{ "ticker": { "uuid": "0a2fe71a-c106-4722-bd45-a274e52c33f2", "symbol": "PAACE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.144, "architecture_energy": 96.88, "architecture_maturity": 60.494, "architecture_confidence": 92.554, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.09, "rotation_up": 62.65, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 29.88, "downward_expansion": 22.0 }, "activity_lines": [ 13.202867, 13.111771, 12.80628, 12.50984 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 13.3178, "trend_reference": 12.177077, "distance_from_trend": 0.093678, "trend_direction": "Improving", "fair_value": 11.363204, "distance_from_fair_value": 0.172011, "fair_value_direction": "Improving", "relative_strength": 4.86333, "relative_strength_direction": "Weakening", "price_momentum": 0.151292, "excess_performance": 0.097981, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093678, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041303, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172011, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080503, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048633, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.007474, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.151292, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 7, "relative_activity": 0.071102, "balance": 5.0, "dry_up": 0.017776, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.006646, "annualized_volatility": 0.144059, "from_high_reference": -0.001664, "from_low_reference": 0.195504 }, "levels": { "trend_reference": 12.177077, "fair_value_reference": 11.363204, "structural_low": 11.1837, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.004979, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006004, "regime_survival": 0.833333, "best_return": 0.047459, "worst_return": -0.042181, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.024181, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023005, "regime_survival": 0.5, "best_return": 0.092572, "worst_return": -0.04421, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.1228, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.113129, "regime_survival": 1.0, "best_return": 0.1228, "worst_return": 0.1228, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.015641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.002118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.009743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.008097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.092572, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 10.3224, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.4041, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.5077, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.4963, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.4416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.7096, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.7096, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.5624, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.5624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.0103, "volume": 592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.39, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.6279, "volume": 408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.7011, "volume": 592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.6472, "volume": 912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.6472, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.6472, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.6472, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.1062, "volume": 1746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.1062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.7523, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.7523, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.489, "volume": 2581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.5054, "volume": 250000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.5054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.4026, "volume": 5540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.7046, "volume": 6690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.7046, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 11.7852, "volume": 14431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 11.7222, "volume": 8210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 11.7222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 11.7222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 11.7222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 11.7222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 11.7222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.8568, "volume": 37000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.8568, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.8238, "volume": 14493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.8031, "volume": 1739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.8031, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 10.078, "volume": 15840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.2724, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.2724, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.2724, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.9159, "volume": 14921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.8761, "volume": 15790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.8143, "volume": 4210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.8143, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.8143, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.7905, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 10.7905, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10.9876, "volume": 7680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10.9993, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 10.9993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 11.2974, "volume": 4394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 11.1399, "volume": 5700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 11.2399, "volume": 5670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 11.2792, "volume": 5640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11.2792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 11.2792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 11.3308, "volume": 14052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 11.3308, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 11.3184, "volume": 37000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 11.3184, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 11.5369, "volume": 1481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 11.487, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 11.5578, "volume": 1375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 11.583, "volume": 4519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 11.5274, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 11.5274, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 11.5274, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 11.5274, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 11.5274, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 11.5274, "volume": 0, "typical_volume": 4088.1, "trend": 11.23148, "fair_value": 11.048847, "relative_strength": -0.143375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.682694, "energy": 60.424692, "activity_lines": [ 11.5274, 11.531805, 11.471604, 11.376481 ] }, { "date": "2025-12-19", "close": 11.5274, "volume": 0, "typical_volume": 3868.4, "trend": 11.251863, "fair_value": 11.054756, "relative_strength": -0.937246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.863265, "energy": 58.564626, "activity_lines": [ 11.5274, 11.530804, 11.48306, 11.395572 ] }, { "date": "2025-12-26", "close": 11.475, "volume": 17, "typical_volume": 3584.25, "trend": 11.271827, "fair_value": 11.05988, "relative_strength": -0.60748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.603855, "energy": 51.724078, "activity_lines": [ 11.509933, 11.520447, 11.48843, 11.409968 ] }, { "date": "2026-01-02", "close": 11.475, "volume": 0, "typical_volume": 3300.75, "trend": 11.29385, "fair_value": 11.064882, "relative_strength": -1.479776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.154186, "energy": 40.632294, "activity_lines": [ 11.49596, 11.510309, 11.492204, 11.423076 ] }, { "date": "2026-01-09", "close": 11.7077, "volume": 31, "typical_volume": 3020.3, "trend": 11.32363, "fair_value": 11.072535, "relative_strength": -1.308482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.459707, "energy": 72.160077, "activity_lines": [ 11.563047, 11.543985, 11.51702, 11.449776 ] }, { "date": "2026-01-16", "close": 11.7077, "volume": 0, "typical_volume": 3020.3, "trend": 11.35341, "fair_value": 11.080007, "relative_strength": 0.060539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.695075, "energy": 89.605563, "activity_lines": [ 11.618113, 11.575395, 11.539797, 11.474555 ] }, { "date": "2026-01-23", "close": 11.7077, "volume": 0, "typical_volume": 3020.3, "trend": 11.383983, "fair_value": 11.087306, "relative_strength": 1.537896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.922038, "energy": 96.422895, "activity_lines": [ 11.66116, 11.603525, 11.560532, 11.497412 ] }, { "date": "2026-01-30", "close": 11.7077, "volume": 0, "typical_volume": 2317.7, "trend": 11.414557, "fair_value": 11.094437, "relative_strength": 1.801971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.58653, "energy": 92.853784, "activity_lines": [ 11.692187, 11.628378, 11.579228, 11.518297 ] }, { "date": "2026-02-06", "close": 11.5677, "volume": 1, "typical_volume": 2317.75, "trend": 11.433893, "fair_value": 11.099815, "relative_strength": -1.109286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.195187, "energy": 88.078938, "activity_lines": [ 11.661033, 11.624498, 11.582795, 11.528177 ] }, { "date": "2026-02-13", "close": 11.5677, "volume": 0, "typical_volume": 467.75, "trend": 11.45284, "fair_value": 11.105072, "relative_strength": -1.504537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.527493, "energy": 64.835743, "activity_lines": [ 11.6237, 11.619885, 11.585234, 11.53681 ] }, { "date": "2026-02-20", "close": 11.5677, "volume": 0, "typical_volume": 467.75, "trend": 11.471787, "fair_value": 11.110212, "relative_strength": -3.757652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.446835, "energy": 37.431291, "activity_lines": [ 11.5957, 11.61454, 11.586486, 11.54422 ] }, { "date": "2026-02-27", "close": 11.8366, "volume": 80, "typical_volume": 397.7, "trend": 11.48976, "fair_value": 11.118195, "relative_strength": -2.181873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.204217, "energy": 55.520873, "activity_lines": [ 11.666667, 11.657353, 11.61216, 11.567757 ] }, { "date": "2026-03-06", "close": 11.8366, "volume": 0, "typical_volume": 302.7, "trend": 11.512983, "fair_value": 11.126003, "relative_strength": 4.95117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.904064, "energy": 73.327443, "activity_lines": [ 11.72904, 11.694544, 11.636407, 11.590134 ] }, { "date": "2026-03-13", "close": 11.6829, "volume": 2715, "typical_volume": 369.7, "trend": 11.52775, "fair_value": 11.131991, "relative_strength": 4.637855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.39515, "energy": 54.031017, "activity_lines": [ 11.731587, 11.697215, 11.644351, 11.601096 ] }, { "date": "2026-03-20", "close": 11.3002, "volume": 756, "typical_volume": 181.55, "trend": 11.52845, "fair_value": 11.133781, "relative_strength": 4.280367, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.92549, "energy": 10.061873, "activity_lines": [ 11.598887, 11.626524, 11.615252, 11.586415 ] }, { "date": "2026-03-27", "close": 11.3002, "volume": 0, "typical_volume": 180.0, "trend": 11.52915, "fair_value": 11.135533, "relative_strength": 3.653532, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.94952, "energy": 40.710905, "activity_lines": [ 11.48402, 11.563242, 11.5875, 11.571689 ] }, { "date": "2026-04-03", "close": 11.1901, "volume": 93, "typical_volume": 184.65, "trend": 11.52618, "fair_value": 11.136101, "relative_strength": -0.602389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.552345, "energy": 56.394747, "activity_lines": [ 11.350287, 11.487351, 11.550344, 11.549815 ] }, { "date": "2026-04-10", "close": 11.1901, "volume": 0, "typical_volume": 184.65, "trend": 11.52149, "fair_value": 11.136658, "relative_strength": -4.14649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.17114, "energy": 83.621409, "activity_lines": [ 11.259653, 11.420871, 11.514794, 11.528133 ] }, { "date": "2026-04-17", "close": 11.1901, "volume": 0, "typical_volume": 184.65, "trend": 11.5168, "fair_value": 11.137203, "relative_strength": -6.0076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.786957, "energy": 90.580327, "activity_lines": [ 11.21212, 11.363802, 11.48085, 11.506753 ] }, { "date": "2026-04-24", "close": 12.0915, "volume": 9, "typical_volume": 185.1, "trend": 11.54257, "fair_value": 11.146842, "relative_strength": 4.6853, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.914247, "energy": 15.697575, "activity_lines": [ 11.497907, 11.477489, 11.53436, 11.54383 ] }, { "date": "2026-05-01", "close": 12.1894, "volume": 860, "typical_volume": 228.1, "trend": 11.571603, "fair_value": 11.157268, "relative_strength": 5.832909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.668386, "energy": 56.22016, "activity_lines": [ 11.763573, 11.599453, 11.594508, 11.585561 ] }, { "date": "2026-05-08", "close": 12.1894, "volume": 0, "typical_volume": 228.1, "trend": 11.593353, "fair_value": 11.167487, "relative_strength": 5.610689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.238925, "energy": 72.23251, "activity_lines": [ 11.96996, 11.710113, 11.651503, 11.625419 ] }, { "date": "2026-05-15", "close": 12.5498, "volume": 1000, "typical_volume": 277.25, "trend": 11.62878, "fair_value": 11.181039, "relative_strength": 10.509499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.485896, "energy": 76.568726, "activity_lines": [ 12.22986, 11.879885, 11.73967, 11.687125 ] }, { "date": "2026-05-22", "close": 12.5498, "volume": 0, "typical_volume": 277.25, "trend": 11.661847, "fair_value": 11.194328, "relative_strength": 8.090734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.96557, "energy": 94.279433, "activity_lines": [ 12.399113, 12.036691, 11.822718, 11.746546 ] }, { "date": "2026-05-29", "close": 12.5498, "volume": 0, "typical_volume": 275.7, "trend": 11.694073, "fair_value": 11.207362, "relative_strength": 7.010167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.908966, "energy": 92.894879, "activity_lines": [ 12.47772, 12.177735, 11.900649, 11.803833 ] }, { "date": "2026-06-05", "close": 12.5498, "volume": 0, "typical_volume": 275.7, "trend": 11.728153, "fair_value": 11.220147, "relative_strength": 6.35381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.368718, "energy": 90.554885, "activity_lines": [ 12.525773, 12.296058, 11.974569, 11.859041 ] }, { "date": "2026-06-12", "close": 12.5498, "volume": 0, "typical_volume": 275.7, "trend": 11.762233, "fair_value": 11.232691, "relative_strength": 4.530896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.595573, "energy": 88.843069, "activity_lines": [ 12.5498, 12.391662, 12.04448, 11.912051 ] }, { "date": "2026-06-19", "close": 12.5498, "volume": 0, "typical_volume": 275.7, "trend": 11.796313, "fair_value": 11.245, "relative_strength": 3.568043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.257837, "energy": 88.366112, "activity_lines": [ 12.5498, 12.462544, 12.11038, 11.962862 ] }, { "date": "2026-06-26", "close": 13.1454, "volume": 0, "typical_volume": 275.65, "trend": 11.850247, "fair_value": 11.262596, "relative_strength": 8.713015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.141472, "energy": 92.8151, "activity_lines": [ 12.748333, 12.616995, 12.228994, 12.049899 ] }, { "date": "2026-07-03", "close": 13.1454, "volume": 0, "typical_volume": 275.65, "trend": 11.90418, "fair_value": 11.27987, "relative_strength": 6.934878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.039066, "energy": 97.233919, "activity_lines": [ 12.90716, 12.735895, 12.340096, 12.133458 ] }, { "date": "2026-07-10", "close": 13.1454, "volume": 0, "typical_volume": 275.65, "trend": 11.958113, "fair_value": 11.296829, "relative_strength": 8.852718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.343692, "energy": 93.674576, "activity_lines": [ 13.02628, 12.835633, 12.443684, 12.213536 ] }, { "date": "2026-07-17", "close": 13.1454, "volume": 0, "typical_volume": 271.65, "trend": 12.012047, "fair_value": 11.313483, "relative_strength": 8.609147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.664452, "energy": 81.955341, "activity_lines": [ 13.105693, 12.917989, 12.53976, 12.290135 ] }, { "date": "2026-07-24", "close": 13.1454, "volume": 0, "typical_volume": 271.65, "trend": 12.067727, "fair_value": 11.329839, "relative_strength": 7.937314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333068, "energy": 88.566021, "activity_lines": [ 13.1454, 12.982964, 12.629603, 12.363255 ] }, { "date": "2026-07-31", "close": 13.1454, "volume": 0, "typical_volume": 135.9, "trend": 12.123407, "fair_value": 11.345906, "relative_strength": 6.128163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332526, "energy": 88.564702, "activity_lines": [ 13.1454, 13.037109, 12.713214, 12.432782 ] }, { "date": "2026-08-07", "close": 13.3178, "volume": 7, "typical_volume": 98.45, "trend": 12.177077, "fair_value": 11.363204, "relative_strength": 4.86333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.143721, "energy": 96.880341, "activity_lines": [ 13.202867, 13.111771, 12.80628, 12.50984 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }