{ "ticker": { "uuid": "0a557d32-63af-43d6-a631-91acd1d3999a", "symbol": "OPTX", "name": "Syntec Optics Holdings Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.616, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -17.441, "architecture_energy": 30.999, "architecture_maturity": 9.713, "architecture_confidence": 42.181, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.76, "rotation_up": 14.68, "upward_expansion": 17.65, "deceleration": 57.65, "rotation_down": 59.3, "downward_expansion": 42.65 }, "activity_lines": [ 7.352667, 8.560636, 9.163833, 8.852548 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 7.79, "trend_reference": 8.169167, "distance_from_trend": -0.046414, "trend_direction": "Improving", "fair_value": 4.21565, "distance_from_fair_value": 0.847876, "fair_value_direction": "Improving", "relative_strength": 26.499781, "relative_strength_direction": "Weakening", "price_momentum": -0.106651, "excess_performance": -0.294105, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046414, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.433942, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.847876, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.141879, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.264998, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.483612, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.106651, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.841416, "read": "Supply-led" } ], "volume": { "latest": 1862976, "relative_activity": 0.38332, "balance": 0.841416, "dry_up": 0.464091, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.366995, "annualized_volatility": 1.063458, "from_high_reference": -0.477882, "from_low_reference": 5.601695 }, "levels": { "trend_reference": 8.169167, "fair_value_reference": 4.21565, "structural_low": 5.03, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.06478, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.09343, "regime_survival": 0.571429, "best_return": 0.341176, "worst_return": -0.453231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.193548, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.228479, "regime_survival": 0.333333, "best_return": -0.104046, "worst_return": -0.557823, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.526483, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.648419, "regime_survival": 0.0, "best_return": -0.277457, "worst_return": -0.77551, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.210855, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.962648, "regime_survival": 0.0, "best_return": 5.17341, "worst_return": -0.751701, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.245714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.09375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.311321, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.185185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.145161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.011561, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.082099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.470968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.512367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 1.045752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-15", "tenure": "Established", "return": 0.584071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.068352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.340088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.104965, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.55, "volume": 200079, "typical_volume": 23372.65, "trend": 10.31366, "fair_value": 10.132499, "relative_strength": -11.463797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.660173, "energy": 70.589285, "activity_lines": [ 10.547333, 10.509455, 10.443998, 10.38619 ] }, { "date": "2023-08-25", "close": 10.55, "volume": 674, "typical_volume": 23374.35, "trend": 10.326993, "fair_value": 10.137529, "relative_strength": -12.697494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.394521, "energy": 66.567064, "activity_lines": [ 10.552667, 10.521273, 10.460046, 10.401437 ] }, { "date": "2023-09-01", "close": 10.55, "volume": 2538, "typical_volume": 23456.35, "trend": 10.338993, "fair_value": 10.142439, "relative_strength": -15.529238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.416336, "energy": 75.777037, "activity_lines": [ 10.554, 10.530727, 10.47438, 10.415825 ] }, { "date": "2023-09-08", "close": 10.55, "volume": 4606, "typical_volume": 23679.9, "trend": 10.35233, "fair_value": 10.147234, "relative_strength": -14.159955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.847135, "energy": 61.193972, "activity_lines": [ 10.551333, 10.539273, 10.487142, 10.429438 ] }, { "date": "2023-09-15", "close": 10.55, "volume": 111, "typical_volume": 23678.55, "trend": 10.363997, "fair_value": 10.151917, "relative_strength": -13.42043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.052189, "energy": 59.485018, "activity_lines": [ 10.55, 10.545455, 10.498333, 10.442191 ] }, { "date": "2023-09-22", "close": 10.55, "volume": 236, "typical_volume": 23604.0, "trend": 10.376663, "fair_value": 10.156493, "relative_strength": -10.047087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.556712, "energy": 58.836566, "activity_lines": [ 10.55, 10.549273, 10.508095, 10.454191 ] }, { "date": "2023-09-29", "close": 10.6, "volume": 16257, "typical_volume": 23876.5, "trend": 10.390663, "fair_value": 10.161533, "relative_strength": -9.269043, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.379239, "energy": 65.392784, "activity_lines": [ 10.566667, 10.559818, 10.52119, 10.4686 ] }, { "date": "2023-10-06", "close": 10.6501, "volume": 22411, "typical_volume": 24752.25, "trend": 10.406, "fair_value": 10.167022, "relative_strength": -10.007653, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.93259, "energy": 74.468188, "activity_lines": [ 10.5967, 10.577473, 10.537867, 10.485338 ] }, { "date": "2023-10-13", "close": 10.65, "volume": 74267, "typical_volume": 28460.4, "trend": 10.422667, "fair_value": 10.172389, "relative_strength": -9.632455, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.50036, "energy": 88.392964, "activity_lines": [ 10.620027, 10.592198, 10.552961, 10.50108 ] }, { "date": "2023-10-20", "close": 10.67, "volume": 122295, "typical_volume": 25970.6, "trend": 10.438333, "fair_value": 10.177857, "relative_strength": -6.358715, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.76549, "energy": 92.16369, "activity_lines": [ 10.643353, 10.609105, 10.56839, 10.517037 ] }, { "date": "2023-10-27", "close": 10.5, "volume": 260091, "typical_volume": 38534.5, "trend": 10.448333, "fair_value": 10.181359, "relative_strength": -5.046681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.099317, "energy": 30.459776, "activity_lines": [ 10.602013, 10.593285, 10.56596, 10.521015 ] }, { "date": "2023-11-03", "close": 9.3, "volume": 3631659, "typical_volume": 219568.65, "trend": 10.418667, "fair_value": 10.171882, "relative_strength": -20.38868, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.735459, "energy": 17.57355, "activity_lines": [ 10.164007, 10.360193, 10.448484, 10.446929 ] }, { "date": "2023-11-10", "close": 5.57, "volume": 1621327, "typical_volume": 300616.5, "trend": 10.263667, "fair_value": 10.122926, "relative_strength": -53.076694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.013444, "energy": 58.151992, "activity_lines": [ 8.569333, 9.471645, 9.981102, 10.134112 ] }, { "date": "2023-11-17", "close": 8.96, "volume": 12794638, "typical_volume": 940328.75, "trend": 10.221667, "fair_value": 10.110684, "relative_strength": -25.438278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.350565, "energy": 43.294056, "activity_lines": [ 8.443333, 9.290007, 9.860054, 10.050005 ] }, { "date": "2023-11-24", "close": 5.26, "volume": 1205678, "typical_volume": 1000612.5, "trend": 10.055333, "fair_value": 10.060156, "relative_strength": -56.013512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.427308, "energy": 75.517077, "activity_lines": [ 7.196667, 8.464551, 9.393578, 9.729897 ] }, { "date": "2023-12-01", "close": 5.71, "volume": 313876, "typical_volume": 1016255.85, "trend": 9.904003, "fair_value": 10.015309, "relative_strength": -51.680668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.524209, "energy": 77.766008, "activity_lines": [ 6.460667, 7.817095, 8.99453, 9.449553 ] }, { "date": "2023-12-08", "close": 5.72, "volume": 192818, "typical_volume": 1025786.05, "trend": 9.74967, "fair_value": 9.97148, "relative_strength": -51.19309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.044545, "energy": 62.630325, "activity_lines": [ 6.047333, 7.259456, 8.618862, 9.179617 ] }, { "date": "2023-12-15", "close": 5.53, "volume": 130068, "typical_volume": 1032225.6, "trend": 9.590003, "fair_value": 9.926616, "relative_strength": -53.627245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.883527, "energy": 69.504281, "activity_lines": [ 5.809333, 6.756, 8.247814, 8.907381 ] }, { "date": "2023-12-22", "close": 5.5, "volume": 69879, "typical_volume": 1033177.85, "trend": 9.429337, "fair_value": 9.88235, "relative_strength": -53.590097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.279805, "energy": 54.418457, "activity_lines": [ 5.564, 6.340182, 7.897528, 8.643509 ] }, { "date": "2023-12-29", "close": 5.03, "volume": 52726, "typical_volume": 1035811.7, "trend": 9.253003, "fair_value": 9.834307, "relative_strength": -56.968711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.339312, "energy": 48.663104, "activity_lines": [ 5.392667, 5.932545, 7.526623, 8.359681 ] }, { "date": "2024-01-05", "close": 4.8475, "volume": 18771, "typical_volume": 1026746.3, "trend": 9.06992, "fair_value": 9.785417, "relative_strength": -56.455809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.236491, "energy": 46.786385, "activity_lines": [ 5.175833, 5.594273, 7.164718, 8.075455 ] }, { "date": "2024-01-12", "close": 4.49, "volume": 30801, "typical_volume": 1028252.65, "trend": 8.872253, "fair_value": 9.734005, "relative_strength": -60.243102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.316379, "energy": 45.840214, "activity_lines": [ 4.897333, 5.293773, 6.79592, 7.779977 ] }, { "date": "2024-01-19", "close": 3.9, "volume": 59430, "typical_volume": 1031097.25, "trend": 8.652253, "fair_value": 9.677909, "relative_strength": -65.769478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.622439, "energy": 46.04037, "activity_lines": [ 4.504167, 4.973455, 6.399788, 7.459186 ] }, { "date": "2024-01-26", "close": 3.76, "volume": 28914, "typical_volume": 1032312.65, "trend": 8.430253, "fair_value": 9.621548, "relative_strength": -66.594516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.358727, "energy": 46.404778, "activity_lines": [ 4.173, 4.658045, 6.02199, 7.143557 ] }, { "date": "2024-02-02", "close": 4.49, "volume": 32556, "typical_volume": 1033934.9, "trend": 8.232587, "fair_value": 9.573137, "relative_strength": -59.923653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.293622, "energy": 59.94617, "activity_lines": [ 4.201167, 4.569909, 5.746049, 6.889347 ] }, { "date": "2024-02-09", "close": 4.56, "volume": 20888, "typical_volume": 1034967.5, "trend": 8.037253, "fair_value": 9.526285, "relative_strength": -59.338955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.512466, "energy": 65.996527, "activity_lines": [ 4.288667, 4.5085, 5.505632, 6.652406 ] }, { "date": "2024-02-16", "close": 5.25, "volume": 74508, "typical_volume": 1037880.05, "trend": 7.862587, "fair_value": 9.48669, "relative_strength": -51.68848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.109083, "energy": 62.033569, "activity_lines": [ 4.625333, 4.593455, 5.359453, 6.472583 ] }, { "date": "2024-02-23", "close": 5.1999, "volume": 18258, "typical_volume": 1037672.4, "trend": 7.68625, "fair_value": 9.447361, "relative_strength": -51.98165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.278304, "energy": 55.276966, "activity_lines": [ 4.894633, 4.677845, 5.233979, 6.300797 ] }, { "date": "2024-03-01", "close": 5.11, "volume": 19368, "typical_volume": 1034927.45, "trend": 7.50425, "fair_value": 9.407931, "relative_strength": -52.916533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.670701, "energy": 35.783227, "activity_lines": [ 5.047307, 4.751893, 5.125896, 6.134587 ] }, { "date": "2024-03-08", "close": 6.36, "volume": 147030, "typical_volume": 1036164.2, "trend": 7.363917, "fair_value": 9.380472, "relative_strength": -39.513051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.718769, "energy": 23.169157, "activity_lines": [ 5.526647, 5.060304, 5.163241, 6.060765 ] }, { "date": "2024-03-15", "close": 6.0, "volume": 149202, "typical_volume": 1030619.75, "trend": 7.21225, "fair_value": 9.350289, "relative_strength": -41.341054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.631958, "energy": 19.816702, "activity_lines": [ 5.76132, 5.279078, 5.186825, 5.97277 ] }, { "date": "2024-03-22", "close": 5.88, "volume": 22781, "typical_volume": 850175.85, "trend": 7.056583, "fair_value": 9.319579, "relative_strength": -43.274373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.828558, "energy": 18.651784, "activity_lines": [ 5.859993, 5.45508, 5.220409, 5.886818 ] }, { "date": "2024-03-29", "close": 3.8, "volume": 50042, "typical_volume": 771611.6, "trend": 6.831583, "fair_value": 9.271161, "relative_strength": -62.415449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.58435, "energy": 23.15357, "activity_lines": [ 5.223333, 5.227627, 5.072183, 5.676716 ] }, { "date": "2024-04-05", "close": 3.5, "volume": 19879, "typical_volume": 132873.65, "trend": 6.596583, "fair_value": 9.220977, "relative_strength": -64.373102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.969727, "energy": 39.7822, "activity_lines": [ 4.58, 4.947447, 4.903815, 5.461775 ] }, { "date": "2024-04-12", "close": 3.38, "volume": 37889, "typical_volume": 74484.2, "trend": 6.357583, "fair_value": 9.170624, "relative_strength": -64.673108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.791049, "energy": 65.770627, "activity_lines": [ 4.004, 4.650176, 4.750018, 5.254254 ] }, { "date": "2024-04-19", "close": 3.215, "volume": 28723, "typical_volume": 60226.55, "trend": 6.113083, "fair_value": 9.119721, "relative_strength": -63.692223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.97054, "energy": 77.934039, "activity_lines": [ 3.571667, 4.343087, 4.589459, 5.051506 ] }, { "date": "2024-04-26", "close": 3.72, "volume": 10338, "typical_volume": 51102.55, "trend": 5.88375, "fair_value": 9.073961, "relative_strength": -58.714406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.466563, "energy": 73.381089, "activity_lines": [ 3.493333, 4.152271, 4.488876, 4.897114 ] }, { "date": "2024-05-03", "close": 3.4, "volume": 10136, "typical_volume": 45105.95, "trend": 5.64208, "fair_value": 9.026281, "relative_strength": -61.805614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.21663, "energy": 67.688213, "activity_lines": [ 3.452333, 3.931091, 4.36734, 4.736872 ] }, { "date": "2024-05-10", "close": 3.05, "volume": 28300, "typical_volume": 43027.0, "trend": 5.388747, "fair_value": 8.976478, "relative_strength": -65.429229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.313098, "energy": 53.316854, "activity_lines": [ 3.321333, 3.679, 4.222615, 4.569641 ] }, { "date": "2024-05-17", "close": 3.15, "volume": 45198, "typical_volume": 42650.6, "trend": 5.13808, "fair_value": 8.928326, "relative_strength": -64.238845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.960267, "energy": 47.902455, "activity_lines": [ 3.253667, 3.482545, 4.09908, 4.425206 ] }, { "date": "2024-05-24", "close": 3.05, "volume": 23004, "typical_volume": 42862.25, "trend": 4.889747, "fair_value": 8.880143, "relative_strength": -65.043713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.106394, "energy": 49.195595, "activity_lines": [ 3.168, 3.326273, 3.974973, 4.290491 ] }, { "date": "2024-05-31", "close": 3.05, "volume": 12922, "typical_volume": 41968.3, "trend": 4.681413, "fair_value": 8.832743, "relative_strength": -63.655853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105653, "energy": 48.202122, "activity_lines": [ 3.093333, 3.223636, 3.859426, 4.171798 ] }, { "date": "2024-06-07", "close": 2.5444, "volume": 68702, "typical_volume": 42431.9, "trend": 4.58056, "fair_value": 8.782031, "relative_strength": -69.736916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.48339, "energy": 59.626372, "activity_lines": [ 2.8948, 3.080527, 3.702583, 4.033926 ] }, { "date": "2024-06-14", "close": 2.55, "volume": 30133, "typical_volume": 42492.85, "trend": 4.366893, "fair_value": 8.732174, "relative_strength": -69.95995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.24419, "energy": 62.774078, "activity_lines": [ 2.755173, 2.961265, 3.55273, 3.902922 ] }, { "date": "2024-06-21", "close": 2.6, "volume": 58652, "typical_volume": 43797.65, "trend": 4.278227, "fair_value": 8.683506, "relative_strength": -68.626872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.194102, "energy": 61.134457, "activity_lines": [ 2.665547, 2.868367, 3.4134, 3.788929 ] }, { "date": "2024-06-28", "close": 3.05, "volume": 37234778, "typical_volume": 1904492.15, "trend": 4.18956, "fair_value": 8.639148, "relative_strength": -62.248469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.97149, "energy": 39.712704, "activity_lines": [ 2.762587, 2.871469, 3.325927, 3.709688 ] }, { "date": "2024-07-05", "close": 2.16, "volume": 451105, "typical_volume": 1923322.0, "trend": 4.070893, "fair_value": 8.58853, "relative_strength": -73.447574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.063117, "energy": 43.252218, "activity_lines": [ 2.56296, 2.715753, 3.160882, 3.578749 ] }, { "date": "2024-07-12", "close": 1.94, "volume": 1476116, "typical_volume": 1996214.9, "trend": 3.951227, "fair_value": 8.536991, "relative_strength": -75.401969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.158111, "energy": 45.374937, "activity_lines": [ 2.349333, 2.5484, 2.9896, 3.441272 ] }, { "date": "2024-07-19", "close": 1.74, "volume": 424570, "typical_volume": 2016475.0, "trend": 3.825893, "fair_value": 8.484706, "relative_strength": -76.330408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.048868, "energy": 48.768633, "activity_lines": [ 2.109333, 2.371229, 2.814793, 3.298612 ] }, { "date": "2024-07-26", "close": 1.65, "volume": 236120, "typical_volume": 2020929.5, "trend": 3.713227, "fair_value": 8.432533, "relative_strength": -76.251853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.255605, "energy": 65.948594, "activity_lines": [ 1.893333, 2.201513, 2.647463, 3.158232 ] }, { "date": "2024-08-02", "close": 1.36, "volume": 262636, "typical_volume": 2026601.2, "trend": 3.596977, "fair_value": 8.378953, "relative_strength": -79.121214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.983429, "energy": 69.567788, "activity_lines": [ 1.644, 2.006342, 2.474942, 3.006411 ] }, { "date": "2024-08-09", "close": 1.1, "volume": 198262, "typical_volume": 2035375.25, "trend": 3.483977, "fair_value": 8.324224, "relative_strength": -82.559969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.386774, "energy": 73.601389, "activity_lines": [ 1.420667, 1.794625, 2.299754, 2.845316 ] }, { "date": "2024-08-16", "close": 1.78, "volume": 1224450, "typical_volume": 2094095.65, "trend": 3.41331, "fair_value": 8.275387, "relative_strength": -72.254087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.002263, "energy": 55.133656, "activity_lines": [ 1.494667, 1.742, 2.21209, 2.735382 ] }, { "date": "2024-08-23", "close": 1.515, "volume": 137249, "typical_volume": 2099964.15, "trend": 3.338477, "fair_value": 8.22531, "relative_strength": -75.729879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.294909, "energy": 45.527795, "activity_lines": [ 1.491, 1.655091, 2.108808, 2.61291 ] }, { "date": "2024-08-30", "close": 1.43, "volume": 58896, "typical_volume": 2101014.5, "trend": 3.236477, "fair_value": 8.175344, "relative_strength": -76.021048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.752148, "energy": 41.839271, "activity_lines": [ 1.474, 1.571545, 2.006882, 2.489783 ] }, { "date": "2024-09-06", "close": 1.14, "volume": 44523, "typical_volume": 2101804.5, "trend": 3.122477, "fair_value": 8.123991, "relative_strength": -78.86592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.157764, "energy": 41.851936, "activity_lines": [ 1.375, 1.456545, 1.886623, 2.354526 ] }, { "date": "2024-09-13", "close": 1.37, "volume": 87908, "typical_volume": 2105683.0, "trend": 2.993143, "fair_value": 8.075049, "relative_strength": -74.995396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.39824, "energy": 39.039619, "activity_lines": [ 1.367333, 1.418091, 1.79815, 2.241463 ] }, { "date": "2024-09-20", "close": 1.32, "volume": 98405, "typical_volume": 2110096.45, "trend": 2.863813, "fair_value": 8.026452, "relative_strength": -75.147097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.034658, "energy": 38.320601, "activity_lines": [ 1.325, 1.384909, 1.716105, 2.133518 ] }, { "date": "2024-09-27", "close": 1.24, "volume": 201477, "typical_volume": 2118755.3, "trend": 2.734813, "fair_value": 7.977977, "relative_strength": -75.739605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.499889, "energy": 74.532305, "activity_lines": [ 1.286667, 1.348455, 1.636346, 2.028756 ] }, { "date": "2024-10-04", "close": 1.27, "volume": 61782, "typical_volume": 2119584.5, "trend": 2.565147, "fair_value": 7.930403, "relative_strength": -73.900935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.098481, "energy": 73.704373, "activity_lines": [ 1.276667, 1.326545, 1.568063, 1.934252 ] }, { "date": "2024-10-11", "close": 1.34, "volume": 76601, "typical_volume": 2122264.35, "trend": 2.409813, "fair_value": 7.883992, "relative_strength": -71.328565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.680476, "energy": 70.802786, "activity_lines": [ 1.300667, 1.324273, 1.515399, 1.85521 ] }, { "date": "2024-10-18", "close": 1.34, "volume": 73316, "typical_volume": 2125284.05, "trend": 2.25848, "fair_value": 7.838229, "relative_strength": -69.695854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.917135, "energy": 65.425254, "activity_lines": [ 1.311333, 1.322364, 1.470878, 1.78619 ] }, { "date": "2024-10-25", "close": 1.54, "volume": 832440, "typical_volume": 2163470.95, "trend": 2.183147, "fair_value": 7.794492, "relative_strength": -63.04675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.578975, "energy": 33.658014, "activity_lines": [ 1.390667, 1.352455, 1.453548, 1.739837 ] }, { "date": "2024-11-01", "close": 1.39, "volume": 118685, "typical_volume": 2167898.55, "trend": 2.112813, "fair_value": 7.750323, "relative_strength": -64.258868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.595436, "energy": 28.324274, "activity_lines": [ 1.405333, 1.359636, 1.426714, 1.688666 ] }, { "date": "2024-11-08", "close": 1.4154, "volume": 121703, "typical_volume": 2171051.1, "trend": 2.047327, "fair_value": 7.706933, "relative_strength": -64.462791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.192265, "energy": 24.653009, "activity_lines": [ 1.418467, 1.373709, 1.407824, 1.643671 ] }, { "date": "2024-11-15", "close": 1.04, "volume": 388747, "typical_volume": 328749.55, "trend": 1.974827, "fair_value": 7.66158, "relative_strength": -71.456793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.591847, "energy": 42.219241, "activity_lines": [ 1.296773, 1.319793, 1.358822, 1.578683 ] }, { "date": "2024-11-22", "close": 0.8755, "volume": 358027, "typical_volume": 324095.65, "trend": 1.88001, "fair_value": 7.615728, "relative_strength": -75.6524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.231773, "energy": 66.924837, "activity_lines": [ 1.140247, 1.237785, 1.303725, 1.507758 ] }, { "date": "2024-11-29", "close": 0.884, "volume": 481443, "typical_volume": 274362.0, "trend": 1.796143, "fair_value": 7.570548, "relative_strength": -74.716798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.946671, "energy": 78.95787, "activity_lines": [ 1.01752, 1.166315, 1.255554, 1.4435 ] }, { "date": "2024-12-06", "close": 0.92, "volume": 770493, "typical_volume": 291658.15, "trend": 1.725143, "fair_value": 7.526211, "relative_strength": -73.564917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.830333, "energy": 81.657498, "activity_lines": [ 0.950527, 1.109316, 1.21584, 1.386974 ] }, { "date": "2024-12-13", "close": 0.9856, "volume": 11948114, "typical_volume": 877257.85, "trend": 1.652997, "fair_value": 7.482896, "relative_strength": -70.890231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.858399, "energy": 70.249646, "activity_lines": [ 0.936733, 1.070064, 1.186279, 1.339262 ] }, { "date": "2024-12-20", "close": 3.5, "volume": 149130180, "typical_volume": 8320635.05, "trend": 1.667997, "fair_value": 7.456693, "relative_strength": 7.945531, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.633621, "energy": 31.17152, "activity_lines": [ 1.789727, 1.493145, 1.399348, 1.458423 ] }, { "date": "2024-12-27", "close": 3.34, "volume": 9650171, "typical_volume": 8793230.5, "trend": 1.677663, "fair_value": 7.429786, "relative_strength": 3.983792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.771286, "energy": 50.347497, "activity_lines": [ 2.425387, 1.847864, 1.586988, 1.566294 ] }, { "date": "2025-01-03", "close": 3.09, "volume": 2803673, "typical_volume": 8872191.65, "trend": 1.69585, "fair_value": 7.401606, "relative_strength": -1.101936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.962684, "energy": 50.785806, "activity_lines": [ 2.813413, 2.120764, 1.740152, 1.657413 ] }, { "date": "2025-01-10", "close": 2.64, "volume": 1319470, "typical_volume": 8931302.7, "trend": 1.69885, "fair_value": 7.370886, "relative_strength": -11.970979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.544606, "energy": 56.927064, "activity_lines": [ 2.904373, 2.283664, 1.844221, 1.718326 ] }, { "date": "2025-01-17", "close": 1.92, "volume": 1334648, "typical_volume": 8995090.3, "trend": 1.676183, "fair_value": 7.335944, "relative_strength": -36.602498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.62758, "energy": 58.813661, "activity_lines": [ 2.640667, 2.292927, 1.874362, 1.732594 ] }, { "date": "2025-01-24", "close": 2.1, "volume": 1140263, "typical_volume": 9049877.3, "trend": 1.644517, "fair_value": 7.286265, "relative_strength": -30.550871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.567875, "energy": 32.302856, "activity_lines": [ 2.374667, 2.325744, 1.919312, 1.759937 ] }, { "date": "2025-01-31", "close": 2.12, "volume": 848048, "typical_volume": 9087884.3, "trend": 1.643183, "fair_value": 7.236393, "relative_strength": -27.320489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.718331, "energy": 18.405393, "activity_lines": [ 2.208667, 2.342924, 1.961595, 1.790613 ] }, { "date": "2025-02-07", "close": 1.9, "volume": 304329, "typical_volume": 9098180.5, "trend": 1.64185, "fair_value": 7.185111, "relative_strength": -33.366738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.160705, "energy": 20.504918, "activity_lines": [ 2.050667, 2.297476, 1.979355, 1.807182 ] }, { "date": "2025-02-14", "close": 1.75, "volume": 378616, "typical_volume": 9107037.45, "trend": 1.642183, "fair_value": 7.132611, "relative_strength": -38.406197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.782148, "energy": 17.575938, "activity_lines": [ 1.922, 2.206284, 1.980067, 1.814159 ] }, { "date": "2025-02-21", "close": 1.6, "volume": 303485, "typical_volume": 9119122.6, "trend": 1.640517, "fair_value": 7.079278, "relative_strength": -40.45588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.085257, "energy": 14.596858, "activity_lines": [ 1.802667, 2.072727, 1.964064, 1.811438 ] }, { "date": "2025-02-28", "close": 1.33, "volume": 341761, "typical_volume": 9132380.6, "trend": 1.639517, "fair_value": 7.024021, "relative_strength": -46.979221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.634284, "energy": 17.765336, "activity_lines": [ 1.614667, 1.878909, 1.920776, 1.791404 ] }, { "date": "2025-03-07", "close": 1.28, "volume": 458156, "typical_volume": 9151622.6, "trend": 1.645517, "fair_value": 6.968316, "relative_strength": -44.693827, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.047324, "energy": 20.486762, "activity_lines": [ 1.461333, 1.715455, 1.872774, 1.76821 ] }, { "date": "2025-03-14", "close": 1.25, "volume": 1474026, "typical_volume": 9183701.9, "trend": 1.62785, "fair_value": 6.912547, "relative_strength": -41.942543, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.630033, "energy": 26.448614, "activity_lines": [ 1.354, 1.584, 1.8222, 1.742692 ] }, { "date": "2025-03-21", "close": 1.46, "volume": 342634, "typical_volume": 9194899.35, "trend": 1.626017, "fair_value": 6.858188, "relative_strength": -29.265111, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.33948, "energy": 41.109322, "activity_lines": [ 1.36, 1.524182, 1.793007, 1.731863 ] }, { "date": "2025-03-28", "close": 1.35, "volume": 327169, "typical_volume": 9205172.65, "trend": 1.62335, "fair_value": 6.80306, "relative_strength": -31.270153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.761586, "energy": 41.70008, "activity_lines": [ 1.348667, 1.465818, 1.753005, 1.714056 ] }, { "date": "2025-04-04", "close": 1.14, "volume": 234884, "typical_volume": 9197479.5, "trend": 1.62335, "fair_value": 6.746457, "relative_strength": -34.002858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.893258, "energy": 46.664171, "activity_lines": [ 1.284, 1.379636, 1.693314, 1.682872 ] }, { "date": "2025-04-11", "close": 1.1, "volume": 268426, "typical_volume": 9192999.45, "trend": 1.61435, "fair_value": 6.68947, "relative_strength": -39.239016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.583532, "energy": 55.627413, "activity_lines": [ 1.218667, 1.303636, 1.629337, 1.649108 ] }, { "date": "2025-04-18", "close": 1.24, "volume": 1135649, "typical_volume": 9225709.75, "trend": 1.611683, "fair_value": 6.63338, "relative_strength": -28.180964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.038605, "energy": 51.936514, "activity_lines": [ 1.212, 1.271636, 1.577625, 1.624956 ] }, { "date": "2025-04-25", "close": 1.55, "volume": 1332728, "typical_volume": 9253821.5, "trend": 1.622017, "fair_value": 6.579149, "relative_strength": -13.315919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.878389, "energy": 41.561286, "activity_lines": [ 1.309333, 1.308, 1.553741, 1.620976 ] }, { "date": "2025-05-02", "close": 1.47, "volume": 175222, "typical_volume": 8665176.9, "trend": 1.628683, "fair_value": 6.524534, "relative_strength": -18.518665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.174991, "energy": 27.934334, "activity_lines": [ 1.374, 1.333455, 1.519238, 1.611169 ] }, { "date": "2025-05-09", "close": 1.44, "volume": 158868, "typical_volume": 1216611.3, "trend": 1.632017, "fair_value": 6.469822, "relative_strength": -18.342986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.179795, "energy": 21.777986, "activity_lines": [ 1.420667, 1.355818, 1.479571, 1.598996 ] }, { "date": "2025-05-16", "close": 1.42, "volume": 146051, "typical_volume": 741405.3, "trend": 1.634683, "fair_value": 6.414887, "relative_strength": -22.89468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.745056, "energy": 22.192157, "activity_lines": [ 1.440667, 1.372545, 1.44781, 1.585317 ] }, { "date": "2025-05-23", "close": 1.73, "volume": 583504, "typical_volume": 630396.85, "trend": 1.641017, "fair_value": 6.361938, "relative_strength": -2.03612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.342815, "energy": 14.930537, "activity_lines": [ 1.542667, 1.443091, 1.454714, 1.591467 ] }, { "date": "2025-05-30", "close": 1.66, "volume": 216496, "typical_volume": 575248.15, "trend": 1.650017, "fair_value": 6.308476, "relative_strength": -5.903258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.816222, "energy": 12.988486, "activity_lines": [ 1.588667, 1.492182, 1.461429, 1.592691 ] }, { "date": "2025-06-06", "close": 1.46, "volume": 299433, "typical_volume": 523487.4, "trend": 1.651503, "fair_value": 6.253669, "relative_strength": -17.635449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.592956, "energy": 13.851766, "activity_lines": [ 1.560667, 1.501273, 1.453762, 1.580432 ] }, { "date": "2025-06-13", "close": 1.37, "volume": 470418, "typical_volume": 489995.15, "trend": 1.662503, "fair_value": 6.198476, "relative_strength": -21.028238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.565069, "energy": 14.478886, "activity_lines": [ 1.503333, 1.492, 1.439714, 1.562271 ] }, { "date": "2025-06-20", "close": 1.27, "volume": 361025, "typical_volume": 465644.0, "trend": 1.675653, "fair_value": 6.142515, "relative_strength": -25.45205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.310274, "energy": 23.752196, "activity_lines": [ 1.417333, 1.460364, 1.419619, 1.536948 ] }, { "date": "2025-06-27", "close": 1.41, "volume": 290633, "typical_volume": 464959.2, "trend": 1.693187, "fair_value": 6.087515, "relative_strength": -18.683369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.299781, "energy": 26.026117, "activity_lines": [ 1.388, 1.451091, 1.416905, 1.519809 ] }, { "date": "2025-07-04", "close": 1.37, "volume": 142998, "typical_volume": 453178.3, "trend": 1.708187, "fair_value": 6.032129, "relative_strength": -21.228275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.633716, "energy": 28.694016, "activity_lines": [ 1.366667, 1.431455, 1.412714, 1.498958 ] }, { "date": "2025-07-11", "close": 1.34, "volume": 168902, "typical_volume": 446449.15, "trend": 1.72, "fair_value": 5.976488, "relative_strength": -21.94044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.472897, "energy": 28.643381, "activity_lines": [ 1.354667, 1.409636, 1.407476, 1.475204 ] }, { "date": "2025-07-18", "close": 1.59, "volume": 531990, "typical_volume": 455960.6, "trend": 1.656333, "fair_value": 5.922386, "relative_strength": -8.05765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.672014, "energy": 10.57352, "activity_lines": [ 1.434, 1.435636, 1.427286, 1.466817 ] }, { "date": "2025-07-25", "close": 2.002, "volume": 1522551, "typical_volume": 509180.35, "trend": 1.611733, "fair_value": 5.870924, "relative_strength": 14.757042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.004452, "energy": 27.755571, "activity_lines": [ 1.636, 1.533818, 1.485095, 1.489118 ] }, { "date": "2025-08-01", "close": 1.71, "volume": 630603, "typical_volume": 467009.2, "trend": 1.565733, "fair_value": 5.817527, "relative_strength": 0.204712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.134959, "energy": 31.269197, "activity_lines": [ 1.691867, 1.568327, 1.511657, 1.495458 ] }, { "date": "2025-08-08", "close": 1.62, "volume": 296632, "typical_volume": 464709.1, "trend": 1.531733, "fair_value": 5.763488, "relative_strength": -8.691758, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.692792, "energy": 34.27899, "activity_lines": [ 1.697733, 1.586836, 1.527457, 1.498959 ] }, { "date": "2025-08-15", "close": 1.487, "volume": 294693, "typical_volume": 463085.3, "trend": 1.5173, "fair_value": 5.708854, "relative_strength": -15.969061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.761444, "energy": 32.145049, "activity_lines": [ 1.6426, 1.581891, 1.529829, 1.496073 ] }, { "date": "2025-08-22", "close": 1.55, "volume": 216485, "typical_volume": 462165.35, "trend": 1.498967, "fair_value": 5.654367, "relative_strength": -11.328447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.84213, "energy": 10.656343, "activity_lines": [ 1.598667, 1.587909, 1.537548, 1.498183 ] }, { "date": "2025-08-29", "close": 1.6, "volume": 171254, "typical_volume": 457306.75, "trend": 1.481633, "fair_value": 5.600392, "relative_strength": -8.092258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.673518, "energy": 15.138097, "activity_lines": [ 1.574067, 1.599745, 1.548076, 1.504701 ] }, { "date": "2025-09-05", "close": 1.5, "volume": 3413866, "typical_volume": 571217.6, "trend": 1.4683, "fair_value": 5.545521, "relative_strength": -14.709407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.29814, "energy": 15.039097, "activity_lines": [ 1.542933, 1.5874, 1.5467, 1.505886 ] }, { "date": "2025-09-12", "close": 1.68, "volume": 1403292, "typical_volume": 574745.8, "trend": 1.465967, "fair_value": 5.491867, "relative_strength": -6.180103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.957325, "energy": 15.526248, "activity_lines": [ 1.5858, 1.606145, 1.561229, 1.519544 ] }, { "date": "2025-09-19", "close": 1.7, "volume": 1447052, "typical_volume": 638337.3, "trend": 1.4693, "fair_value": 5.438277, "relative_strength": -7.123057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.12025, "energy": 22.009976, "activity_lines": [ 1.631333, 1.622891, 1.577043, 1.534643 ] }, { "date": "2025-09-26", "close": 1.55, "volume": 620409, "typical_volume": 661414.35, "trend": 1.476633, "fair_value": 5.383726, "relative_strength": -14.957083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.331383, "energy": 18.947066, "activity_lines": [ 1.612667, 1.605818, 1.577476, 1.539849 ] }, { "date": "2025-10-03", "close": 1.55, "volume": 365777, "typical_volume": 672400.65, "trend": 1.485633, "fair_value": 5.329431, "relative_strength": -15.947059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.496985, "energy": 18.381325, "activity_lines": [ 1.594, 1.589473, 1.577386, 1.544583 ] }, { "date": "2025-10-10", "close": 1.895, "volume": 2252259, "typical_volume": 755838.4, "trend": 1.507133, "fair_value": 5.277091, "relative_strength": 4.827022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.91242, "energy": 28.295133, "activity_lines": [ 1.693667, 1.644073, 1.609533, 1.570994 ] }, { "date": "2025-10-17", "close": 2.28, "volume": 1172142, "typical_volume": 803620.7, "trend": 1.534467, "fair_value": 5.227091, "relative_strength": 22.304789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.677881, "energy": 53.781202, "activity_lines": [ 1.895333, 1.765309, 1.677562, 1.620856 ] }, { "date": "2025-10-24", "close": 2.83, "volume": 1280683, "typical_volume": 852683.2, "trend": 1.5838, "fair_value": 5.180553, "relative_strength": 47.228838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.870752, "energy": 79.71676, "activity_lines": [ 2.240333, 1.974545, 1.795019, 1.704439 ] }, { "date": "2025-10-31", "close": 2.89, "volume": 900548, "typical_volume": 874189.7, "trend": 1.642133, "fair_value": 5.134142, "relative_strength": 45.93326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.715221, "energy": 86.861386, "activity_lines": [ 2.53, 2.170273, 1.911667, 1.78871 ] }, { "date": "2025-11-07", "close": 2.18, "volume": 637051, "typical_volume": 887991.0, "trend": 1.678133, "fair_value": 5.083181, "relative_strength": 13.013346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333065, "energy": 75.178796, "activity_lines": [ 2.493667, 2.212545, 1.953457, 1.823411 ] }, { "date": "2025-11-14", "close": 1.96, "volume": 403097, "typical_volume": 893614.2, "trend": 1.702133, "fair_value": 5.030809, "relative_strength": 1.071006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.074251, "energy": 60.517655, "activity_lines": [ 2.342, 2.204273, 1.969962, 1.841596 ] }, { "date": "2025-11-21", "close": 1.25, "volume": 631963, "typical_volume": 918062.45, "trend": 1.692133, "fair_value": 4.973501, "relative_strength": -33.640392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.593591, "energy": 9.152867, "activity_lines": [ 1.949333, 2.058545, 1.916229, 1.812426 ] }, { "date": "2025-11-28", "close": 1.73, "volume": 360789, "typical_volume": 927656.8, "trend": 1.7008, "fair_value": 4.919014, "relative_strength": -13.036224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.466404, "energy": 21.62628, "activity_lines": [ 1.785333, 2.007909, 1.908781, 1.814869 ] }, { "date": "2025-12-05", "close": 1.38, "volume": 563632, "typical_volume": 929238.9, "trend": 1.6988, "fair_value": 4.862347, "relative_strength": -31.505323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.95741, "energy": 24.190904, "activity_lines": [ 1.578, 1.893091, 1.866143, 1.794172 ] }, { "date": "2025-12-12", "close": 1.53, "volume": 1044686, "typical_volume": 905345.65, "trend": 1.702467, "fair_value": 4.806194, "relative_strength": -22.88059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.148895, "energy": 26.520196, "activity_lines": [ 1.521333, 1.808636, 1.83879, 1.783282 ] }, { "date": "2025-12-19", "close": 1.7, "volume": 533883, "typical_volume": 900509.65, "trend": 1.701467, "fair_value": 4.753501, "relative_strength": -12.695853, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.637346, "energy": 20.297018, "activity_lines": [ 1.564667, 1.755455, 1.829876, 1.783123 ] }, { "date": "2025-12-26", "close": 2.55, "volume": 100666756, "typical_volume": 5919015.85, "trend": 1.731133, "fair_value": 4.705745, "relative_strength": 31.220533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.178939, "energy": 16.486928, "activity_lines": [ 1.908667, 1.860364, 1.901962, 1.837867 ] }, { "date": "2026-01-02", "close": 3.13, "volume": 3212284, "typical_volume": 6064895.4, "trend": 1.7868, "fair_value": 4.661771, "relative_strength": 64.794885, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.3547, "energy": 43.630261, "activity_lines": [ 2.359333, 2.065818, 2.024857, 1.928116 ] }, { "date": "2026-01-09", "close": 4.52, "volume": 12616522, "typical_volume": 6684897.25, "trend": 1.8918, "fair_value": 4.626129, "relative_strength": 130.010737, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.074469, "energy": 81.624717, "activity_lines": [ 3.18, 2.518545, 2.27231, 2.104452 ] }, { "date": "2026-01-16", "close": 3.8, "volume": 19432402, "typical_volume": 7647954.65, "trend": 1.976133, "fair_value": 4.584783, "relative_strength": 92.199389, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.89549, "energy": 76.342238, "activity_lines": [ 3.551333, 2.810727, 2.437048, 2.227561 ] }, { "date": "2026-01-23", "close": 4.71, "volume": 9155317, "typical_volume": 7935027.2, "trend": 2.086133, "fair_value": 4.549912, "relative_strength": 132.636726, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.375589, "energy": 82.624746, "activity_lines": [ 4.074667, 3.238909, 2.677976, 2.40394 ] }, { "date": "2026-01-30", "close": 5.83, "volume": 6208329, "typical_volume": 8175279.05, "trend": 2.2348, "fair_value": 4.521963, "relative_strength": 179.59191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.431511, "energy": 87.031441, "activity_lines": [ 4.770667, 3.820727, 3.010286, 2.64548 ] }, { "date": "2026-02-06", "close": 8.72, "volume": 6875028, "typical_volume": 8446677.85, "trend": 2.4808, "fair_value": 4.512797, "relative_strength": 302.0124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.419529, "energy": 95.315898, "activity_lines": [ 6.211333, 4.844727, 3.598071, 3.06388 ] }, { "date": "2026-02-13", "close": 6.06, "volume": 5052632, "typical_volume": 8668289.0, "trend": 2.6298, "fair_value": 4.486258, "relative_strength": 172.937012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.633336, "energy": 79.138512, "activity_lines": [ 6.392667, 5.258, 3.899095, 3.294796 ] }, { "date": "2026-02-20", "close": 6.18, "volume": 2213621, "typical_volume": 8760681.2, "trend": 2.769067, "fair_value": 4.460681, "relative_strength": 165.376461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.861731, "energy": 69.898764, "activity_lines": [ 6.511333, 5.608, 4.190071, 3.523841 ] }, { "date": "2026-02-27", "close": 6.42, "volume": 2004700, "typical_volume": 8748303.25, "trend": 2.926067, "fair_value": 4.436579, "relative_strength": 165.76197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.45627, "energy": 55.96043, "activity_lines": [ 6.551333, 5.917091, 4.481857, 3.759385 ] }, { "date": "2026-03-06", "close": 6.39, "volume": 2370108, "typical_volume": 8808201.55, "trend": 3.085067, "fair_value": 4.41222, "relative_strength": 157.825789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.216505, "energy": 44.981328, "activity_lines": [ 6.467333, 6.134909, 4.749238, 3.982865 ] }, { "date": "2026-03-13", "close": 6.65, "volume": 5284463, "typical_volume": 9008390.55, "trend": 3.257167, "fair_value": 4.389784, "relative_strength": 160.633046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.936963, "energy": 41.028258, "activity_lines": [ 6.432667, 6.330182, 5.02181, 4.21286 ] }, { "date": "2026-03-20", "close": 6.64, "volume": 1670197, "typical_volume": 9046873.0, "trend": 3.426833, "fair_value": 4.366963, "relative_strength": 155.885923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.432148, "energy": 38.165758, "activity_lines": [ 6.532667, 6.459636, 5.275238, 4.431108 ] }, { "date": "2026-03-27", "close": 7.23, "volume": 3568375, "typical_volume": 9193439.2, "trend": 3.6145, "fair_value": 4.347925, "relative_strength": 176.066864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.404011, "energy": 40.074152, "activity_lines": [ 6.790667, 6.657818, 5.567, 4.676473 ] }, { "date": "2026-04-03", "close": 8.59, "volume": 2455426, "typical_volume": 9296055.65, "trend": 3.850833, "fair_value": 4.337669, "relative_strength": 200.569044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.069875, "energy": 46.796917, "activity_lines": [ 7.432, 7.040909, 5.964238, 4.997473 ] }, { "date": "2026-04-10", "close": 9.35, "volume": 5295405, "typical_volume": 9529227.75, "trend": 4.1065, "fair_value": 4.332092, "relative_strength": 198.093618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.320283, "energy": 58.61887, "activity_lines": [ 8.182, 7.491636, 6.402286, 5.352258 ] }, { "date": "2026-04-17", "close": 9.1, "volume": 12489065, "typical_volume": 10135641.55, "trend": 4.353167, "fair_value": 4.324912, "relative_strength": 162.208984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541362, "energy": 64.689243, "activity_lines": [ 8.651333, 7.832909, 6.777952, 5.674419 ] }, { "date": "2026-04-24", "close": 9.58, "volume": 4650212, "typical_volume": 10339970.55, "trend": 4.620833, "fair_value": 4.320617, "relative_strength": 159.677194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.254075, "energy": 67.634339, "activity_lines": [ 9.117333, 8.254545, 7.164238, 6.011634 ] }, { "date": "2026-05-01", "close": 8.62, "volume": 6775842, "typical_volume": 10626528.35, "trend": 4.8565, "fair_value": 4.310169, "relative_strength": 122.571935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.510024, "energy": 54.106432, "activity_lines": [ 9.067333, 8.437636, 7.420048, 6.269645 ] }, { "date": "2026-05-08", "close": 7.32, "volume": 3972603, "typical_volume": 10798464.35, "trend": 5.037333, "fair_value": 4.290746, "relative_strength": 74.860974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.231433, "energy": 38.836183, "activity_lines": [ 8.491333, 8.34, 7.518286, 6.428581 ] }, { "date": "2026-05-15", "close": 7.16, "volume": 5603075, "typical_volume": 6045280.3, "trend": 5.2, "fair_value": 4.27049, "relative_strength": 67.560675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.142586, "energy": 26.263775, "activity_lines": [ 7.946667, 8.196909, 7.574524, 6.565527 ] }, { "date": "2026-05-22", "close": 10.68, "volume": 10749081, "typical_volume": 6422120.15, "trend": 5.461667, "fair_value": 4.272797, "relative_strength": 138.21688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.827789, "energy": 36.377987, "activity_lines": [ 8.721333, 8.679818, 7.944048, 6.919075 ] }, { "date": "2026-05-29", "close": 9.95, "volume": 5446569, "typical_volume": 6063622.5, "trend": 5.697, "fair_value": 4.270426, "relative_strength": 109.083716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.864846, "energy": 35.092116, "activity_lines": [ 9.147333, 8.956727, 8.208095, 7.208645 ] }, { "date": "2026-06-05", "close": 11.35, "volume": 6069309, "typical_volume": 5395467.85, "trend": 6.002667, "fair_value": 4.2769, "relative_strength": 140.195497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.307277, "energy": 44.552121, "activity_lines": [ 10.015333, 9.428, 8.579619, 7.573355 ] }, { "date": "2026-06-12", "close": 13.25, "volume": 4711087, "typical_volume": 5173256.35, "trend": 6.379, "fair_value": 4.295041, "relative_strength": 162.218585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.126994, "energy": 69.362781, "activity_lines": [ 11.334667, 10.169818, 9.096143, 8.040925 ] }, { "date": "2026-06-19", "close": 12.11, "volume": 6965740, "typical_volume": 5211126.9, "trend": 6.741, "fair_value": 4.305362, "relative_strength": 124.820578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.961776, "energy": 65.495623, "activity_lines": [ 11.878667, 10.619636, 9.463429, 8.410667 ] }, { "date": "2026-06-26", "close": 10.56, "volume": 3525178, "typical_volume": 5043634.4, "trend": 7.035333, "fair_value": 4.306259, "relative_strength": 98.788889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.170595, "energy": 53.839337, "activity_lines": [ 11.576, 10.737455, 9.65319, 8.657054 ] }, { "date": "2026-07-03", "close": 10.875, "volume": 3107885, "typical_volume": 4946397.05, "trend": 7.351833, "fair_value": 4.309176, "relative_strength": 96.54304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.448114, "energy": 39.83807, "activity_lines": [ 11.386333, 10.886, 9.86419, 8.904774 ] }, { "date": "2026-07-10", "close": 9.09, "volume": 2795194, "typical_volume": 4975475.7, "trend": 7.603833, "fair_value": 4.30065, "relative_strength": 57.420853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.182735, "energy": 22.235112, "activity_lines": [ 10.54, 10.686455, 9.882262, 9.016914 ] }, { "date": "2026-07-17", "close": 7.49, "volume": 2373180, "typical_volume": 4993899.7, "trend": 7.796833, "fair_value": 4.281419, "relative_strength": 32.797987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.26498, "energy": 14.569577, "activity_lines": [ 9.311, 10.187455, 9.734095, 9.00957 ] }, { "date": "2026-07-24", "close": 7.05, "volume": 1610267, "typical_volume": 4955907.65, "trend": 7.946833, "fair_value": 4.259368, "relative_strength": 25.022118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.662168, "energy": 17.320611, "activity_lines": [ 8.319333, 9.605364, 9.538929, 8.961387 ] }, { "date": "2026-07-31", "close": 6.53, "volume": 3175712, "typical_volume": 4850470.1, "trend": 8.060167, "fair_value": 4.233471, "relative_strength": 13.475043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.719062, "energy": 29.427385, "activity_lines": [ 7.491667, 8.930727, 9.291095, 8.869978 ] }, { "date": "2026-08-07", "close": 7.79, "volume": 1862976, "typical_volume": 4860109.05, "trend": 8.169167, "fair_value": 4.21565, "relative_strength": 26.499781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.440551, "energy": 30.998968, "activity_lines": [ 7.352667, 8.560636, 9.163833, 8.852548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }