{ "ticker": { "uuid": "0a603423-1fbc-4708-b095-41372c4dc47c", "symbol": "6512", "name": "GoMax Electronics Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 57.487, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 14.272, "architecture_energy": 12.594, "architecture_maturity": 24.957, "architecture_confidence": 51.156, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 47.96, "rotation_up": 40.2, "upward_expansion": 37.21, "deceleration": 38.61, "rotation_down": 29.46, "downward_expansion": 21.21 }, "activity_lines": [ 20.053333, 20.058182, 19.840952, 19.798172 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 20.1, "trend_reference": 19.866667, "distance_from_trend": 0.011745, "trend_direction": "Weakening", "fair_value": 21.567796, "distance_from_fair_value": -0.068055, "fair_value_direction": "Improving", "relative_strength": -30.254153, "relative_strength_direction": "Improving", "price_momentum": 0.005, "excess_performance": -0.436372, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011745, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015283, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.068055, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.045135, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.302542, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.079346, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.005, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.29844, "read": "Demand-led" } ], "volume": { "latest": 49050, "relative_activity": 1.372596, "balance": 1.29844, "dry_up": 0.661057, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.029659, "annualized_volatility": 0.118158, "from_high_reference": -0.12035, "from_low_reference": 0.080645 }, "levels": { "trend_reference": 19.866667, "fair_value_reference": 21.567796, "structural_low": 18.6, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.039535, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.071086, "regime_survival": 0.4, "best_return": 0.062954, "worst_return": -0.078775, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.004651, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.154214, "regime_survival": 0.0, "best_return": 0.042105, "worst_return": -0.124726, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.042105, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.042399, "regime_survival": 0.0, "best_return": 0.27907, "worst_return": -0.159737, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.164137, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.093569, "regime_survival": 0.0, "best_return": 0.263158, "worst_return": 0.065116, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.020833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.066826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.095238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": -0.04034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.062361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-04-11", "tenure": "Established", "return": -0.1375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.147783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.036697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.022168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.014286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.09628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": -0.045346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-07-10", "tenure": "Established", "return": 0.007463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.002494, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 20.488323, "volume": 124000, "typical_volume": 145450.0, "trend": 21.254148, "fair_value": 18.542837, "relative_strength": -15.438931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.532345, "energy": 13.717136, "activity_lines": [ 20.965721, 21.088687, 20.918833, 20.979196 ] }, { "date": "2023-08-18", "close": 20.587782, "volume": 90000, "typical_volume": 144700.0, "trend": 21.167952, "fair_value": 18.58651, "relative_strength": -13.268281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.11565, "energy": 16.025943, "activity_lines": [ 20.846372, 20.977475, 20.893732, 20.936204 ] }, { "date": "2023-08-25", "close": 20.5, "volume": 49000, "typical_volume": 145600.0, "trend": 21.067225, "fair_value": 18.629619, "relative_strength": -13.471953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.659325, "energy": 20.274535, "activity_lines": [ 20.691131, 20.872003, 20.862165, 20.893111 ] }, { "date": "2023-09-01", "close": 20.450001, "volume": 27000, "typical_volume": 138750.0, "trend": 20.978094, "fair_value": 18.672727, "relative_strength": -13.98506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.933659, "energy": 30.041982, "activity_lines": [ 20.558229, 20.769886, 20.827202, 20.85329 ] }, { "date": "2023-09-08", "close": 20.549999, "volume": 37000, "typical_volume": 136500.0, "trend": 20.933736, "fair_value": 18.715838, "relative_strength": -12.586028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.363564, "energy": 33.660355, "activity_lines": [ 20.514259, 20.703826, 20.807391, 20.825671 ] }, { "date": "2023-09-15", "close": 20.4, "volume": 26000, "typical_volume": 135350.0, "trend": 20.891009, "fair_value": 18.758944, "relative_strength": -14.572385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.577415, "energy": 37.638591, "activity_lines": [ 20.475852, 20.619318, 20.774658, 20.791236 ] }, { "date": "2023-09-22", "close": 20.450001, "volume": 20000, "typical_volume": 132200.0, "trend": 20.858236, "fair_value": 18.797908, "relative_strength": -10.854788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.521661, "energy": 33.267037, "activity_lines": [ 20.46, 20.56992, 20.747819, 20.762784 ] }, { "date": "2023-09-29", "close": 20.200001, "volume": 35000, "typical_volume": 115400.0, "trend": 20.815473, "fair_value": 18.833675, "relative_strength": -11.64341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.103636, "energy": 35.731453, "activity_lines": [ 20.370001, 20.475763, 20.698536, 20.720317 ] }, { "date": "2023-10-06", "close": 20.0, "volume": 32000, "typical_volume": 113850.0, "trend": 20.749466, "fair_value": 18.868798, "relative_strength": -13.104137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.305194, "energy": 49.373543, "activity_lines": [ 20.233334, 20.361335, 20.629684, 20.667706 ] }, { "date": "2023-10-13", "close": 19.85, "volume": 10000, "typical_volume": 112800.0, "trend": 20.696694, "fair_value": 18.905191, "relative_strength": -14.471983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.564094, "energy": 62.762327, "activity_lines": [ 20.076667, 20.24298, 20.544847, 20.609676 ] }, { "date": "2023-10-20", "close": 19.75, "volume": 32000, "typical_volume": 112150.0, "trend": 20.658822, "fair_value": 18.940942, "relative_strength": -12.724889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.786912, "energy": 67.757172, "activity_lines": [ 19.933334, 20.134324, 20.450683, 20.548599 ] }, { "date": "2023-10-27", "close": 19.9, "volume": 34000, "typical_volume": 89150.0, "trend": 20.622635, "fair_value": 18.974786, "relative_strength": -9.988452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.631413, "energy": 65.993193, "activity_lines": [ 19.883333, 20.066364, 20.371006, 20.499643 ] }, { "date": "2023-11-03", "close": 19.700001, "volume": 10000, "typical_volume": 62600.0, "trend": 20.586412, "fair_value": 19.00703, "relative_strength": -12.481126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.677272, "energy": 67.263588, "activity_lines": [ 19.803334, 19.974546, 20.281239, 20.440118 ] }, { "date": "2023-11-10", "close": 20.0, "volume": 14000, "typical_volume": 61150.0, "trend": 20.532009, "fair_value": 19.043109, "relative_strength": -11.576092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.782206, "energy": 56.027469, "activity_lines": [ 19.856667, 19.951818, 20.227113, 20.402285 ] }, { "date": "2023-11-17", "close": 20.15, "volume": 126000, "typical_volume": 62700.0, "trend": 20.509128, "fair_value": 19.081106, "relative_strength": -12.99691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.868241, "energy": 33.145307, "activity_lines": [ 19.96, 19.964546, 20.194098, 20.377639 ] }, { "date": "2023-11-24", "close": 20.299999, "volume": 84000, "typical_volume": 57350.0, "trend": 20.497878, "fair_value": 19.121658, "relative_strength": -12.190079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.98222, "energy": 20.413163, "activity_lines": [ 20.093333, 20.011818, 20.179583, 20.364147 ] }, { "date": "2023-12-01", "close": 19.9, "volume": 81000, "typical_volume": 50550.0, "trend": 20.469979, "fair_value": 19.160603, "relative_strength": -14.083849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.349628, "energy": 18.042626, "activity_lines": [ 20.056666, 19.988182, 20.134265, 20.325574 ] }, { "date": "2023-12-08", "close": 20.950001, "volume": 166000, "typical_volume": 55400.0, "trend": 20.498629, "fair_value": 19.199584, "relative_strength": -8.753423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.938063, "energy": 11.832348, "activity_lines": [ 20.37, 20.165455, 20.191748, 20.356543 ] }, { "date": "2023-12-15", "close": 20.950001, "volume": 30000, "typical_volume": 53200.0, "trend": 20.542198, "fair_value": 19.23984, "relative_strength": -9.517232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.070265, "energy": 20.994134, "activity_lines": [ 20.6, 20.329091, 20.249874, 20.385664 ] }, { "date": "2023-12-22", "close": 21.5, "volume": 34000, "typical_volume": 53050.0, "trend": 20.595812, "fair_value": 19.282347, "relative_strength": -6.068556, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.074077, "energy": 35.611407, "activity_lines": [ 20.95, 20.575455, 20.361971, 20.447458 ] }, { "date": "2023-12-29", "close": 21.1, "volume": 32000, "typical_volume": 48450.0, "trend": 20.639408, "fair_value": 19.325796, "relative_strength": -8.903978, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.049895, "energy": 40.985713, "activity_lines": [ 21.076667, 20.719091, 20.435418, 20.479986 ] }, { "date": "2024-01-05", "close": 21.1, "volume": 28000, "typical_volume": 45350.0, "trend": 20.616699, "fair_value": 19.366695, "relative_strength": -6.066888, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.295169, "energy": 45.215774, "activity_lines": [ 21.15, 20.838182, 20.505953, 20.509702 ] }, { "date": "2024-01-12", "close": 20.85, "volume": 35000, "typical_volume": 44650.0, "trend": 20.605548, "fair_value": 19.405035, "relative_strength": -6.486985, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.838807, "energy": 33.052982, "activity_lines": [ 21.06, 20.89, 20.550238, 20.524753 ] }, { "date": "2024-01-19", "close": 20.65, "volume": 49461, "typical_volume": 45773.05, "trend": 20.579443, "fair_value": 19.443049, "relative_strength": -7.71649, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.567931, "energy": 17.282558, "activity_lines": [ 20.91, 20.884546, 20.57381, 20.527621 ] }, { "date": "2024-01-26", "close": 20.799999, "volume": 31000, "typical_volume": 45473.05, "trend": 20.571598, "fair_value": 19.483619, "relative_strength": -8.079942, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.742791, "energy": 9.118458, "activity_lines": [ 20.83, 20.894545, 20.610714, 20.54185 ] }, { "date": "2024-02-02", "close": 21.35, "volume": 49000, "typical_volume": 46623.05, "trend": 20.555564, "fair_value": 19.526439, "relative_strength": -5.55529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.4349, "energy": 23.899999, "activity_lines": [ 20.98, 20.992727, 20.69881, 20.59207 ] }, { "date": "2024-02-09", "close": 21.15, "volume": 4000, "typical_volume": 45823.05, "trend": 20.57762, "fair_value": 19.569252, "relative_strength": -6.288459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.121689, "energy": 26.895124, "activity_lines": [ 21.046666, 21.035454, 20.763333, 20.630421 ] }, { "date": "2024-02-16", "close": 21.950001, "volume": 85000, "typical_volume": 48323.05, "trend": 20.606451, "fair_value": 19.61815, "relative_strength": -5.092206, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.730928, "energy": 56.910726, "activity_lines": [ 21.376667, 21.200909, 20.900714, 20.718961 ] }, { "date": "2024-02-23", "close": 21.700001, "volume": 73000, "typical_volume": 50373.05, "trend": 20.620318, "fair_value": 19.668315, "relative_strength": -7.238292, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.070185, "energy": 61.835739, "activity_lines": [ 21.550001, 21.302728, 21.005953, 20.789513 ] }, { "date": "2024-03-01", "close": 21.799999, "volume": 76000, "typical_volume": 53673.05, "trend": 20.634204, "fair_value": 19.717526, "relative_strength": -6.714759, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.321093, "energy": 65.005215, "activity_lines": [ 21.686667, 21.409091, 21.112619, 20.865621 ] }, { "date": "2024-03-08", "close": 21.0, "volume": 168000, "typical_volume": 60473.05, "trend": 20.65126, "fair_value": 19.761928, "relative_strength": -13.518425, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.99537, "energy": 48.646535, "activity_lines": [ 21.49, 21.364545, 21.13381, 20.889221 ] }, { "date": "2024-03-15", "close": 21.299999, "volume": 67000, "typical_volume": 62123.05, "trend": 20.675, "fair_value": 19.807297, "relative_strength": -11.401588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.81562, "energy": 30.422091, "activity_lines": [ 21.416666, 21.376363, 21.177619, 20.931075 ] }, { "date": "2024-03-22", "close": 21.4, "volume": 28000, "typical_volume": 63023.05, "trend": 20.705, "fair_value": 19.83418, "relative_strength": -13.039575, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.014935, "energy": 22.024942, "activity_lines": [ 21.366666, 21.402727, 21.224286, 20.977849 ] }, { "date": "2024-03-29", "close": 21.549999, "volume": 27000, "typical_volume": 63673.05, "trend": 20.741667, "fair_value": 19.854374, "relative_strength": -12.353805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.793617, "energy": 19.978496, "activity_lines": [ 21.403333, 21.446363, 21.277143, 21.032366 ] }, { "date": "2024-04-05", "close": 21.299999, "volume": 39000, "typical_volume": 59323.05, "trend": 20.766667, "fair_value": 19.879341, "relative_strength": -13.188867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.838403, "energy": 19.464969, "activity_lines": [ 21.366666, 21.428181, 21.298809, 21.068387 ] }, { "date": "2024-04-12", "close": 21.9, "volume": 39000, "typical_volume": 57073.05, "trend": 20.816667, "fair_value": 19.909748, "relative_strength": -12.03748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.178772, "energy": 31.799664, "activity_lines": [ 21.563333, 21.51, 21.372143, 21.141505 ] }, { "date": "2024-04-19", "close": 21.6, "volume": 49000, "typical_volume": 55473.05, "trend": 20.855, "fair_value": 19.927075, "relative_strength": -7.529384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.68873, "energy": 28.139615, "activity_lines": [ 21.6, 21.527272, 21.409285, 21.192043 ] }, { "date": "2024-04-26", "close": 21.4, "volume": 47000, "typical_volume": 49523.05, "trend": 20.895, "fair_value": 19.947264, "relative_strength": -10.712694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.127184, "energy": 23.821395, "activity_lines": [ 21.55, 21.5, 21.419286, 21.227204 ] }, { "date": "2024-05-03", "close": 21.15, "volume": 61000, "typical_volume": 51073.05, "trend": 20.933333, "fair_value": 19.969357, "relative_strength": -12.260275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.595161, "energy": 15.530743, "activity_lines": [ 21.416667, 21.437272, 21.403333, 21.243656 ] }, { "date": "2024-05-10", "close": 20.950001, "volume": 463000, "typical_volume": 72523.05, "trend": 20.97, "fair_value": 19.994312, "relative_strength": -14.283243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.881673, "energy": 7.235117, "activity_lines": [ 21.243334, 21.348182, 21.367381, 21.244731 ] }, { "date": "2024-05-17", "close": 21.6, "volume": 69000, "typical_volume": 74373.05, "trend": 21.031667, "fair_value": 20.009727, "relative_strength": -13.629583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.06003, "energy": 11.53254, "activity_lines": [ 21.31, 21.392727, 21.395952, 21.285376 ] }, { "date": "2024-05-24", "close": 22.35, "volume": 134000, "typical_volume": 79673.05, "trend": 21.113333, "fair_value": 20.044931, "relative_strength": -11.658551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.071385, "energy": 24.557465, "activity_lines": [ 21.646667, 21.562727, 21.493571, 21.37043 ] }, { "date": "2024-05-31", "close": 27.299999, "volume": 493000, "typical_volume": 102573.05, "trend": 21.366667, "fair_value": 20.111547, "relative_strength": 9.71202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.74771, "energy": 80.237971, "activity_lines": [ 23.583333, 22.613636, 22.056667, 21.76957 ] }, { "date": "2024-06-07", "close": 27.4, "volume": 2458000, "typical_volume": 223000.0, "trend": 21.613333, "fair_value": 20.179124, "relative_strength": 6.730853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.577031, "energy": 86.248031, "activity_lines": [ 25.16, 23.575454, 22.598571, 22.158817 ] }, { "date": "2024-06-14", "close": 27.9, "volume": 506000, "typical_volume": 246750.0, "trend": 21.871667, "fair_value": 20.247673, "relative_strength": 5.53232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.358447, "energy": 89.415857, "activity_lines": [ 26.486666, 24.521818, 23.155952, 22.564408 ] }, { "date": "2024-06-21", "close": 27.5, "volume": 431000, "typical_volume": 265850.0, "trend": 22.111667, "fair_value": 20.317166, "relative_strength": 0.774744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.939511, "energy": 86.858935, "activity_lines": [ 27.216667, 25.275454, 23.641428, 22.927527 ] }, { "date": "2024-06-28", "close": 28.700001, "volume": 1443000, "typical_volume": 337800.0, "trend": 22.405, "fair_value": 20.398495, "relative_strength": 6.177588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.84286, "energy": 84.83827, "activity_lines": [ 27.953334, 26.145455, 24.211905, 23.352581 ] }, { "date": "2024-07-05", "close": 27.299999, "volume": 955000, "typical_volume": 381300.0, "trend": 22.616667, "fair_value": 20.464473, "relative_strength": -1.004727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.040518, "energy": 56.940629, "activity_lines": [ 27.8, 26.631818, 24.613095, 23.668387 ] }, { "date": "2024-07-12", "close": 26.0, "volume": 267000, "typical_volume": 391000.0, "trend": 22.785, "fair_value": 20.525944, "relative_strength": -6.989036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.363564, "energy": 46.869453, "activity_lines": [ 27.213333, 26.774545, 24.865, 23.886667 ] }, { "date": "2024-07-19", "close": 27.5, "volume": 377000, "typical_volume": 406050.0, "trend": 22.985, "fair_value": 20.598624, "relative_strength": 2.944013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.435496, "energy": 41.954506, "activity_lines": [ 27.22, 27.101818, 25.239286, 24.19086 ] }, { "date": "2024-07-26", "close": 24.700001, "volume": 216000, "typical_volume": 408450.0, "trend": 23.105, "fair_value": 20.640605, "relative_strength": -4.222273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.157872, "energy": 24.369208, "activity_lines": [ 26.32, 26.800909, 25.319762, 24.301505 ] }, { "date": "2024-08-02", "close": 23.549999, "volume": 94000, "typical_volume": 409800.0, "trend": 23.186667, "fair_value": 20.678082, "relative_strength": -6.37133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.567118, "energy": 18.323799, "activity_lines": [ 25.223333, 26.234545, 25.273095, 24.330215 ] }, { "date": "2024-08-09", "close": 22.0, "volume": 173000, "typical_volume": 417050.0, "trend": 23.225, "fair_value": 20.709449, "relative_strength": -11.538369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.365489, "energy": 15.827152, "activity_lines": [ 23.953333, 25.364545, 25.068095, 24.253656 ] }, { "date": "2024-08-16", "close": 23.5, "volume": 129000, "typical_volume": 422150.0, "trend": 23.32, "fair_value": 20.748838, "relative_strength": -8.91851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.491485, "energy": 19.078446, "activity_lines": [ 23.536667, 24.863636, 25.003095, 24.271398 ] }, { "date": "2024-08-23", "close": 23.299999, "volume": 197000, "typical_volume": 430050.0, "trend": 23.403333, "fair_value": 20.7879, "relative_strength": -8.621426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.68202, "energy": 21.203948, "activity_lines": [ 23.22, 24.397273, 24.909762, 24.270107 ] }, { "date": "2024-08-30", "close": 23.25, "volume": 57000, "typical_volume": 430950.0, "trend": 23.466667, "fair_value": 20.82728, "relative_strength": -8.987469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.732927, "energy": 21.114921, "activity_lines": [ 23.166666, 24.005454, 24.802143, 24.260215 ] }, { "date": "2024-09-06", "close": 23.299999, "volume": 100000, "typical_volume": 433500.0, "trend": 23.538333, "fair_value": 20.871443, "relative_strength": -5.004461, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.2558, "energy": 22.880967, "activity_lines": [ 23.226666, 23.7, 24.692857, 24.249462 ] }, { "date": "2024-09-13", "close": 22.6, "volume": 64000, "typical_volume": 434350.0, "trend": 23.56, "fair_value": 20.909207, "relative_strength": -8.976883, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.626329, "energy": 25.02167, "activity_lines": [ 23.07, 23.365454, 24.508809, 24.188925 ] }, { "date": "2024-09-20", "close": 22.6, "volume": 49000, "typical_volume": 433750.0, "trend": 23.59, "fair_value": 20.947608, "relative_strength": -10.269197, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.600558, "energy": 23.959884, "activity_lines": [ 22.873333, 23.116363, 24.319047, 24.126989 ] }, { "date": "2024-09-27", "close": 22.9, "volume": 73000, "typical_volume": 414250.0, "trend": 23.626666, "fair_value": 20.988569, "relative_strength": -11.373223, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.770949, "energy": 20.463227, "activity_lines": [ 22.836667, 22.983636, 24.150952, 24.082473 ] }, { "date": "2024-10-04", "close": 22.700001, "volume": 30000, "typical_volume": 412300.0, "trend": 23.683333, "fair_value": 21.026973, "relative_strength": -9.803223, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.002957, "energy": 27.771152, "activity_lines": [ 22.76, 22.898182, 23.954524, 24.022688 ] }, { "date": "2024-10-11", "close": 22.6, "volume": 38000, "typical_volume": 407500.0, "trend": 23.726667, "fair_value": 21.068881, "relative_strength": -12.256025, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.284624, "energy": 28.568378, "activity_lines": [ 22.686667, 22.830909, 23.743333, 23.952796 ] }, { "date": "2024-10-18", "close": 22.450001, "volume": 41000, "typical_volume": 384900.0, "trend": 23.761667, "fair_value": 21.107914, "relative_strength": -14.653476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.36505, "energy": 33.263501, "activity_lines": [ 22.610001, 22.753637, 23.516667, 23.87043 ] }, { "date": "2024-10-25", "close": 21.9, "volume": 44000, "typical_volume": 264200.0, "trend": 23.773333, "fair_value": 21.143103, "relative_strength": -15.822378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278225, "energy": 56.999717, "activity_lines": [ 22.36, 22.568182, 23.260714, 23.750323 ] }, { "date": "2024-11-01", "close": 22.700001, "volume": 44000, "typical_volume": 241100.0, "trend": 23.82, "fair_value": 21.184376, "relative_strength": -10.265476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.136275, "energy": 49.444774, "activity_lines": [ 22.423334, 22.557273, 23.107143, 23.681075 ] }, { "date": "2024-11-08", "close": 24.0, "volume": 329000, "typical_volume": 236000.0, "trend": 23.89, "fair_value": 21.235258, "relative_strength": -7.956587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.095726, "energy": 22.497613, "activity_lines": [ 22.933334, 22.793637, 23.102143, 23.692688 ] }, { "date": "2024-11-15", "close": 23.25, "volume": 74000, "typical_volume": 167550.0, "trend": 23.945, "fair_value": 21.277825, "relative_strength": -7.413797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.762448, "energy": 18.018229, "activity_lines": [ 23.106667, 22.88, 23.042381, 23.651398 ] }, { "date": "2024-11-22", "close": 23.85, "volume": 135097, "typical_volume": 126554.85, "trend": 24.026667, "fair_value": 21.325514, "relative_strength": -5.475447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.803644, "energy": 15.86881, "activity_lines": [ 23.436667, 23.076364, 23.065714, 23.645269 ] }, { "date": "2024-11-29", "close": 24.0, "volume": 67000, "typical_volume": 116554.85, "trend": 24.121667, "fair_value": 21.368108, "relative_strength": -2.030757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.510107, "energy": 16.005969, "activity_lines": [ 23.723333, 23.277273, 23.119762, 23.643548 ] }, { "date": "2024-12-06", "close": 23.700001, "volume": 58000, "typical_volume": 100604.85, "trend": 24.213333, "fair_value": 21.398896, "relative_strength": -6.839425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.398172, "energy": 14.819538, "activity_lines": [ 23.77, 23.398182, 23.154762, 23.616344 ] }, { "date": "2024-12-13", "close": 23.85, "volume": 66000, "typical_volume": 93104.85, "trend": 24.288333, "fair_value": 21.435109, "relative_strength": -5.298183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.182635, "energy": 13.729073, "activity_lines": [ 23.8, 23.531818, 23.222143, 23.592903 ] }, { "date": "2024-12-20", "close": 22.9, "volume": 61000, "typical_volume": 91454.85, "trend": 24.306667, "fair_value": 21.465551, "relative_strength": -6.673803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.565524, "energy": 11.029225, "activity_lines": [ 23.523334, 23.471818, 23.203095, 23.503333 ] }, { "date": "2024-12-27", "close": 23.65, "volume": 43000, "typical_volume": 84954.85, "trend": 24.185, "fair_value": 21.501119, "relative_strength": -6.521897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.723608, "energy": 8.52247, "activity_lines": [ 23.52, 23.542727, 23.258572, 23.460968 ] }, { "date": "2025-01-03", "close": 23.1, "volume": 55000, "typical_volume": 81254.85, "trend": 24.041667, "fair_value": 21.534437, "relative_strength": -6.908712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.223471, "energy": 13.788595, "activity_lines": [ 23.346667, 23.491818, 23.25381, 23.390968 ] }, { "date": "2025-01-10", "close": 23.0, "volume": 49000, "typical_volume": 73854.85, "trend": 23.878333, "fair_value": 21.569664, "relative_strength": -7.414755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.891172, "energy": 18.165183, "activity_lines": [ 23.2, 23.400909, 23.241429, 23.323764 ] }, { "date": "2025-01-17", "close": 22.9, "volume": 74000, "typical_volume": 74704.85, "trend": 23.725, "fair_value": 21.607119, "relative_strength": -8.067275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.197413, "energy": 17.933399, "activity_lines": [ 23.066667, 23.286364, 23.220953, 23.260645 ] }, { "date": "2025-01-24", "close": 22.85, "volume": 24000, "typical_volume": 70904.85, "trend": 23.53, "fair_value": 21.644891, "relative_strength": -9.440587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.843694, "energy": 24.185862, "activity_lines": [ 22.98, 23.182727, 23.197381, 23.204194 ] }, { "date": "2025-02-07", "close": 23.0, "volume": 88252, "typical_volume": 72117.45, "trend": 23.386667, "fair_value": 21.682031, "relative_strength": -8.33017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.137713, "energy": 18.707534, "activity_lines": [ 22.946667, 23.113636, 23.190238, 23.17 ] }, { "date": "2025-02-14", "close": 23.450001, "volume": 21010, "typical_volume": 70717.95, "trend": 23.301667, "fair_value": 21.723011, "relative_strength": -4.955312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.433804, "energy": 13.806589, "activity_lines": [ 23.106667, 23.141818, 23.224048, 23.174086 ] }, { "date": "2025-02-21", "close": 23.35, "volume": 24000, "typical_volume": 68267.95, "trend": 23.163333, "fair_value": 21.752831, "relative_strength": -7.33713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.142501, "energy": 3.983163, "activity_lines": [ 23.21, 23.161818, 23.244286, 23.177204 ] }, { "date": "2025-02-28", "close": 23.5, "volume": 22021, "typical_volume": 67869.0, "trend": 23.123333, "fair_value": 21.783613, "relative_strength": -3.777348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.691123, "energy": 15.85859, "activity_lines": [ 23.34, 23.215455, 23.276667, 23.198925 ] }, { "date": "2025-03-07", "close": 23.85, "volume": 222343, "typical_volume": 77086.15, "trend": 23.133333, "fair_value": 21.816957, "relative_strength": -0.108506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.466, "energy": 30.87873, "activity_lines": [ 23.546667, 23.339091, 23.338572, 23.245807 ] }, { "date": "2025-03-14", "close": 22.4, "volume": 118959, "typical_volume": 80984.1, "trend": 23.146667, "fair_value": 21.834312, "relative_strength": -3.511703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.810107, "energy": 7.618319, "activity_lines": [ 23.203333, 23.181818, 23.256429, 23.198495 ] }, { "date": "2025-03-21", "close": 22.549999, "volume": 52410, "typical_volume": 81404.6, "trend": 23.115, "fair_value": 21.860916, "relative_strength": -3.802849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.407193, "energy": 12.5165, "activity_lines": [ 22.95, 23.074545, 23.18881, 23.16 ] }, { "date": "2025-03-28", "close": 22.5, "volume": 31071, "typical_volume": 80758.15, "trend": 23.088333, "fair_value": 21.884012, "relative_strength": -1.293218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.634544, "energy": 24.262555, "activity_lines": [ 22.74, 22.968182, 23.113333, 23.120323 ] }, { "date": "2025-04-04", "close": 22.15, "volume": 42100, "typical_volume": 66413.15, "trend": 23.051667, "fair_value": 21.907415, "relative_strength": -1.399318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.928999, "energy": 37.328056, "activity_lines": [ 22.47, 22.807273, 23.005476, 23.059785 ] }, { "date": "2025-04-11", "close": 20.700001, "volume": 61130, "typical_volume": 65769.65, "trend": 22.965, "fair_value": 21.920885, "relative_strength": 0.471946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.217435, "energy": 66.212649, "activity_lines": [ 21.806667, 22.396364, 22.768333, 22.908065 ] }, { "date": "2025-04-18", "close": 20.299999, "volume": 38200, "typical_volume": 60924.8, "trend": 22.888333, "fair_value": 21.931473, "relative_strength": -0.77304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.562575, "energy": 74.866522, "activity_lines": [ 21.22, 21.951818, 22.505238, 22.736129 ] }, { "date": "2025-04-25", "close": 20.5, "volume": 35025, "typical_volume": 59326.05, "trend": 22.818333, "fair_value": 21.948124, "relative_strength": -2.070979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.191146, "energy": 75.67818, "activity_lines": [ 20.84, 21.592727, 22.278095, 22.582043 ] }, { "date": "2025-05-02", "close": 21.35, "volume": 24000, "typical_volume": 57626.05, "trend": 22.766667, "fair_value": 21.971499, "relative_strength": -2.434208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.85542, "energy": 69.056594, "activity_lines": [ 20.88, 21.441818, 22.148571, 22.487312 ] }, { "date": "2025-05-09", "close": 21.1, "volume": 36043, "typical_volume": 56128.2, "trend": 22.713333, "fair_value": 21.998372, "relative_strength": -4.108866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.228338, "energy": 58.850473, "activity_lines": [ 20.913333, 21.281818, 22.006429, 22.379785 ] }, { "date": "2025-05-16", "close": 21.200001, "volume": 20001, "typical_volume": 54078.25, "trend": 22.666667, "fair_value": 22.022698, "relative_strength": -7.681005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.023727, "energy": 37.455714, "activity_lines": [ 21.05, 21.183636, 21.886905, 22.282151 ] }, { "date": "2025-05-23", "close": 21.799999, "volume": 8022, "typical_volume": 52329.35, "trend": 22.645, "fair_value": 22.048639, "relative_strength": -4.212632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.39667, "energy": 23.221312, "activity_lines": [ 21.353333, 21.242727, 21.832619, 22.226237 ] }, { "date": "2025-05-30", "close": 21.85, "volume": 14014, "typical_volume": 50280.05, "trend": 22.643333, "fair_value": 22.075219, "relative_strength": -2.598626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.910111, "energy": 18.021283, "activity_lines": [ 21.573333, 21.321818, 21.791905, 22.174946 ] }, { "date": "2025-06-06", "close": 23.299999, "volume": 115199, "typical_volume": 53590.0, "trend": 22.663333, "fair_value": 22.109819, "relative_strength": 2.76422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.521389, "energy": 13.076928, "activity_lines": [ 22.186666, 21.677273, 21.895238, 22.217312 ] }, { "date": "2025-06-13", "close": 21.799999, "volume": 115077, "typical_volume": 55643.85, "trend": 22.59, "fair_value": 22.133528, "relative_strength": -5.184244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.629701, "energy": 18.072587, "activity_lines": [ 22.169999, 21.745454, 21.854285, 22.161613 ] }, { "date": "2025-06-20", "close": 20.85, "volume": 18050, "typical_volume": 55346.35, "trend": 22.51, "fair_value": 22.15051, "relative_strength": -8.708716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.24969, "energy": 19.454146, "activity_lines": [ 21.789999, 21.647272, 21.728095, 22.049355 ] }, { "date": "2025-06-27", "close": 21.200001, "volume": 23000, "typical_volume": 52083.75, "trend": 22.421667, "fair_value": 22.166867, "relative_strength": -8.960934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.130071, "energy": 19.156339, "activity_lines": [ 21.55, 21.61, 21.644762, 21.964839 ] }, { "date": "2025-07-04", "close": 21.0, "volume": 28165, "typical_volume": 52441.5, "trend": 22.321667, "fair_value": 22.180348, "relative_strength": -9.156375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.124, "energy": 31.061592, "activity_lines": [ 21.283333, 21.52, 21.550952, 21.873118 ] }, { "date": "2025-07-11", "close": 20.299999, "volume": 16138, "typical_volume": 52048.4, "trend": 22.208333, "fair_value": 22.197948, "relative_strength": -12.532623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.421143, "energy": 57.130838, "activity_lines": [ 20.84, 21.293636, 21.402143, 21.742688 ] }, { "date": "2025-07-18", "close": 21.700001, "volume": 28017, "typical_volume": 52348.2, "trend": 22.136667, "fair_value": 22.217829, "relative_strength": -8.754266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.792575, "energy": 41.143237, "activity_lines": [ 21.063334, 21.340909, 21.40119, 21.709892 ] }, { "date": "2025-07-25", "close": 20.700001, "volume": 28001, "typical_volume": 42631.1, "trend": 22.063333, "fair_value": 22.230343, "relative_strength": -12.364798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.518489, "energy": 43.656918, "activity_lines": [ 20.96, 21.195455, 21.313571, 21.617204 ] }, { "date": "2025-08-01", "close": 20.4, "volume": 23456, "typical_volume": 37855.95, "trend": 21.955, "fair_value": 22.240615, "relative_strength": -13.487762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.900156, "energy": 44.668426, "activity_lines": [ 20.766667, 21.004546, 21.212381, 21.509892 ] }, { "date": "2025-08-08", "close": 20.65, "volume": 34328, "typical_volume": 36951.85, "trend": 21.873333, "fair_value": 22.248665, "relative_strength": -14.192045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.876407, "energy": 30.920112, "activity_lines": [ 20.71, 20.884546, 21.144524, 21.425699 ] }, { "date": "2025-08-15", "close": 20.6, "volume": 51060, "typical_volume": 37951.3, "trend": 21.793333, "fair_value": 22.19997, "relative_strength": -15.211586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.998263, "energy": 38.992859, "activity_lines": [ 20.66, 20.777273, 21.080952, 21.343548 ] }, { "date": "2025-08-22", "close": 21.0, "volume": 38253, "typical_volume": 37758.95, "trend": 21.73, "fair_value": 22.158303, "relative_strength": -11.204987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.491348, "energy": 30.481982, "activity_lines": [ 20.723333, 20.791818, 21.064524, 21.292366 ] }, { "date": "2025-08-29", "close": 20.799999, "volume": 26000, "typical_volume": 36002.45, "trend": 21.661667, "fair_value": 22.109297, "relative_strength": -13.428241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.914732, "energy": 25.231754, "activity_lines": [ 20.766666, 20.784545, 21.034524, 21.232366 ] }, { "date": "2025-09-05", "close": 20.9, "volume": 27206, "typical_volume": 35452.75, "trend": 21.591667, "fair_value": 22.076552, "relative_strength": -13.620878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.301254, "energy": 19.203155, "activity_lines": [ 20.836666, 20.796364, 21.013571, 21.183226 ] }, { "date": "2025-09-12", "close": 21.299999, "volume": 121931, "typical_volume": 39798.05, "trend": 21.52, "fair_value": 22.047008, "relative_strength": -14.939029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.8421, "energy": 13.766595, "activity_lines": [ 21.006666, 20.886363, 21.027857, 21.164408 ] }, { "date": "2025-09-19", "close": 20.9, "volume": 27070, "typical_volume": 39951.55, "trend": 21.438333, "fair_value": 22.034346, "relative_strength": -16.513066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.637582, "energy": 13.483005, "activity_lines": [ 21.0, 20.898182, 21.000238, 21.124408 ] }, { "date": "2025-09-26", "close": 20.75, "volume": 20104, "typical_volume": 39154.6, "trend": 21.346667, "fair_value": 22.013072, "relative_strength": -16.777281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.862388, "energy": 13.776256, "activity_lines": [ 20.923333, 20.871818, 20.960476, 21.08 ] }, { "date": "2025-10-03", "close": 21.0, "volume": 10030, "typical_volume": 38656.05, "trend": 21.251667, "fair_value": 22.009657, "relative_strength": -19.14192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.54976, "energy": 11.916913, "activity_lines": [ 20.946667, 20.908182, 20.94619, 21.057634 ] }, { "date": "2025-10-10", "close": 21.0, "volume": 52050, "typical_volume": 40857.45, "trend": 21.205, "fair_value": 22.018675, "relative_strength": -20.351326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.978106, "energy": 10.421814, "activity_lines": [ 20.956667, 20.939091, 20.932857, 21.041398 ] }, { "date": "2025-10-17", "close": 20.799999, "volume": 26381, "typical_volume": 41475.8, "trend": 21.146667, "fair_value": 22.001228, "relative_strength": -20.756146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.662212, "energy": 16.982786, "activity_lines": [ 20.893333, 20.922727, 20.904286, 21.015269 ] }, { "date": "2025-10-24", "close": 20.950001, "volume": 17208, "typical_volume": 36576.25, "trend": 21.095, "fair_value": 22.0061, "relative_strength": -20.541317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.004197, "energy": 13.546533, "activity_lines": [ 20.913333, 20.930909, 20.895, 21.002581 ] }, { "date": "2025-10-31", "close": 20.700001, "volume": 21394, "typical_volume": 31892.1, "trend": 21.046667, "fair_value": 22.010964, "relative_strength": -23.122929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.297304, "energy": 20.841574, "activity_lines": [ 20.846667, 20.887273, 20.873095, 20.977097 ] }, { "date": "2025-11-07", "close": 22.85, "volume": 227433, "typical_volume": 42361.25, "trend": 21.118333, "fair_value": 22.031203, "relative_strength": -13.053884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.438099, "energy": 43.76616, "activity_lines": [ 21.5, 21.24, 21.061191, 21.093441 ] }, { "date": "2025-11-14", "close": 20.65, "volume": 206606, "typical_volume": 51541.55, "trend": 21.13, "fair_value": 22.029689, "relative_strength": -20.268987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.974715, "energy": 17.458918, "activity_lines": [ 21.296667, 21.155455, 21.030238, 21.063226 ] }, { "date": "2025-11-21", "close": 20.950001, "volume": 26062, "typical_volume": 51436.4, "trend": 21.145, "fair_value": 22.012247, "relative_strength": -15.771548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.46978, "energy": 10.853929, "activity_lines": [ 21.216667, 21.13, 21.030476, 21.051613 ] }, { "date": "2025-11-28", "close": 20.65, "volume": 18501, "typical_volume": 51554.55, "trend": 21.121667, "fair_value": 21.994157, "relative_strength": -20.078529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.237144, "energy": 18.860587, "activity_lines": [ 21.026667, 21.056364, 21.002381, 21.019677 ] }, { "date": "2025-12-05", "close": 21.049999, "volume": 21088, "typical_volume": 51208.1, "trend": 21.12, "fair_value": 21.976399, "relative_strength": -19.019917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.340328, "energy": 20.323668, "activity_lines": [ 20.99, 21.06, 21.010714, 21.015054 ] }, { "date": "2025-12-12", "close": 20.6, "volume": 25585, "typical_volume": 51087.3, "trend": 21.1, "fair_value": 21.955439, "relative_strength": -20.884231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.269888, "energy": 30.107602, "activity_lines": [ 20.78, 20.976364, 20.979286, 20.981505 ] }, { "date": "2025-12-19", "close": 20.799999, "volume": 18000, "typical_volume": 50814.5, "trend": 21.066667, "fair_value": 21.924603, "relative_strength": -18.183491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.051113, "energy": 25.902745, "activity_lines": [ 20.786666, 20.936363, 20.967381, 20.96215 ] }, { "date": "2025-12-26", "close": 20.700001, "volume": 24013, "typical_volume": 50298.75, "trend": 21.028333, "fair_value": 21.898545, "relative_strength": -20.54125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.27969, "energy": 31.330422, "activity_lines": [ 20.75, 20.881818, 20.944048, 20.938495 ] }, { "date": "2026-01-02", "close": 20.6, "volume": 11451, "typical_volume": 48318.3, "trend": 20.938333, "fair_value": 21.880134, "relative_strength": -22.550789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.52059, "energy": 34.812441, "activity_lines": [ 20.696667, 20.810909, 20.910952, 20.91086 ] }, { "date": "2026-01-09", "close": 20.35, "volume": 32123, "typical_volume": 48011.8, "trend": 20.89, "fair_value": 21.856296, "relative_strength": -25.329779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.093807, "energy": 38.318022, "activity_lines": [ 20.563333, 20.700909, 20.854048, 20.872903 ] }, { "date": "2026-01-16", "close": 21.200001, "volume": 113278, "typical_volume": 52375.7, "trend": 20.901667, "fair_value": 21.839181, "relative_strength": -24.460171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.316303, "energy": 14.521969, "activity_lines": [ 20.76, 20.751818, 20.881191, 20.892903 ] }, { "date": "2026-01-23", "close": 20.6, "volume": 70491, "typical_volume": 54539.95, "trend": 20.881667, "fair_value": 21.822683, "relative_strength": -27.328445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.304392, "energy": 21.976742, "activity_lines": [ 20.716667, 20.723637, 20.849286, 20.873441 ] }, { "date": "2026-01-30", "close": 20.549999, "volume": 31603, "typical_volume": 50023.55, "trend": 20.866667, "fair_value": 21.803633, "relative_strength": -27.214588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.789662, "energy": 21.396286, "activity_lines": [ 20.67, 20.687273, 20.814048, 20.852043 ] }, { "date": "2026-02-06", "close": 20.0, "volume": 58135, "typical_volume": 51576.8, "trend": 20.856667, "fair_value": 21.783608, "relative_strength": -27.985669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.440883, "energy": 30.36231, "activity_lines": [ 20.45, 20.558182, 20.73, 20.796129 ] }, { "date": "2026-02-13", "close": 20.1, "volume": 8005, "typical_volume": 50971.85, "trend": 20.803333, "fair_value": 21.772193, "relative_strength": -30.920708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.838557, "energy": 54.513842, "activity_lines": [ 20.303333, 20.459091, 20.659762, 20.747312 ] }, { "date": "2026-02-27", "close": 20.450001, "volume": 34192, "typical_volume": 52179.95, "trend": 20.795, "fair_value": 21.764297, "relative_strength": -32.699786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.573051, "energy": 49.487915, "activity_lines": [ 20.29, 20.440909, 20.625952, 20.724516 ] }, { "date": "2026-03-06", "close": 19.799999, "volume": 60036, "typical_volume": 52579.25, "trend": 20.775, "fair_value": 21.753827, "relative_strength": -30.650608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.12122, "energy": 58.058055, "activity_lines": [ 20.11, 20.307273, 20.532857, 20.660323 ] }, { "date": "2026-03-13", "close": 19.75, "volume": 30550, "typical_volume": 52787.7, "trend": 20.745, "fair_value": 21.742719, "relative_strength": -29.67286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.868046, "energy": 51.892742, "activity_lines": [ 19.966667, 20.182727, 20.440714, 20.594194 ] }, { "date": "2026-03-20", "close": 19.799999, "volume": 57249, "typical_volume": 54789.75, "trend": 20.718333, "fair_value": 21.728744, "relative_strength": -29.100256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.044837, "energy": 42.414768, "activity_lines": [ 19.893333, 20.084545, 20.358333, 20.533226 ] }, { "date": "2026-03-27", "close": 19.85, "volume": 68240, "typical_volume": 57132.05, "trend": 20.68, "fair_value": 21.718595, "relative_strength": -27.297008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.501737, "energy": 42.976243, "activity_lines": [ 19.85, 20.01, 20.28619, 20.477204 ] }, { "date": "2026-04-03", "close": 19.65, "volume": 16184, "typical_volume": 46569.6, "trend": 20.641667, "fair_value": 21.710671, "relative_strength": -26.08046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.122851, "energy": 39.979796, "activity_lines": [ 19.756666, 19.908182, 20.199048, 20.410753 ] }, { "date": "2026-04-10", "close": 19.700001, "volume": 31113, "typical_volume": 37794.95, "trend": 20.601667, "fair_value": 21.70243, "relative_strength": -31.060144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.923287, "energy": 34.676332, "activity_lines": [ 19.733334, 19.843636, 20.131905, 20.35 ] }, { "date": "2026-04-17", "close": 19.9, "volume": 68000, "typical_volume": 39891.85, "trend": 20.555, "fair_value": 21.696746, "relative_strength": -32.143886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.71804, "energy": 30.131309, "activity_lines": [ 19.783334, 19.831818, 20.088333, 20.304731 ] }, { "date": "2026-04-24", "close": 19.1, "volume": 47250, "typical_volume": 41329.3, "trend": 20.495, "fair_value": 21.680515, "relative_strength": -37.594206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.109505, "energy": 39.310455, "activity_lines": [ 19.556667, 19.686364, 19.973571, 20.21086 ] }, { "date": "2026-05-01", "close": 19.049999, "volume": 23249, "typical_volume": 41437.35, "trend": 20.438333, "fair_value": 21.669063, "relative_strength": -36.911603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.492456, "energy": 46.478835, "activity_lines": [ 19.36, 19.548182, 19.861428, 20.117634 ] }, { "date": "2026-05-08", "close": 19.299999, "volume": 47348, "typical_volume": 42525.5, "trend": 20.381667, "fair_value": 21.660489, "relative_strength": -39.350088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.500031, "energy": 51.45297, "activity_lines": [ 19.299999, 19.474545, 19.782619, 20.044193 ] }, { "date": "2026-05-15", "close": 19.200001, "volume": 34102, "typical_volume": 43330.6, "trend": 20.321667, "fair_value": 21.650637, "relative_strength": -38.18877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723803, "energy": 58.86712, "activity_lines": [ 19.23, 19.403636, 19.700476, 19.967957 ] }, { "date": "2026-05-22", "close": 19.0, "volume": 46459, "typical_volume": 44452.9, "trend": 20.261667, "fair_value": 21.643647, "relative_strength": -39.616191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.213306, "energy": 58.279761, "activity_lines": [ 19.126667, 19.307273, 19.606905, 19.882688 ] }, { "date": "2026-05-29", "close": 19.200001, "volume": 51591, "typical_volume": 46459.9, "trend": 20.203333, "fair_value": 21.640807, "relative_strength": -41.46964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.492582, "energy": 40.69429, "activity_lines": [ 19.15, 19.260909, 19.540476, 19.814194 ] }, { "date": "2026-06-05", "close": 19.85, "volume": 78452, "typical_volume": 48776.35, "trend": 20.175, "fair_value": 21.640541, "relative_strength": -39.009258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.872432, "energy": 25.029078, "activity_lines": [ 19.383334, 19.343636, 19.542619, 19.791398 ] }, { "date": "2026-06-12", "close": 19.65, "volume": 39150, "typical_volume": 45069.95, "trend": 20.068333, "fair_value": 21.63963, "relative_strength": -37.338264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.777594, "energy": 19.141932, "activity_lines": [ 19.496667, 19.39, 19.528095, 19.757527 ] }, { "date": "2026-06-19", "close": 19.5, "volume": 21695, "typical_volume": 42630.15, "trend": 20.03, "fair_value": 21.625006, "relative_strength": -39.965921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.965045, "energy": 18.597242, "activity_lines": [ 19.536667, 19.409091, 19.506667, 19.72086 ] }, { "date": "2026-06-26", "close": 19.950001, "volume": 78454, "typical_volume": 44972.7, "trend": 19.996667, "fair_value": 21.617093, "relative_strength": -35.081703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.547712, "energy": 16.156571, "activity_lines": [ 19.706667, 19.513637, 19.533333, 19.715699 ] }, { "date": "2026-07-03", "close": 20.35, "volume": 14113, "typical_volume": 42771.6, "trend": 19.986667, "fair_value": 21.610149, "relative_strength": -36.007467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.013953, "energy": 21.222735, "activity_lines": [ 19.946667, 19.69, 19.600953, 19.738495 ] }, { "date": "2026-07-10", "close": 20.25, "volume": 18018, "typical_volume": 43272.25, "trend": 19.96, "fair_value": 21.605115, "relative_strength": -33.406318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.33898, "energy": 39.253692, "activity_lines": [ 20.076667, 19.825455, 19.657381, 19.755484 ] }, { "date": "2026-07-17", "close": 20.049999, "volume": 5034, "typical_volume": 41814.35, "trend": 19.941667, "fair_value": 21.593698, "relative_strength": -29.058216, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.973129, "energy": 40.499148, "activity_lines": [ 20.113333, 19.902727, 19.694048, 19.76129 ] }, { "date": "2026-07-24", "close": 20.200001, "volume": 23058, "typical_volume": 39965.45, "trend": 19.921667, "fair_value": 21.59185, "relative_strength": -29.181035, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.337122, "energy": 46.462511, "activity_lines": [ 20.173333, 19.993637, 19.746905, 19.777957 ] }, { "date": "2026-07-31", "close": 19.75, "volume": 15273, "typical_volume": 39201.6, "trend": 19.89, "fair_value": 21.583292, "relative_strength": -29.005249, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.704348, "energy": 17.106858, "activity_lines": [ 20.036667, 19.984546, 19.755, 19.766882 ] }, { "date": "2026-08-07", "close": 20.15, "volume": 7111, "typical_volume": 36694.7, "trend": 19.875, "fair_value": 21.576023, "relative_strength": -28.494705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.291252, "energy": 18.633038, "activity_lines": [ 20.046667, 20.034546, 19.801191, 19.783656 ] }, { "date": "2026-08-14", "close": 20.1, "volume": 49050, "typical_volume": 35735.2, "trend": 19.866667, "fair_value": 21.567796, "relative_strength": -30.254153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.272499, "energy": 12.593834, "activity_lines": [ 20.053333, 20.058182, 19.840952, 19.798172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }