 2892.186182, 2743.433101, 2432.024669, 2287.442178 ] }, { "date": "2025-03-21", "close": 2820.659424, "volume": 0, "typical_volume": 102.8, "trend": 2162.422339, "fair_value": 1928.741072, "relative_strength": 36.870139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.921277, "energy": 67.908997, "activity_lines": [ 2856.422803, 2795.131414, 2487.929879, 2331.822352 ] }, { "date": "2025-03-28", "close": 2933.560059, "volume": 317, "typical_volume": 118.65, "trend": 2195.841317, "fair_value": 1934.056755, "relative_strength": 39.668935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.434161, "energy": 71.688318, "activity_lines": [ 2870.214095, 2851.181321, 2550.351014, 2381.573173 ] }, { "date": "2025-04-04", "close": 2933.560059, "volume": 0, "typical_volume": 118.65, "trend": 2229.260295, "fair_value": 1938.548423, "relative_strength": 42.822568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.51578, "energy": 66.816385, "activity_lines": [ 2888.399805, 2889.002695, 2607.998009, 2429.167931 ] }, { "date": "2025-04-11", "close": 2933.560059, "volume": 0, "typical_volume": 118.65, "trend": 2262.679273, "fair_value": 1943.040091, "relative_strength": 41.141054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.684722, "energy": 68.388704, "activity_lines": [ 2910.979932, 2908.595535, 2660.870864, 2474.606625 ] }, { "date": "2025-04-18", "close": 2933.560059, "volume": 0, "typical_volume": 118.65, "trend": 2296.098251, "fair_value": 1948.699126, "relative_strength": 35.751936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.436708, "energy": 67.534181, "activity_lines": [ 2926.03335, 2909.959841, 2708.969579, 2517.889256 ] }, { "date": "2025-04-25", "close": 2968.706543, "volume": 112, "typical_volume": 124.25, "trend": 2330.688778, "fair_value": 1955.163021, "relative_strength": 27.274612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.972175, "energy": 68.329147, "activity_lines": [ 2945.275554, 2918.912895, 2755.641439, 2561.28334 ] }, { "date": "2025-05-02", "close": 2968.706543, "volume": 0, "typical_volume": 124.25, "trend": 2365.279305, "fair_value": 1962.283803, "relative_strength": 28.18255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.718948, "energy": 67.031694, "activity_lines": [ 2954.647949, 2928.4254, 2797.371795, 2602.445776 ] }, { "date": "2025-05-09", "close": 2968.706543, "volume": 0, "typical_volume": 124.25, "trend": 2399.869833, "fair_value": 1970.011527, "relative_strength": 25.400121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.864756, "energy": 91.901227, "activity_lines": [ 2961.677246, 2938.497355, 2834.160647, 2641.376566 ] }, { "date": "2025-05-16", "close": 2968.706543, "volume": 0, "typical_volume": 124.25, "trend": 2434.46036, "fair_value": 1977.739251, "relative_strength": 21.310138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.323813, "energy": 90.310728, "activity_lines": [ 2966.363444, 2949.12876, 2866.007995, 2678.075708 ] }, { "date": "2025-05-23", "close": 2996.168213, "volume": 163, "typical_volume": 132.4, "trend": 2469.966276, "fair_value": 1985.212697, "relative_strength": 20.640577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.228671, "energy": 94.81938, "activity_lines": [ 2977.860433, 2962.06143, 2895.529237, 2714.314925 ] }, { "date": "2025-05-30", "close": 2996.168213, "volume": 0, "typical_volume": 132.4, "trend": 2505.472193, "fair_value": 1992.773432, "relative_strength": 20.907313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.703675, "energy": 92.876808, "activity_lines": [ 2985.183545, 2971.803032, 2919.978204, 2748.263437 ] }, { "date": "2025-06-06", "close": 2996.168213, "volume": 0, "typical_volume": 132.4, "trend": 2540.978109, "fair_value": 2000.833802, "relative_strength": 19.635563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.797946, "energy": 92.929141, "activity_lines": [ 2990.675879, 2978.353565, 2939.354898, 2779.921245 ] }, { "date": "2025-06-13", "close": 2883.763184, "volume": 143, "typical_volume": 139.55, "trend": 2572.737191, "fair_value": 2007.911756, "relative_strength": 15.712954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.593665, "energy": 65.707227, "activity_lines": [ 2956.869092, 2963.328489, 2942.954077, 2802.036411 ] }, { "date": "2025-06-20", "close": 2883.763184, "volume": 0, "typical_volume": 139.55, "trend": 2604.496273, "fair_value": 2014.871851, "relative_strength": 17.363426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.651156, "energy": 61.384979, "activity_lines": [ 2928.725196, 2949.208811, 2942.016245, 2822.102604 ] }, { "date": "2025-06-27", "close": 2849.815674, "volume": 907, "typical_volume": 129.95, "trend": 2635.123771, "fair_value": 2021.649635, "relative_strength": 13.065325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.257812, "energy": 40.126032, "activity_lines": [ 2894.928353, 2929.822257, 2933.308304, 2837.929662 ] }, { "date": "2025-07-04", "close": 2849.815674, "volume": 0, "typical_volume": 129.95, "trend": 2665.75127, "fair_value": 2028.427418, "relative_strength": 11.324247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.200794, "energy": 46.443027, "activity_lines": [ 2870.888347, 2911.958328, 2925.313034, 2851.780752 ] }, { "date": "2025-07-11", "close": 2783.149902, "volume": 46, "typical_volume": 132.25, "trend": 2694.156576, "fair_value": 2034.777857, "relative_strength": 10.701758, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.096296, "energy": 55.978212, "activity_lines": [ 2834.383252, 2884.135001, 2911.681312, 2859.354858 ] }, { "date": "2025-07-18", "close": 2783.149902, "volume": 0, "typical_volume": 132.25, "trend": 2722.561882, "fair_value": 2041.128296, "relative_strength": 10.685189, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -32.396982, "energy": 55.85192, "activity_lines": [ 2812.079378, 2859.685431, 2899.079715, 2865.096363 ] }, { "date": "2025-07-25", "close": 2783.149902, "volume": 0, "typical_volume": 84.4, "trend": 2750.967188, "fair_value": 2047.478735, "relative_strength": 8.099982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.58458, "energy": 53.644042, "activity_lines": [ 2796.483056, 2838.609619, 2887.508245, 2869.005267 ] }, { "date": "2025-08-01", "close": 2783.149902, "volume": 0, "typical_volume": 84.4, "trend": 2779.372494, "fair_value": 2053.829174, "relative_strength": 8.348959, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.88193, "energy": 62.476164, "activity_lines": [ 2787.594287, 2820.907564, 2876.115391, 2871.081571 ] }, { "date": "2025-08-08", "close": 2534.745117, "volume": 42, "typical_volume": 86.5, "trend": 2799.49764, "fair_value": 2058.587274, "relative_strength": -3.607942, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -72.635201, "energy": 88.432549, "activity_lines": [ 2700.348307, 2761.914062, 2841.243556, 2855.29916 ] }, { "date": "2025-08-15", "close": 2353.39209, "volume": 78, "typical_volume": 74.55, "trend": 2813.577686, "fair_value": 2062.180828, "relative_strength": -11.06419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -72.82882, "energy": 90.199176, "activity_lines": [ 2573.656022, 2678.336794, 2790.4615, 2826.518157 ] }, { "date": "2025-08-22", "close": 2401.39917, "volume": 504, "typical_volume": 99.75, "trend": 2829.257967, "fair_value": 2066.082119, "relative_strength": -10.804821, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.488729, "energy": 98.355109, "activity_lines": [ 2491.616618, 2615.174924, 2747.014252, 2799.925994 ] }, { "date": "2025-08-29", "close": 2401.39917, "volume": 0, "typical_volume": 99.75, "trend": 2844.938249, "fair_value": 2069.98341, "relative_strength": -10.187491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.101061, "energy": 94.077102, "activity_lines": [ 2435.027262, 2560.78331, 2706.101103, 2772.322201 ] }, { "date": "2025-09-05", "close": 2401.39917, "volume": 0, "typical_volume": 99.75, "trend": 2825.002344, "fair_value": 2073.884702, "relative_strength": -12.887359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.034596, "energy": 89.85087, "activity_lines": [ 2403.887956, 2515.16195, 2667.722054, 2743.706777 ] }, { "date": "2025-09-12", "close": 2401.39917, "volume": 0, "typical_volume": 94.15, "trend": 2805.066439, "fair_value": 2077.785993, "relative_strength": -14.809285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.65739, "energy": 89.001403, "activity_lines": [ 2398.198698, 2477.693617, 2631.877104, 2716.37754 ] }, { "date": "2025-09-19", "close": 2401.39917, "volume": 0, "typical_volume": 94.15, "trend": 2785.130534, "fair_value": 2081.687284, "relative_strength": -14.057079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.288401, "energy": 84.414256, "activity_lines": [ 2401.39917, 2448.378311, 2598.733618, 2690.33449 ] }, { "date": "2025-09-26", "close": 2401.39917, "volume": 0, "typical_volume": 94.15, "trend": 2765.194629, "fair_value": 2085.588575, "relative_strength": -15.653175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.949227, "energy": 86.009648, "activity_lines": [ 2401.39917, 2426.003928, 2568.291596, 2665.577628 ] }, { "date": "2025-10-03", "close": 2106.890137, "volume": 145, "typical_volume": 101.4, "trend": 2741.402319, "fair_value": 2087.831477, "relative_strength": -25.527281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.488072, "energy": 78.139545, "activity_lines": [ 2303.229492, 2357.023371, 2512.502558, 2623.10637 ] }, { "date": "2025-10-10", "close": 2106.890137, "volume": 0, "typical_volume": 93.25, "trend": 2717.61001, "fair_value": 2090.074379, "relative_strength": -23.72035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.847557, "energy": 77.796248, "activity_lines": [ 2224.69375, 2300.338446, 2460.817407, 2582.1701 ] }, { "date": "2025-10-17", "close": 2106.890137, "volume": 0, "typical_volume": 93.25, "trend": 2693.8177, "fair_value": 2092.67482, "relative_strength": -25.099566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.337614, "energy": 93.483915, "activity_lines": [ 2165.791944, 2255.949152, 2413.366914, 2542.768818 ] }, { "date": "2025-10-24", "close": 2106.890137, "volume": 0, "typical_volume": 93.25, "trend": 2666.262036, "fair_value": 2095.275262, "relative_strength": -24.275986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.384861, "energy": 74.153599, "activity_lines": [ 2126.524073, 2219.339041, 2370.151079, 2504.902524 ] }, { "date": "2025-10-31", "close": 2309.99292, "volume": 6790, "typical_volume": 425.6, "trend": 2645.476465, "fair_value": 2099.177644, "relative_strength": -19.077921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.920938, "energy": 67.630342, "activity_lines": [ 2174.591065, 2224.138561, 2350.513023, 2481.91742 ] }, { "date": "2025-11-07", "close": 2313.891113, "volume": 11, "typical_volume": 426.15, "trend": 2624.820833, "fair_value": 2103.105014, "relative_strength": -19.6927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.077087, "energy": 65.584207, "activity_lines": [ 2230.051204, 2231.308776, 2333.978463, 2460.524816 ] }, { "date": "2025-11-14", "close": 2313.891113, "volume": 0, "typical_volume": 380.8, "trend": 2604.165202, "fair_value": 2105.887493, "relative_strength": -18.303772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.609577, "energy": 51.940392, "activity_lines": [ 2271.711279, 2240.070046, 2320.15758, 2440.464834 ] }, { "date": "2025-11-21", "close": 2313.891113, "volume": 0, "typical_volume": 380.8, "trend": 2582.338021, "fair_value": 2108.669971, "relative_strength": -17.676641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.101482, "energy": 42.772225, "activity_lines": [ 2299.571289, 2250.422372, 2308.888718, 2421.737474 ] }, { "date": "2025-11-28", "close": 2313.891113, "volume": 0, "typical_volume": 378.5, "trend": 2560.51084, "fair_value": 2111.45245, "relative_strength": -19.821646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.849521, "energy": 40.879069, "activity_lines": [ 2313.631233, 2262.365754, 2300.171878, 2404.418318 ] }, { "date": "2025-12-05", "close": 2313.891113, "volume": 0, "typical_volume": 378.5, "trend": 2538.683659, "fair_value": 2114.234928, "relative_strength": -19.507859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.675534, "energy": 35.749143, "activity_lines": [ 2313.891113, 2275.900191, 2293.689604, 2388.507368 ] }, { "date": "2025-12-12", "close": 2083.671387, "volume": 73, "typical_volume": 382.15, "trend": 2509.182487, "fair_value": 2115.541639, "relative_strength": -28.853217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.068852, "energy": 62.586936, "activity_lines": [ 2237.151204, 2249.167551, 2267.516207, 2359.151738 ] }, { "date": "2025-12-19", "close": 2083.671387, "volume": 0, "typical_volume": 382.15, "trend": 2478.765926, "fair_value": 2116.84835, "relative_strength": -27.829212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.13146, "energy": 72.798163, "activity_lines": [ 2175.759277, 2222.857071, 2244.673661, 2331.699409 ] }, { "date": "2025-12-26", "close": 2083.671387, "volume": 0, "typical_volume": 380.05, "trend": 2448.349365, "fair_value": 2118.155061, "relative_strength": -29.441418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.668297, "energy": 72.298209, "activity_lines": [ 2129.715332, 2196.96875, 2225.161964, 2306.209439 ] }, { "date": "2026-01-02", "close": 2083.671387, "volume": 0, "typical_volume": 376.15, "trend": 2417.932804, "fair_value": 2119.461772, "relative_strength": -27.581508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.756111, "energy": 91.469459, "activity_lines": [ 2099.019369, 2171.502588, 2207.798238, 2282.681827 ] }, { "date": "2026-01-09", "close": 2083.671387, "volume": 0, "typical_volume": 350.95, "trend": 2391.263078, "fair_value": 2120.768484, "relative_strength": -29.464054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.246782, "energy": 88.42252, "activity_lines": [ 2083.671387, 2146.458585, 2191.718895, 2261.116574 ] }, { "date": "2026-01-16", "close": 2083.671387, "volume": 0, "typical_volume": 350.95, "trend": 2364.593351, "fair_value": 2122.075195, "relative_strength": -30.36855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.111501, "energy": 87.969506, "activity_lines": [ 2083.671387, 2125.529519, 2177.152543, 2241.271949 ] }, { "date": "2026-01-23", "close": 2083.671387, "volume": 276, "typical_volume": 364.75, "trend": 2339.055208, "fair_value": 2123.381906, "relative_strength": -31.235773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.470049, "energy": 83.372851, "activity_lines": [ 2083.671387, 2108.786266, 2164.099179, 2223.147951 ] }, { "date": "2026-01-30", "close": 2082.901611, "volume": 10, "typical_volume": 365.25, "trend": 2313.491406, "fair_value": 2124.683682, "relative_strength": -30.447373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.698938, "energy": 88.321523, "activity_lines": [ 2083.414795, 2096.088867, 2152.485493, 2206.621913 ] }, { "date": "2026-02-06", "close": 1774.149658, "volume": 30, "typical_volume": 366.75, "trend": 2279.858065, "fair_value": 2124.00628, "relative_strength": -42.653459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.909128, "energy": 95.642648, "activity_lines": [ 1980.292204, 2031.454559, 2112.983515, 2171.825671 ] }, { "date": "2026-02-13", "close": 1775.14917, "volume": 47467, "typical_volume": 2740.1, "trend": 2246.25804, "fair_value": 2123.335284, "relative_strength": -42.381539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.54463, "energy": 98.421474, "activity_lines": [ 1898.137565, 1976.815461, 2076.56363, 2139.263807 ] }, { "date": "2026-02-20", "close": 1789.102539, "volume": 629, "typical_volume": 2764.3, "trend": 2213.123128, "fair_value": 2122.753733, "relative_strength": -41.085426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.308619, "energy": 96.60404, "activity_lines": [ 1841.202197, 1934.508647, 2044.454781, 2109.769904 ] }, { "date": "2026-02-27", "close": 2001.041016, "volume": 430, "typical_volume": 2785.8, "trend": 2187.052832, "fair_value": 2123.530763, "relative_strength": -33.192454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.263525, "energy": 68.444476, "activity_lines": [ 1874.550912, 1936.091899, 2034.043822, 2096.087187 ] }, { "date": "2026-03-06", "close": 2068.628662, "volume": 152, "typical_volume": 2793.4, "trend": 2171.515617, "fair_value": 2124.741046, "relative_strength": -25.968492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.683831, "energy": 65.062774, "activity_lines": [ 1935.937533, 1951.466184, 2030.573826, 2088.446918 ] }, { "date": "2026-03-13", "close": 2068.628662, "volume": 204, "typical_volume": 2803.6, "trend": 2162.023503, "fair_value": 2125.951329, "relative_strength": -23.301384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.789862, "energy": 38.692661, "activity_lines": [ 1998.275684, 1967.113974, 2027.286027, 2081.80905 ] }, { "date": "2026-03-20", "close": 2079.003662, "volume": 29, "typical_volume": 2465.55, "trend": 2151.276986, "fair_value": 2127.228119, "relative_strength": -20.308646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.316934, "energy": 48.301814, "activity_lines": [ 2044.440234, 1984.921631, 2025.168521, 2076.452931 ] }, { "date": "2026-03-27", "close": 2079.003662, "volume": 78, "typical_volume": 2468.9, "trend": 2140.530469, "fair_value": 2129.27787, "relative_strength": -22.477614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.524677, "energy": 40.163128, "activity_lines": [ 2070.347819, 2002.814156, 2024.150964, 2071.790136 ] }, { "date": "2026-04-03", "close": 2100.083496, "volume": 474, "typical_volume": 2492.6, "trend": 2130.486613, "fair_value": 2131.462749, "relative_strength": -24.104548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.30246, "energy": 32.017565, "activity_lines": [ 2083.955273, 2024.624245, 2026.259521, 2069.180654 ] }, { "date": "2026-04-10", "close": 2083.001709, "volume": 399, "typical_volume": 2512.55, "trend": 2119.873364, "fair_value": 2133.538129, "relative_strength": -24.066235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.09018, "energy": 26.995385, "activity_lines": [ 2085.265967, 2043.030154, 2027.759374, 2066.117111 ] }, { "date": "2026-04-17", "close": 2150.0, "volume": 372, "typical_volume": 2531.15, "trend": 2111.493392, "fair_value": 2136.038167, "relative_strength": -20.44388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.113653, "energy": 35.168921, "activity_lines": [ 2107.951221, 2073.615749, 2036.739489, 2068.060765 ] }, { "date": "2026-04-24", "close": 2280.0, "volume": 0, "typical_volume": 2531.15, "trend": 2107.446753, "fair_value": 2138.571307, "relative_strength": -14.079482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.256076, "energy": 62.967559, "activity_lines": [ 2168.545052, 2121.004066, 2058.880991, 2078.932159 ] }, { "date": "2026-05-01", "close": 2275.0, "volume": 23, "typical_volume": 2528.65, "trend": 2113.050415, "fair_value": 2141.072396, "relative_strength": -11.66235, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.080992, "energy": 75.056007, "activity_lines": [ 2214.072461, 2158.304186, 2080.707688, 2089.742046 ] }, { "date": "2026-05-08", "close": 2170.0, "volume": 303, "typical_volume": 2543.8, "trend": 2115.154077, "fair_value": 2142.900407, "relative_strength": -17.250212, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.534706, "energy": 73.664849, "activity_lines": [ 2211.533447, 2167.678897, 2091.623297, 2093.416213 ] }, { "date": "2026-05-15", "close": 2113.0, "volume": 377, "typical_volume": 2562.65, "trend": 2115.357739, "fair_value": 2144.363034, "relative_strength": -16.334468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.571959, "energy": 60.784786, "activity_lines": [ 2185.333333, 2163.617991, 2096.699245, 2093.27724 ] }, { "date": "2026-05-22", "close": 2150.0, "volume": 21, "typical_volume": 2563.7, "trend": 2116.794735, "fair_value": 2146.06284, "relative_strength": -14.435818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.49533, "energy": 34.312321, "activity_lines": [ 2169.466667, 2165.477606, 2105.159344, 2095.512225 ] }, { "date": "2026-05-29", "close": 2130.0, "volume": 2459, "typical_volume": 2686.65, "trend": 2110.794971, "fair_value": 2147.634442, "relative_strength": -14.619746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.059177, "energy": 21.061522, "activity_lines": [ 2146.933333, 2162.221378, 2111.398829, 2096.364177 ] }, { "date": "2026-06-05", "close": 2130.0, "volume": 0, "typical_volume": 2686.65, "trend": 2104.665267, "fair_value": 2149.206043, "relative_strength": -10.544264, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.313593, "energy": 25.399843, "activity_lines": [ 2134.4, 2158.037944, 2117.417703, 2097.603212 ] }, { "date": "2026-06-12", "close": 2078.0, "volume": 33, "typical_volume": 2674.5, "trend": 2096.80223, "fair_value": 2150.444311, "relative_strength": -14.156725, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.857072, "energy": 22.379861, "activity_lines": [ 2114.2, 2143.472758, 2118.263582, 2095.882872 ] }, { "date": "2026-06-19", "close": 1939.0, "volume": 5, "typical_volume": 2674.25, "trend": 2084.305859, "fair_value": 2150.791553, "relative_strength": -18.610432, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.143885, "energy": 43.360906, "activity_lines": [ 2053.8, 2104.036364, 2105.898374, 2085.702083 ] }, { "date": "2026-06-26", "close": 1947.109985, "volume": 0, "typical_volume": 2672.75, "trend": 2072.079822, "fair_value": 2151.190783, "relative_strength": -16.745733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.845286, "energy": 62.196681, "activity_lines": [ 2007.703328, 2068.692725, 2094.99079, 2076.850736 ] }, { "date": "2026-07-03", "close": 1965.550049, "volume": 0, "typical_volume": 299.4, "trend": 2060.468453, "fair_value": 2151.708218, "relative_strength": -14.815453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.799229, "energy": 69.977588, "activity_lines": [ 1981.279346, 2040.390734, 2085.015783, 2069.977848 ] }, { "date": "2026-07-10", "close": 2083.0, "volume": 81, "typical_volume": 272.0, "trend": 2060.446073, "fair_value": 2152.978537, "relative_strength": -8.041543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.539402, "energy": 54.303049, "activity_lines": [ 2004.968677, 2039.160551, 2085.319814, 2071.431496 ] }, { "date": "2026-07-17", "close": 2110.0, "volume": 68, "typical_volume": 253.9, "trend": 2061.323694, "fair_value": 2154.93518, "relative_strength": -6.099485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.959221, "energy": 22.725, "activity_lines": [ 2040.791341, 2046.330369, 2086.795762, 2074.628523 ] }, { "date": "2026-07-24", "close": 2004.0, "volume": 37, "typical_volume": 248.15, "trend": 2058.667981, "fair_value": 2156.443715, "relative_strength": -9.532199, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.166291, "energy": 16.822902, "activity_lines": [ 2039.147339, 2035.318368, 2077.657619, 2070.93022 ] }, { "date": "2026-07-31", "close": 2004.0, "volume": 0, "typical_volume": 237.95, "trend": 2056.012268, "fair_value": 2157.952251, "relative_strength": -9.288664, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.760842, "energy": 14.580355, "activity_lines": [ 2033.170003, 2026.288186, 2068.827233, 2067.403254 ] }, { "date": "2026-08-07", "close": 2063.0, "volume": 58, "typical_volume": 239.4, "trend": 2055.323222, "fair_value": 2159.838992, "relative_strength": -5.916959, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.335152, "energy": 11.577471, "activity_lines": [ 2043.066667, 2030.639822, 2065.923649, 2067.854075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }