{ "ticker": { "uuid": "0a7a9dfe-850e-4351-8a36-677f4266b93e", "symbol": "603344", "name": "Cinderson Tech (Suzhou) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.645, "architecture_energy": 70.474, "architecture_maturity": 28.285, "architecture_confidence": 82.932, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.12, "rotation_up": 10.39, "upward_expansion": 14.75, "deceleration": 40.45, "rotation_down": 75.43, "downward_expansion": 90.41 }, "activity_lines": [ 21.970666, 23.193818, 25.57819, 26.620086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 22.59, "trend_reference": 28.364, "distance_from_trend": -0.203568, "trend_direction": "Weakening", "fair_value": 25.774417, "distance_from_fair_value": -0.12355, "fair_value_direction": "Weakening", "relative_strength": -19.412522, "relative_strength_direction": "Weakening", "price_momentum": -0.279426, "excess_performance": -0.236222, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.203568, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041465, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.12355, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.264867, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.194125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.153126, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.279426, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.506518, "read": "Supply-led" } ], "volume": { "latest": 6619943, "relative_activity": 0.585297, "balance": 0.506518, "dry_up": 0.825443, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.128409, "annualized_volatility": 0.43076, "from_high_reference": -0.426067, "from_low_reference": 0.187697 }, "levels": { "trend_reference": 28.364, "fair_value_reference": 25.774417, "structural_low": 19.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.143817, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.091542, "regime_survival": 1.0, "best_return": -0.143817, "worst_return": -0.143817, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.041973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.062523, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.107129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.106717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.175589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.116399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.112121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.119252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.135933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.107467, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 33.917286, "volume": 90624201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.287867, "volume": 69582544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.170877, "volume": 31146823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.535759, "volume": 59377818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.812895, "volume": 67731496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.077547, "volume": 52335508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.521847, "volume": 13582499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.112381, "volume": 27744811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.765574, "volume": 22482926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.878403, "volume": 33781233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.654171, "volume": 19262394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.069221, "volume": 20155399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.069221, "volume": 11468709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.109644, "volume": 14237256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.173725, "volume": 13107876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.374296, "volume": 11139841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.755503, "volume": 11650808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.964752, "volume": 9916994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.577583, "volume": 11272135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.249722, "volume": 12316284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.727528, "volume": 10268863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.391459, "volume": 6027384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.671577, "volume": 6549827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.373369, "volume": 7215518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.87915, "volume": 6554132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.493658, "volume": 5204090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.24655, "volume": 4661413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.974636, "volume": 13651546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.823015, "volume": 9082103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.776951, "volume": 22738520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.09325, "volume": 11649602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.656658, "volume": 15059256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.737411, "volume": 14782225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.714285, "volume": 26993989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.706079, "volume": 18294256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.488625, "volume": 11791258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.556135, "volume": 10632197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.921858, "volume": 17374677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.572548, "volume": 47175422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.246365, "volume": 16628946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.790005, "volume": 22316944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.310705, "volume": 13908474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.943306, "volume": 11233811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.149199, "volume": 15115788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.376539, "volume": 13119609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.63521, "volume": 1742341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.028908, "volume": 9569812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.860872, "volume": 14494598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.224916, "volume": 31107536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.999256, "volume": 28017996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.977808, "volume": 22448731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.577396, "volume": 73780210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.320402, "volume": 51537774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.916822, "volume": 45402871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.71093, "volume": 17357812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.002611, "volume": 21880495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.220068, "volume": 13289787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.21839, "volume": 14051115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.495152, "volume": 7450450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.915144, "volume": 46026349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.074972, "volume": 32049776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.51977, "volume": 31194503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.059999, "volume": 20135046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.309999, "volume": 9382769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.0, "volume": 13168219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.610001, "volume": 8221108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 25.040001, "volume": 12401558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.690001, "volume": 10109643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 25.139999, "volume": 9795738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 25.700001, "volume": 16744651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 25.719999, "volume": 13209153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 25.51, "volume": 14323982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 26.379999, "volume": 20964915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 27.27, "volume": 25088448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 27.299999, "volume": 24591726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 26.190001, "volume": 18347724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.059999, "volume": 34509666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.120001, "volume": 27412929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.77, "volume": 38911583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.59, "volume": 30040102, "typical_volume": 20530161.95, "trend": 25.713649, "fair_value": 24.348222, "relative_strength": 4.337109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.904762, "energy": 66.941151, "activity_lines": [ 28.313333, 27.723818, 26.748402, 26.217073 ] }, { "date": "2025-10-03", "close": 29.77, "volume": 10571955, "typical_volume": 19456270.9, "trend": 25.873389, "fair_value": 24.415158, "relative_strength": 6.876289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.932719, "energy": 71.269796, "activity_lines": [ 28.921333, 28.192727, 27.092904, 26.478773 ] }, { "date": "2025-10-10", "close": 29.35, "volume": 10758095, "typical_volume": 18434450.5, "trend": 25.932475, "fair_value": 24.475339, "relative_strength": 4.681654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.866285, "energy": 61.476744, "activity_lines": [ 29.150667, 28.511636, 27.37981, 26.70307 ] }, { "date": "2025-10-17", "close": 26.41, "volume": 18118005, "typical_volume": 18333598.45, "trend": 25.902129, "fair_value": 24.498648, "relative_strength": -4.504201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.783936, "energy": 36.061979, "activity_lines": [ 28.314, 28.226182, 27.373238, 26.733878 ] }, { "date": "2025-10-24", "close": 27.870001, "volume": 14884965, "typical_volume": 18608708.25, "trend": 25.967235, "fair_value": 24.538783, "relative_strength": -2.173863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.818143, "energy": 26.870879, "activity_lines": [ 28.078, 28.205637, 27.499286, 26.860838 ] }, { "date": "2025-10-31", "close": 27.389999, "volume": 12695965, "typical_volume": 18585095.55, "trend": 26.056537, "fair_value": 24.572327, "relative_strength": -4.117899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.72271, "energy": 18.534732, "activity_lines": [ 27.742, 28.086909, 27.567429, 26.952629 ] }, { "date": "2025-11-07", "close": 27.030001, "volume": 11954419, "typical_volume": 18771761.1, "trend": 26.224117, "fair_value": 24.600904, "relative_strength": -6.435759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.966937, "energy": 21.100056, "activity_lines": [ 27.366, 27.901091, 27.585143, 27.015433 ] }, { "date": "2025-11-14", "close": 26.469999, "volume": 8819506, "typical_volume": 18592658.5, "trend": 26.365781, "fair_value": 24.622388, "relative_strength": -8.240417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.341018, "energy": 14.542483, "activity_lines": [ 26.986, 27.598182, 27.533238, 27.031296 ] }, { "date": "2025-11-21", "close": 24.379999, "volume": 9047790, "typical_volume": 18539565.85, "trend": 26.404501, "fair_value": 24.619634, "relative_strength": -12.004905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.151329, "energy": 29.008802, "activity_lines": [ 26.101333, 26.944182, 27.275476, 26.903181 ] }, { "date": "2025-11-28", "close": 25.34, "volume": 6660265, "typical_volume": 18382792.2, "trend": 26.465996, "fair_value": 24.627728, "relative_strength": -9.739592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.697275, "energy": 36.733587, "activity_lines": [ 25.672, 26.532727, 27.110619, 26.834504 ] }, { "date": "2025-12-05", "close": 25.67, "volume": 6654133, "typical_volume": 17878266.3, "trend": 26.424491, "fair_value": 24.639308, "relative_strength": -8.859153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.338695, "energy": 43.300003, "activity_lines": [ 25.521333, 26.243636, 26.976238, 26.783149 ] }, { "date": "2025-12-12", "close": 28.42, "volume": 39566967, "typical_volume": 19196157.0, "trend": 26.502659, "fair_value": 24.680855, "relative_strength": 1.237038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.379338, "energy": 14.340994, "activity_lines": [ 26.402, 26.507636, 27.103905, 26.911892 ] }, { "date": "2025-12-19", "close": 29.33, "volume": 28083546, "typical_volume": 19884135.2, "trend": 26.596333, "fair_value": 24.731389, "relative_strength": 4.354467, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.645261, "energy": 26.761572, "activity_lines": [ 27.493333, 26.961636, 27.305381, 27.094301 ] }, { "date": "2025-12-26", "close": 32.459999, "volume": 55009220, "typical_volume": 21586350.45, "trend": 26.843, "fair_value": 24.814492, "relative_strength": 13.086604, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.139056, "energy": 62.001654, "activity_lines": [ 29.437333, 27.985091, 27.786762, 27.472602 ] }, { "date": "2026-01-02", "close": 37.360001, "volume": 21035856, "typical_volume": 21383720.85, "trend": 27.244667, "fair_value": 24.947955, "relative_strength": 29.036611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.919576, "energy": 91.429144, "activity_lines": [ 32.476, 29.789454, 28.705857, 28.151118 ] }, { "date": "2026-01-09", "close": 38.200001, "volume": 37510411, "typical_volume": 22029655.1, "trend": 27.718, "fair_value": 25.08745, "relative_strength": 26.30309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.148985, "energy": 96.275327, "activity_lines": [ 34.993334, 31.574, 29.656905, 28.857914 ] }, { "date": "2026-01-16", "close": 34.049999, "volume": 33791113, "typical_volume": 22801824.55, "trend": 28.066, "fair_value": 25.18081, "relative_strength": 12.747065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.754516, "energy": 87.574582, "activity_lines": [ 35.292, 32.407454, 30.160809, 29.26643 ] }, { "date": "2026-01-23", "close": 34.16, "volume": 17100946, "typical_volume": 21931388.55, "trend": 28.37, "fair_value": 25.273379, "relative_strength": 11.86146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.213681, "energy": 85.348231, "activity_lines": [ 35.252, 33.133273, 30.637762, 29.659591 ] }, { "date": "2026-01-30", "close": 31.35, "volume": 15819792, "typical_volume": 21351731.7, "trend": 28.592, "fair_value": 25.335385, "relative_strength": 2.939678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.555438, "energy": 52.998668, "activity_lines": [ 33.953333, 33.208364, 30.818048, 29.851849 ] }, { "date": "2026-02-06", "close": 30.799999, "volume": 13213855, "typical_volume": 20066845.3, "trend": 28.780667, "fair_value": 25.390583, "relative_strength": 2.35585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.530896, "energy": 28.223673, "activity_lines": [ 32.545333, 33.056727, 30.930571, 29.994301 ] }, { "date": "2026-02-13", "close": 31.1, "volume": 7848723, "typical_volume": 18957276.35, "trend": 28.960667, "fair_value": 25.447678, "relative_strength": 2.804687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.539896, "energy": 24.570315, "activity_lines": [ 31.674666, 32.860363, 31.062, 30.143935 ] }, { "date": "2026-02-27", "close": 30.889999, "volume": 6085237, "typical_volume": 18732940.45, "trend": 29.133, "fair_value": 25.501562, "relative_strength": 0.139976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.505494, "energy": 26.962858, "activity_lines": [ 31.207333, 32.527091, 31.161476, 30.268408 ] }, { "date": "2026-03-06", "close": 29.559999, "volume": 8903914, "typical_volume": 18640231.4, "trend": 29.268, "fair_value": 25.541351, "relative_strength": -3.257851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.672273, "energy": 21.388002, "activity_lines": [ 30.507333, 31.90709, 31.128952, 30.295957 ] }, { "date": "2026-03-13", "close": 28.67, "volume": 9094600, "typical_volume": 18189061.15, "trend": 29.344333, "fair_value": 25.571726, "relative_strength": -5.412377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.835592, "energy": 17.74209, "activity_lines": [ 29.817333, 31.12109, 31.010666, 30.257376 ] }, { "date": "2026-03-20", "close": 26.99, "volume": 6798351, "typical_volume": 17784730.45, "trend": 29.335, "fair_value": 25.585363, "relative_strength": -7.541895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.490527, "energy": 32.076314, "activity_lines": [ 28.746, 30.098545, 30.721619, 30.105484 ] }, { "date": "2026-03-27", "close": 27.48, "volume": 8201698, "typical_volume": 17560017.1, "trend": 29.341, "fair_value": 25.603407, "relative_strength": -4.547943, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.888972, "energy": 34.378654, "activity_lines": [ 28.092, 29.353636, 30.483428, 29.985806 ] }, { "date": "2026-04-03", "close": 26.4, "volume": 5673302, "typical_volume": 17245961.25, "trend": 29.348, "fair_value": 25.610922, "relative_strength": -7.279317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.616392, "energy": 58.575582, "activity_lines": [ 27.319333, 28.607272, 30.141952, 29.796064 ] }, { "date": "2026-04-10", "close": 27.629999, "volume": 4544047, "typical_volume": 17032188.3, "trend": 29.333667, "fair_value": 25.629792, "relative_strength": -5.428295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.775348, "energy": 58.734285, "activity_lines": [ 27.256, 28.223636, 29.920619, 29.685226 ] }, { "date": "2026-04-17", "close": 27.959999, "volume": 6037350, "typical_volume": 16881666.3, "trend": 29.328333, "fair_value": 25.651368, "relative_strength": -5.865239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.239706, "energy": 51.134449, "activity_lines": [ 27.431333, 28.018727, 29.72519, 29.596602 ] }, { "date": "2026-04-24", "close": 27.809999, "volume": 7158848, "typical_volume": 16906595.45, "trend": 29.296333, "fair_value": 25.671172, "relative_strength": -7.032301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.379347, "energy": 48.270482, "activity_lines": [ 27.603999, 27.848181, 29.498428, 29.498645 ] }, { "date": "2026-05-01", "close": 27.92, "volume": 7463877, "typical_volume": 16947082.65, "trend": 29.274, "fair_value": 25.691616, "relative_strength": -7.334359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.094655, "energy": 22.656542, "activity_lines": [ 27.758666, 27.752, 29.270381, 29.409849 ] }, { "date": "2026-05-08", "close": 29.360001, "volume": 6364382, "typical_volume": 15286953.4, "trend": 29.260333, "fair_value": 25.724664, "relative_strength": -4.099924, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.090534, "energy": 13.365754, "activity_lines": [ 28.364, 27.975454, 29.168762, 29.415398 ] }, { "date": "2026-05-15", "close": 32.619999, "volume": 34430213, "typical_volume": 15604286.75, "trend": 29.369333, "fair_value": 25.78623, "relative_strength": 7.743412, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.883985, "energy": 27.673163, "activity_lines": [ 29.858666, 28.819454, 29.373143, 29.63215 ] }, { "date": "2026-05-22", "close": 32.0, "volume": 36149079, "typical_volume": 14661279.7, "trend": 29.555666, "fair_value": 25.841219, "relative_strength": 6.26315, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.324906, "energy": 33.277255, "activity_lines": [ 30.814, 29.495091, 29.502809, 29.801871 ] }, { "date": "2026-05-29", "close": 28.93, "volume": 26928421, "typical_volume": 14955907.95, "trend": 29.591, "fair_value": 25.868314, "relative_strength": -2.677794, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.678359, "energy": 25.31123, "activity_lines": [ 30.476667, 29.552, 29.342285, 29.761505 ] }, { "date": "2026-06-05", "close": 31.08, "volume": 7356916, "typical_volume": 13448233.2, "trend": 29.714, "fair_value": 25.913633, "relative_strength": 5.550927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.589025, "energy": 29.879179, "activity_lines": [ 30.781333, 29.964545, 29.426666, 29.85757 ] }, { "date": "2026-06-12", "close": 28.73, "volume": 3496645, "typical_volume": 11933509.8, "trend": 29.770666, "fair_value": 25.937912, "relative_strength": -2.431507, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.719646, "energy": 10.895296, "activity_lines": [ 30.092, 29.884364, 29.321143, 29.794086 ] }, { "date": "2026-06-19", "close": 27.440001, "volume": 16446916, "typical_volume": 11900808.3, "trend": 29.803, "fair_value": 25.95075, "relative_strength": -8.059289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.93234, "energy": 25.553469, "activity_lines": [ 29.014667, 29.527273, 29.118095, 29.64372 ] }, { "date": "2026-06-26", "close": 23.709999, "volume": 2059700, "typical_volume": 11212803.7, "trend": 29.780666, "fair_value": 25.931761, "relative_strength": -19.066948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.367409, "energy": 63.461326, "activity_lines": [ 27.039333, 28.495454, 28.591809, 29.250623 ] }, { "date": "2026-07-03", "close": 25.309999, "volume": 2995700, "typical_volume": 10701895.95, "trend": 29.779666, "fair_value": 25.926536, "relative_strength": -13.715061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.062387, "energy": 69.133258, "activity_lines": [ 26.15, 27.831818, 28.254285, 28.962193 ] }, { "date": "2026-07-10", "close": 24.219999, "volume": 13556428, "typical_volume": 10987281.2, "trend": 29.731333, "fair_value": 25.912315, "relative_strength": -16.216801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.771057, "energy": 76.971258, "activity_lines": [ 25.138666, 27.015454, 27.839095, 28.603505 ] }, { "date": "2026-07-17", "close": 21.16, "volume": 10439859, "typical_volume": 11205012.3, "trend": 29.489333, "fair_value": 25.873039, "relative_strength": -21.970938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.093617, "energy": 86.034488, "activity_lines": [ 23.564666, 25.71, 27.165238, 28.050516 ] }, { "date": "2026-07-24", "close": 21.129999, "volume": 10911109, "typical_volume": 11305372.05, "trend": 29.216, "fair_value": 25.834162, "relative_strength": -22.746833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.14383, "energy": 83.39852, "activity_lines": [ 22.485333, 24.548181, 26.534857, 27.511204 ] }, { "date": "2026-07-31", "close": 21.67, "volume": 9373411, "typical_volume": 11319312.6, "trend": 28.856333, "fair_value": 25.800307, "relative_strength": -20.826993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.410979, "energy": 80.048546, "activity_lines": [ 22.006666, 23.693454, 25.996047, 27.024365 ] }, { "date": "2026-08-07", "close": 22.59, "volume": 6619943, "typical_volume": 11310392.2, "trend": 28.364, "fair_value": 25.774417, "relative_strength": -19.412522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.645345, "energy": 70.473669, "activity_lines": [ 21.970666, 23.193818, 25.57819, 26.620086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }