{ "ticker": { "uuid": "0a8169cf-13f8-4aca-8887-e26df29235d1", "symbol": "3158", "name": "SysJust Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.765, "architecture_energy": 43.411, "architecture_maturity": 32.584, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.85, "rotation_up": 24.75, "upward_expansion": 6.07, "deceleration": 52.8, "rotation_down": 52.79, "downward_expansion": 81.74 }, "activity_lines": [ 82.779999, 82.92909, 84.130476, 85.073699 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 82.699997, "trend_reference": 85.627755, "distance_from_trend": -0.034192, "trend_direction": "Weakening", "fair_value": 95.355601, "distance_from_fair_value": -0.13272, "fair_value_direction": "Weakening", "relative_strength": -39.133526, "relative_strength_direction": "Improving", "price_momentum": -0.006957, "excess_performance": -0.448329, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.034192, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.03653, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.13272, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.058869, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.391335, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055206, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.006957, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.162501, "read": "Supply-led" } ], "volume": { "latest": 51717, "relative_activity": 0.693085, "balance": 0.162501, "dry_up": 0.60427, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.024928, "annualized_volatility": 0.140506, "from_high_reference": -0.365734, "from_low_reference": 0.019729 }, "levels": { "trend_reference": 85.627755, "fair_value_reference": 95.355601, "structural_low": 81.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.002407, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.084203, "regime_survival": 0.909091, "best_return": 0.087866, "worst_return": -0.196787, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.004184, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.237177, "regime_survival": 0.666667, "best_return": 0.060361, "worst_return": -0.251667, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.126255, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.500029, "regime_survival": 1.0, "best_return": -0.003975, "worst_return": -0.248536, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.251523, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.138746, "regime_survival": 1.0, "best_return": -0.251523, "worst_return": -0.251523, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": 0.037879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-06-14", "tenure": "Established", "return": 0.202586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.004269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-08", "tenure": "Established", "return": 0.343284, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.003937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.039683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": 0.084291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": -0.070866, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.031621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.027237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-04-10", "tenure": "Extended", "return": -0.174526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.057239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": -0.004813, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 67.402321, "volume": 58010, "typical_volume": 63022.9, "trend": 64.400094, "fair_value": 49.102594, "relative_strength": 0.773315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.088994, "energy": 24.907216, "activity_lines": [ 67.862908, 68.071754, 67.497994, 66.206875 ] }, { "date": "2023-08-18", "close": 67.402321, "volume": 20321, "typical_volume": 58711.9, "trend": 64.648799, "fair_value": 49.36196, "relative_strength": 1.933905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.501336, "energy": 22.970798, "activity_lines": [ 67.688783, 67.880269, 67.608823, 66.400567 ] }, { "date": "2023-08-25", "close": 67.907852, "volume": 8105, "typical_volume": 55140.9, "trend": 64.945943, "fair_value": 49.617622, "relative_strength": 1.864931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.752189, "energy": 22.24597, "activity_lines": [ 67.722488, 67.818996, 67.734524, 66.610829 ] }, { "date": "2023-09-01", "close": 66.644051, "volume": 252647, "typical_volume": 60292.85, "trend": 65.161475, "fair_value": 49.865632, "relative_strength": -1.144597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.814556, "energy": 12.058554, "activity_lines": [ 67.340542, 67.572364, 67.70644, 66.720384 ] }, { "date": "2023-09-08", "close": 67.065315, "volume": 8000, "typical_volume": 53572.0, "trend": 65.398945, "fair_value": 50.114102, "relative_strength": -0.148758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.517691, "energy": 12.512163, "activity_lines": [ 67.188887, 67.448283, 67.70323, 66.843213 ] }, { "date": "2023-09-15", "close": 69.4244, "volume": 27500, "typical_volume": 52715.75, "trend": 65.717684, "fair_value": 50.375454, "relative_strength": 1.192646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.36405, "energy": 27.250816, "activity_lines": [ 67.902229, 67.794486, 67.907443, 67.102919 ] }, { "date": "2023-09-22", "close": 67.739342, "volume": 71275, "typical_volume": 54779.0, "trend": 65.967093, "fair_value": 50.630484, "relative_strength": 2.136828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.737731, "energy": 18.469842, "activity_lines": [ 67.919081, 67.782232, 67.921486, 67.233349 ] }, { "date": "2023-09-29", "close": 67.402321, "volume": 12500, "typical_volume": 54451.5, "trend": 66.110498, "fair_value": 50.880666, "relative_strength": 1.560853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.491152, "energy": 19.569435, "activity_lines": [ 67.801124, 67.713297, 67.881766, 67.325944 ] }, { "date": "2023-10-06", "close": 67.65509, "volume": 14600, "typical_volume": 46676.75, "trend": 66.26233, "fair_value": 51.126869, "relative_strength": 0.976649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.186873, "energy": 21.663055, "activity_lines": [ 67.801125, 67.701043, 67.846862, 67.425595 ] }, { "date": "2023-10-13", "close": 65.633018, "volume": 16644, "typical_volume": 45733.45, "trend": 66.441527, "fair_value": 51.363917, "relative_strength": -3.434795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.232462, "energy": 13.544315, "activity_lines": [ 67.0597, 67.327266, 67.619379, 67.384995 ] }, { "date": "2023-10-20", "close": 65.633018, "volume": 8236, "typical_volume": 40682.0, "trend": 66.575973, "fair_value": 51.600966, "relative_strength": -1.273574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.489515, "energy": 34.811495, "activity_lines": [ 66.413761, 67.000978, 67.400322, 67.332833 ] }, { "date": "2023-10-27", "close": 65.717262, "volume": 24050, "typical_volume": 37026.25, "trend": 66.752714, "fair_value": 51.836314, "relative_strength": 0.893722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.407111, "energy": 43.7764, "activity_lines": [ 66.048662, 66.722176, 67.19691, 67.277432 ] }, { "date": "2023-11-03", "close": 66.896812, "volume": 42960, "typical_volume": 35614.6, "trend": 66.952979, "fair_value": 52.077656, "relative_strength": 0.566482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.697277, "energy": 37.493433, "activity_lines": [ 66.211553, 66.688475, 67.123891, 67.286729 ] }, { "date": "2023-11-10", "close": 67.402321, "volume": 64310, "typical_volume": 38758.75, "trend": 67.084975, "fair_value": 52.319102, "relative_strength": 0.360841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.757759, "energy": 16.924105, "activity_lines": [ 66.576646, 66.765068, 67.115465, 67.315718 ] }, { "date": "2023-11-17", "close": 66.728302, "volume": 19681, "typical_volume": 39076.4, "trend": 67.194503, "fair_value": 52.553764, "relative_strength": -3.516938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.457049, "energy": 6.710739, "activity_lines": [ 66.733918, 66.705324, 67.051273, 67.292707 ] }, { "date": "2023-11-24", "close": 69.003136, "volume": 113719, "typical_volume": 40447.8, "trend": 67.388285, "fair_value": 52.787328, "relative_strength": -0.63432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.808493, "energy": 16.016601, "activity_lines": [ 67.576449, 67.065315, 67.216168, 67.409393 ] }, { "date": "2023-12-01", "close": 67.823586, "volume": 7036, "typical_volume": 39198.0, "trend": 67.542748, "fair_value": 53.021171, "relative_strength": -3.190136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.720247, "energy": 10.950974, "activity_lines": [ 67.801122, 67.218501, 67.25709, 67.437477 ] }, { "date": "2023-12-08", "close": 68.413361, "volume": 12893, "typical_volume": 39175.6, "trend": 67.711254, "fair_value": 53.252971, "relative_strength": -2.033099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.995658, "energy": 17.177838, "activity_lines": [ 68.081965, 67.477387, 67.354984, 67.493646 ] }, { "date": "2023-12-15", "close": 67.65509, "volume": 28, "typical_volume": 39177.0, "trend": 67.711254, "fair_value": 53.47207, "relative_strength": -4.587225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.01915, "energy": 17.003926, "activity_lines": [ 68.008948, 67.580024, 67.378656, 67.490022 ] }, { "date": "2023-12-22", "close": 69.25589, "volume": 23136, "typical_volume": 40282.55, "trend": 67.77304, "fair_value": 53.714198, "relative_strength": -1.847344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.425993, "energy": 31.201538, "activity_lines": [ 68.45268, 67.973714, 67.556389, 67.589676 ] }, { "date": "2023-12-29", "close": 68.076355, "volume": 9000, "typical_volume": 37832.05, "trend": 67.801124, "fair_value": 53.945405, "relative_strength": -5.133628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.303519, "energy": 23.460306, "activity_lines": [ 68.334728, 68.087074, 67.616971, 67.609245 ] }, { "date": "2024-01-05", "close": 71.362213, "volume": 7028, "typical_volume": 37167.4, "trend": 67.86291, "fair_value": 54.193644, "relative_strength": 1.825273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.225342, "energy": 49.580689, "activity_lines": [ 69.373846, 68.753438, 67.987283, 67.838993 ] }, { "date": "2024-01-12", "close": 69.25589, "volume": 25107, "typical_volume": 38017.5, "trend": 67.8264, "fair_value": 54.431292, "relative_strength": -1.075967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.753718, "energy": 52.768407, "activity_lines": [ 69.474949, 68.934198, 68.138136, 67.928862 ] }, { "date": "2024-01-19", "close": 69.25589, "volume": 22304, "typical_volume": 26500.35, "trend": 67.829208, "fair_value": 54.662445, "relative_strength": -1.960021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.719377, "energy": 45.979238, "activity_lines": [ 69.519883, 69.072067, 68.282569, 68.021087 ] }, { "date": "2024-01-26", "close": 70.688194, "volume": 19010, "typical_volume": 27050.85, "trend": 67.874143, "fair_value": 54.897627, "relative_strength": -1.66522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.690309, "energy": 59.089119, "activity_lines": [ 69.935532, 69.436653, 68.550975, 68.205538 ] }, { "date": "2024-02-02", "close": 70.856697, "volume": 4346, "typical_volume": 25893.15, "trend": 68.017373, "fair_value": 55.131426, "relative_strength": -1.816469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.866418, "energy": 45.681229, "activity_lines": [ 70.311862, 69.759877, 68.818177, 68.397961 ] }, { "date": "2024-02-09", "close": 68.244858, "volume": 4000, "typical_volume": 22529.4, "trend": 68.025799, "fair_value": 55.344449, "relative_strength": -5.590644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.173602, "energy": 27.842426, "activity_lines": [ 69.632222, 69.574521, 68.829812, 68.412637 ] }, { "date": "2024-02-16", "close": 68.329109, "volume": 4016, "typical_volume": 22105.2, "trend": 68.037032, "fair_value": 55.567645, "relative_strength": -7.984548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.807997, "energy": 18.986107, "activity_lines": [ 69.18849, 69.396824, 68.847064, 68.432206 ] }, { "date": "2024-02-23", "close": 70.772438, "volume": 75276, "typical_volume": 25139.0, "trend": 68.12971, "fair_value": 55.800455, "relative_strength": -6.05344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.653732, "energy": 23.95841, "activity_lines": [ 69.620986, 69.6649, 69.092601, 68.608684 ] }, { "date": "2024-03-01", "close": 71.193703, "volume": 10010, "typical_volume": 24807.3, "trend": 68.228005, "fair_value": 56.03283, "relative_strength": -5.59869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.584696, "energy": 30.430099, "activity_lines": [ 70.0928, 69.952891, 69.363413, 68.806361 ] }, { "date": "2024-03-08", "close": 70.772438, "volume": 61554, "typical_volume": 27473.2, "trend": 68.340342, "fair_value": 56.2634, "relative_strength": -9.974242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.975775, "energy": 42.897181, "activity_lines": [ 70.390493, 70.129055, 69.567626, 68.970518 ] }, { "date": "2024-03-15", "close": 74.395325, "volume": 120420, "typical_volume": 32291.7, "trend": 68.573443, "fair_value": 56.517866, "relative_strength": -4.816295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.046638, "energy": 71.495783, "activity_lines": [ 71.901431, 70.914907, 70.092402, 69.361162 ] }, { "date": "2024-03-22", "close": 74.73233, "volume": 77910, "typical_volume": 34039.2, "trend": 68.800925, "fair_value": 56.767101, "relative_strength": -6.886147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.6531, "energy": 73.867876, "activity_lines": [ 73.114674, 71.706884, 70.607949, 69.758509 ] }, { "date": "2024-03-29", "close": 77.512672, "volume": 29458, "typical_volume": 32296.6, "trend": 69.163213, "fair_value": 57.021614, "relative_strength": -3.741745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.512204, "energy": 83.898611, "activity_lines": [ 74.827816, 72.904807, 71.350979, 70.320557 ] }, { "date": "2024-04-05", "close": 80.972626, "volume": 74482, "typical_volume": 35036.65, "trend": 69.62679, "fair_value": 57.301442, "relative_strength": 0.275235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.341926, "energy": 93.208242, "activity_lines": [ 77.244926, 74.581688, 72.375384, 71.082455 ] }, { "date": "2024-04-12", "close": 80.883644, "volume": 122216, "typical_volume": 35461.5, "trend": 70.008764, "fair_value": 57.570845, "relative_strength": -1.723009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.680277, "energy": 92.291929, "activity_lines": [ 78.980448, 76.055402, 73.323485, 71.808704 ] }, { "date": "2024-04-19", "close": 79.193008, "volume": 69420, "typical_volume": 38580.7, "trend": 70.390553, "fair_value": 57.824034, "relative_strength": 2.18775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.442996, "energy": 86.146108, "activity_lines": [ 79.478345, 77.039419, 74.053998, 72.401235 ] }, { "date": "2024-04-26", "close": 79.815865, "volume": 12020, "typical_volume": 38537.05, "trend": 70.804338, "fair_value": 58.089279, "relative_strength": -0.00275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.932765, "energy": 83.032081, "activity_lines": [ 79.864014, 77.937625, 74.789691, 73.00932 ] }, { "date": "2024-05-03", "close": 82.218361, "volume": 29183, "typical_volume": 39994.8, "trend": 71.28978, "fair_value": 58.367237, "relative_strength": 1.944043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.418055, "energy": 74.09987, "activity_lines": [ 80.711614, 79.063799, 75.699896, 73.745709 ] }, { "date": "2024-05-10", "close": 84.976768, "volume": 25864, "typical_volume": 40131.2, "trend": 71.934572, "fair_value": 58.656606, "relative_strength": 3.430152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.211645, "energy": 70.53732, "activity_lines": [ 82.164969, 80.483394, 76.803457, 74.62874 ] }, { "date": "2024-05-17", "close": 85.421669, "volume": 2188, "typical_volume": 39790.6, "trend": 72.594194, "fair_value": 58.953306, "relative_strength": 1.364327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.550813, "energy": 75.13069, "activity_lines": [ 83.499683, 81.733279, 77.874529, 75.498875 ] }, { "date": "2024-05-24", "close": 83.642052, "volume": 11019, "typical_volume": 39990.15, "trend": 73.191687, "fair_value": 59.254726, "relative_strength": -2.062275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.276349, "energy": 67.865231, "activity_lines": [ 83.938655, 82.393247, 78.693516, 76.21164 ] }, { "date": "2024-05-31", "close": 82.485298, "volume": 27270, "typical_volume": 40098.3, "trend": 73.711303, "fair_value": 59.544699, "relative_strength": -1.571157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.182413, "energy": 59.875911, "activity_lines": [ 83.69544, 82.674774, 79.343861, 76.811228 ] }, { "date": "2024-06-07", "close": 83.197151, "volume": 25073, "typical_volume": 40236.75, "trend": 74.237797, "fair_value": 59.839235, "relative_strength": -3.683979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.105776, "energy": 53.311434, "activity_lines": [ 83.511547, 82.944765, 79.999004, 77.423219 ] }, { "date": "2024-06-14", "close": 83.286133, "volume": 62606, "typical_volume": 42416.55, "trend": 74.789725, "fair_value": 60.134342, "relative_strength": -6.181981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.745265, "energy": 47.49964, "activity_lines": [ 83.292062, 83.127582, 80.596235, 78.006982 ] }, { "date": "2024-06-21", "close": 83.375107, "volume": 16000, "typical_volume": 42999.25, "trend": 75.268791, "fair_value": 60.416131, "relative_strength": -8.912154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.971246, "energy": 43.725428, "activity_lines": [ 83.214945, 83.284511, 81.141949, 78.560878 ] }, { "date": "2024-06-28", "close": 83.731026, "volume": 31156, "typical_volume": 44357.05, "trend": 75.799039, "fair_value": 60.701546, "relative_strength": -7.435263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.656769, "energy": 44.456304, "activity_lines": [ 83.392904, 83.460854, 81.661949, 79.106828 ] }, { "date": "2024-07-05", "close": 83.464088, "volume": 5401, "typical_volume": 44426.3, "trend": 76.30073, "fair_value": 60.990625, "relative_strength": -9.584479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.035637, "energy": 43.126007, "activity_lines": [ 83.475952, 83.506153, 82.082783, 79.601348 ] }, { "date": "2024-07-12", "close": 83.286133, "volume": 10978, "typical_volume": 41211.4, "trend": 76.821764, "fair_value": 61.273636, "relative_strength": -10.939215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.125549, "energy": 41.102871, "activity_lines": [ 83.434429, 83.452765, 82.414597, 80.052019 ] }, { "date": "2024-07-19", "close": 83.642052, "volume": 15700, "typical_volume": 41495.9, "trend": 77.301303, "fair_value": 61.558033, "relative_strength": -6.306857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.362204, "energy": 44.368989, "activity_lines": [ 83.505614, 83.444676, 82.720719, 80.492037 ] }, { "date": "2024-07-26", "close": 83.908997, "volume": 4205, "typical_volume": 38628.45, "trend": 77.829058, "fair_value": 61.834732, "relative_strength": -2.754363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.668227, "energy": 42.434279, "activity_lines": [ 83.642053, 83.50939, 82.992986, 80.91834 ] }, { "date": "2024-08-02", "close": 83.375107, "volume": 18306, "typical_volume": 33522.75, "trend": 78.229488, "fair_value": 62.08785, "relative_strength": -1.127869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.515613, "energy": 37.103958, "activity_lines": [ 83.564936, 83.504536, 83.151852, 81.27615 ] }, { "date": "2024-08-09", "close": 94.319763, "volume": 83982, "typical_volume": 33826.35, "trend": 79.06495, "fair_value": 62.419243, "relative_strength": 12.546956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.003589, "energy": 79.711183, "activity_lines": [ 87.159765, 85.494473, 84.310305, 82.314232 ] }, { "date": "2024-08-16", "close": 110.336327, "volume": 78871, "typical_volume": 36297.0, "trend": 80.434298, "fair_value": 62.847139, "relative_strength": 25.962438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.308937, "energy": 97.512853, "activity_lines": [ 95.369737, 90.18134, 86.900872, 84.33174 ] }, { "date": "2024-08-23", "close": 117.454796, "volume": 44355, "typical_volume": 34790.65, "trend": 81.993185, "fair_value": 63.317346, "relative_strength": 34.467661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.938746, "energy": 99.1365, "activity_lines": [ 104.149186, 95.669036, 90.013085, 86.72016 ] }, { "date": "2024-08-30", "close": 105.442375, "volume": 65962, "typical_volume": 31977.95, "trend": 83.146041, "fair_value": 63.718614, "relative_strength": 19.691776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.141764, "energy": 88.314504, "activity_lines": [ 106.670312, 98.351406, 91.807534, 88.233011 ] }, { "date": "2024-09-06", "close": 103.21785, "volume": 27799, "typical_volume": 29896.9, "trend": 84.311807, "fair_value": 64.097559, "relative_strength": 21.265781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.654189, "energy": 87.217674, "activity_lines": [ 107.01437, 100.228094, 93.273176, 89.527966 ] }, { "date": "2024-09-13", "close": 103.662758, "volume": 26076, "typical_volume": 30599.7, "trend": 85.489595, "fair_value": 64.478407, "relative_strength": 19.589584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.072552, "energy": 66.38607, "activity_lines": [ 106.183882, 101.831368, 94.666787, 90.776414 ] }, { "date": "2024-09-20", "close": 111.671036, "volume": 49268, "typical_volume": 31603.95, "trend": 86.852882, "fair_value": 64.912013, "relative_strength": 25.959924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.173093, "energy": 64.266351, "activity_lines": [ 107.399954, 104.523444, 96.709534, 92.46554 ] }, { "date": "2024-09-27", "close": 115.23027, "volume": 28539, "typical_volume": 31737.7, "trend": 88.320768, "fair_value": 65.369858, "relative_strength": 25.636679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.329166, "energy": 64.137276, "activity_lines": [ 109.713456, 107.346565, 98.951005, 94.296339 ] }, { "date": "2024-10-04", "close": 116.564995, "volume": 36459, "typical_volume": 33451.25, "trend": 89.847186, "fair_value": 65.841476, "relative_strength": 29.355323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.786799, "energy": 64.904722, "activity_lines": [ 112.620169, 109.838032, 101.175528, 96.118547 ] }, { "date": "2024-10-11", "close": 115.675179, "volume": 9779, "typical_volume": 33389.25, "trend": 91.223181, "fair_value": 66.298852, "relative_strength": 24.336019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.584325, "energy": 63.480916, "activity_lines": [ 114.488768, 111.573968, 103.167006, 97.784869 ] }, { "date": "2024-10-18", "close": 112.560852, "volume": 19057, "typical_volume": 32978.6, "trend": 92.484132, "fair_value": 66.747649, "relative_strength": 17.526536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.068546, "energy": 58.57267, "activity_lines": [ 114.488769, 112.15639, 104.709342, 99.161493 ] }, { "date": "2024-10-25", "close": 113.005745, "volume": 43927, "typical_volume": 33921.3, "trend": 93.667234, "fair_value": 67.186491, "relative_strength": 18.264846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.075473, "energy": 52.510939, "activity_lines": [ 114.043862, 112.488044, 106.150832, 100.485468 ] }, { "date": "2024-11-01", "close": 111.671036, "volume": 28383, "typical_volume": 32210.15, "trend": 94.690515, "fair_value": 67.619148, "relative_strength": 19.307563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.584641, "energy": 43.749401, "activity_lines": [ 113.065071, 112.52849, 107.323261, 101.647004 ] }, { "date": "2024-11-08", "close": 112.115944, "volume": 22798, "typical_volume": 32550.05, "trend": 95.731591, "fair_value": 68.053234, "relative_strength": 15.45877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.221593, "energy": 35.52369, "activity_lines": [ 112.471865, 112.754987, 108.402896, 102.771225 ] }, { "date": "2024-11-15", "close": 113.005745, "volume": 51555, "typical_volume": 33570.0, "trend": 96.858683, "fair_value": 68.489704, "relative_strength": 19.915172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.192016, "energy": 36.438638, "activity_lines": [ 112.471863, 113.021929, 109.430413, 103.885687 ] }, { "date": "2024-11-22", "close": 112.115944, "volume": 2398, "typical_volume": 33419.85, "trend": 97.935352, "fair_value": 68.910034, "relative_strength": 17.638581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.288507, "energy": 35.183934, "activity_lines": [ 112.353223, 112.949126, 110.233784, 104.870026 ] }, { "date": "2024-11-29", "close": 110.781235, "volume": 7035, "typical_volume": 33222.7, "trend": 98.887448, "fair_value": 69.304258, "relative_strength": 18.991561, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.21952, "energy": 38.582744, "activity_lines": [ 111.819341, 112.479956, 110.773602, 105.698793 ] }, { "date": "2024-12-06", "close": 115.675179, "volume": 41207, "typical_volume": 34498.05, "trend": 99.910728, "fair_value": 69.737443, "relative_strength": 18.687817, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.63857, "energy": 50.662624, "activity_lines": [ 113.065073, 112.916771, 111.648581, 106.781872 ] }, { "date": "2024-12-13", "close": 112.115944, "volume": 9626, "typical_volume": 34769.1, "trend": 100.800537, "fair_value": 70.138325, "relative_strength": 15.34912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.185826, "energy": 37.095234, "activity_lines": [ 112.857452, 112.698363, 112.032047, 107.569305 ] }, { "date": "2024-12-20", "close": 113.450653, "volume": 65370, "typical_volume": 37122.3, "trend": 101.794157, "fair_value": 70.546815, "relative_strength": 18.77068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.260471, "energy": 40.24016, "activity_lines": [ 113.094733, 112.803522, 112.408308, 108.385442 ] }, { "date": "2024-12-27", "close": 112.560852, "volume": 16500, "typical_volume": 33748.2, "trend": 102.796676, "fair_value": 70.916396, "relative_strength": 13.429677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.37031, "energy": 40.544252, "activity_lines": [ 113.005753, 112.787345, 112.55661, 109.080067 ] }, { "date": "2025-01-03", "close": 112.560852, "volume": 27335, "typical_volume": 31171.4, "trend": 103.775466, "fair_value": 71.286927, "relative_strength": 14.81364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.711654, "energy": 32.545996, "activity_lines": [ 112.887113, 112.771167, 112.61805, 109.710014 ] }, { "date": "2025-01-10", "close": 112.115944, "volume": 32632, "typical_volume": 30585.25, "trend": 104.736459, "fair_value": 71.656977, "relative_strength": 13.377731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.997295, "energy": 25.190008, "activity_lines": [ 112.501529, 112.682187, 112.626524, 110.24811 ] }, { "date": "2025-01-17", "close": 116.564995, "volume": 46173, "typical_volume": 29595.8, "trend": 105.842789, "fair_value": 72.047957, "relative_strength": 16.599401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.920155, "energy": 38.791524, "activity_lines": [ 113.836244, 113.394035, 113.084141, 111.011241 ] }, { "date": "2025-01-24", "close": 116.120087, "volume": 2060, "typical_volume": 28308.85, "trend": 106.922424, "fair_value": 72.438931, "relative_strength": 13.780762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.682511, "energy": 42.755224, "activity_lines": [ 114.726054, 113.944099, 113.446421, 111.674292 ] }, { "date": "2025-02-07", "close": 122.793648, "volume": 69005, "typical_volume": 30455.3, "trend": 108.23341, "fair_value": 72.877902, "relative_strength": 19.867135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.92209, "energy": 63.323156, "activity_lines": [ 117.662421, 115.650913, 114.382839, 112.698242 ] }, { "date": "2025-02-14", "close": 130.357025, "volume": 70936, "typical_volume": 31538.7, "trend": 109.80244, "fair_value": 73.3701, "relative_strength": 27.991396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.806995, "energy": 85.494249, "activity_lines": [ 122.437727, 118.538747, 115.948478, 114.125572 ] }, { "date": "2025-02-21", "close": 135.250992, "volume": 22390, "typical_volume": 31231.25, "trend": 111.522737, "fair_value": 73.883708, "relative_strength": 28.425814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.48928, "energy": 94.507944, "activity_lines": [ 127.657945, 121.96047, 117.891229, 115.767414 ] }, { "date": "2025-02-28", "close": 141.034729, "volume": 42368, "typical_volume": 31526.7, "trend": 113.426929, "fair_value": 74.424905, "relative_strength": 36.448905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.500768, "energy": 96.670934, "activity_lines": [ 133.263738, 126.077857, 120.289476, 117.671414 ] }, { "date": "2025-03-07", "close": 137.92041, "volume": 21694, "typical_volume": 32122.45, "trend": 115.245105, "fair_value": 74.94424, "relative_strength": 34.896446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.028156, "energy": 90.195494, "activity_lines": [ 136.200109, 129.103208, 122.274598, 119.251638 ] }, { "date": "2025-03-14", "close": 129.912125, "volume": 53782, "typical_volume": 33858.7, "trend": 116.431517, "fair_value": 75.429791, "relative_strength": 29.297612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.831001, "energy": 76.743792, "activity_lines": [ 135.013697, 130.227603, 123.391096, 120.197898 ] }, { "date": "2025-03-21", "close": 132.136642, "volume": 23290, "typical_volume": 32826.85, "trend": 117.158195, "fair_value": 75.944781, "relative_strength": 28.908123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.975794, "energy": 57.210339, "activity_lines": [ 134.094226, 131.440978, 124.636828, 121.211132 ] }, { "date": "2025-03-28", "close": 129.022308, "volume": 34576, "typical_volume": 33136.5, "trend": 117.543778, "fair_value": 76.411347, "relative_strength": 28.185277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.803427, "energy": 43.122679, "activity_lines": [ 132.018002, 131.732187, 125.494858, 121.976558 ] }, { "date": "2025-04-04", "close": 125.90799, "volume": 22323, "typical_volume": 33112.75, "trend": 118.225965, "fair_value": 76.861269, "relative_strength": 25.794262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.87626, "energy": 25.464882, "activity_lines": [ 129.318918, 131.149768, 125.97366, 122.516185 ] }, { "date": "2025-04-11", "close": 118.703514, "volume": 186109, "typical_volume": 39840.45, "trend": 118.742154, "fair_value": 77.258843, "relative_strength": 28.241553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.753385, "energy": 18.053821, "activity_lines": [ 125.226791, 129.087571, 125.700646, 122.546994 ] }, { "date": "2025-04-18", "close": 126.180908, "volume": 54902, "typical_volume": 42465.65, "trend": 119.492759, "fair_value": 77.714309, "relative_strength": 35.824046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.095717, "energy": 20.217603, "activity_lines": [ 124.908255, 128.337929, 126.112632, 123.026914 ] }, { "date": "2025-04-25", "close": 128.050247, "volume": 17919, "typical_volume": 43009.85, "trend": 120.038733, "fair_value": 78.185079, "relative_strength": 33.24546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.468683, "energy": 18.850228, "activity_lines": [ 125.46158, 127.86658, 126.635675, 123.57901 ] }, { "date": "2025-05-02", "close": 127.115578, "volume": 20404, "typical_volume": 41969.7, "trend": 120.43491, "fair_value": 78.657922, "relative_strength": 25.380213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.281836, "energy": 15.528613, "activity_lines": [ 125.975775, 127.267233, 126.987468, 124.035581 ] }, { "date": "2025-05-09", "close": 125.71357, "volume": 27076, "typical_volume": 42842.2, "trend": 120.739862, "fair_value": 79.117982, "relative_strength": 22.293756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.735712, "energy": 10.75119, "activity_lines": [ 126.149749, 126.560892, 127.151258, 124.376139 ] }, { "date": "2025-05-16", "close": 128.984924, "volume": 43330, "typical_volume": 41740.2, "trend": 121.183521, "fair_value": 79.612294, "relative_strength": 19.300777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.436411, "energy": 18.463393, "activity_lines": [ 127.427136, 126.72791, 127.561855, 124.908079 ] }, { "date": "2025-05-23", "close": 128.050247, "volume": 43281, "typical_volume": 43079.25, "trend": 121.699834, "fair_value": 80.101564, "relative_strength": 18.609876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.802378, "energy": 18.151671, "activity_lines": [ 127.707536, 126.887449, 127.809463, 125.351093 ] }, { "date": "2025-05-30", "close": 124.311562, "volume": 35177, "typical_volume": 43471.35, "trend": 122.076694, "fair_value": 80.552637, "relative_strength": 15.922156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.929243, "energy": 13.274426, "activity_lines": [ 126.617086, 126.40108, 127.627246, 125.519592 ] }, { "date": "2025-06-06", "close": 110.291458, "volume": 58785, "typical_volume": 44779.0, "trend": 122.030708, "fair_value": 80.92617, "relative_strength": 0.898291, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.722973, "energy": 35.065658, "activity_lines": [ 121.102513, 123.507875, 126.053826, 124.759254 ] }, { "date": "2025-06-13", "close": 118.236183, "volume": 41910, "typical_volume": 44565.85, "trend": 122.234716, "fair_value": 81.337824, "relative_strength": 5.522551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.169078, "energy": 39.066198, "activity_lines": [ 119.35779, 122.399726, 125.245734, 124.514446 ] }, { "date": "2025-06-20", "close": 117.301506, "volume": 17499, "typical_volume": 45337.8, "trend": 122.377908, "fair_value": 81.743961, "relative_strength": 4.178229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.333172, "energy": 45.548007, "activity_lines": [ 117.8, 121.261124, 124.340667, 124.196175 ] }, { "date": "2025-06-27", "close": 119.638191, "volume": 100390, "typical_volume": 46907.05, "trend": 122.62865, "fair_value": 82.165077, "relative_strength": 3.074313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.240874, "energy": 48.525459, "activity_lines": [ 117.8, 120.572865, 123.652516, 124.019419 ] }, { "date": "2025-07-04", "close": 120.572868, "volume": 84081, "typical_volume": 47564.3, "trend": 122.955038, "fair_value": 82.592658, "relative_strength": 3.367587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.198957, "energy": 25.376475, "activity_lines": [ 118.672363, 120.173505, 123.068407, 123.886787 ] }, { "date": "2025-07-11", "close": 121.974876, "volume": 58305, "typical_volume": 49360.05, "trend": 123.165028, "fair_value": 83.037291, "relative_strength": 2.938334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.795219, "energy": 14.732546, "activity_lines": [ 120.261308, 120.165008, 122.664415, 123.823551 ] }, { "date": "2025-07-18", "close": 120.10553, "volume": 16631, "typical_volume": 48073.2, "trend": 123.431347, "fair_value": 83.43106, "relative_strength": -1.977962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.94955, "energy": 11.189877, "activity_lines": [ 120.448243, 119.910097, 122.145609, 123.626164 ] }, { "date": "2025-07-25", "close": 116.834167, "volume": 31941, "typical_volume": 48585.55, "trend": 123.544131, "fair_value": 83.798289, "relative_strength": -5.039387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.131835, "energy": 26.14067, "activity_lines": [ 119.420101, 119.162358, 121.414908, 123.20054 ] }, { "date": "2025-08-01", "close": 111.693466, "volume": 111135, "typical_volume": 51453.2, "trend": 123.515218, "fair_value": 84.140159, "relative_strength": -9.809216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.471662, "energy": 54.037894, "activity_lines": [ 116.709547, 117.700868, 120.295026, 122.435981 ] }, { "date": "2025-08-08", "close": 111.693466, "volume": 67189, "typical_volume": 53648.15, "trend": 123.486305, "fair_value": 84.489117, "relative_strength": -12.267053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.851522, "energy": 68.958831, "activity_lines": [ 114.528642, 116.536775, 119.2619, 121.673287 ] }, { "date": "2025-08-15", "close": 126.648239, "volume": 185241, "typical_volume": 61181.4, "trend": 123.970715, "fair_value": 84.934951, "relative_strength": -2.089019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.111241, "energy": 25.805224, "activity_lines": [ 117.924621, 118.321151, 119.750387, 121.877283 ] }, { "date": "2025-08-22", "close": 119.638191, "volume": 84067, "typical_volume": 64268.6, "trend": 124.073155, "fair_value": 85.337368, "relative_strength": -5.323334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.684182, "energy": 21.363989, "activity_lines": [ 118.672361, 118.533576, 119.582555, 121.597765 ] }, { "date": "2025-08-29", "close": 121.507538, "volume": 110917, "typical_volume": 60509.0, "trend": 124.252737, "fair_value": 85.751767, "relative_strength": -5.605652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.915967, "energy": 15.975973, "activity_lines": [ 120.074371, 119.060392, 119.622613, 121.432241 ] }, { "date": "2025-09-05", "close": 116.366837, "volume": 819896, "typical_volume": 98758.7, "trend": 124.03851, "fair_value": 86.133213, "relative_strength": -10.569333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.340739, "energy": 21.779085, "activity_lines": [ 119.451257, 118.576062, 119.159727, 120.923474 ] }, { "date": "2025-09-12", "close": 116.834167, "volume": 88463, "typical_volume": 102285.9, "trend": 123.587748, "fair_value": 86.510062, "relative_strength": -13.592925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.40423, "energy": 17.95956, "activity_lines": [ 118.672361, 118.23618, 118.788083, 120.458677 ] }, { "date": "2025-09-19", "close": 115.899498, "volume": 67132, "typical_volume": 104622.3, "trend": 122.942698, "fair_value": 86.881931, "relative_strength": -14.559706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.208481, "energy": 26.431656, "activity_lines": [ 117.239196, 117.794335, 118.380833, 119.962661 ] }, { "date": "2025-09-26", "close": 111.693466, "volume": 90080, "typical_volume": 107772.5, "trend": 121.964656, "fair_value": 87.226839, "relative_strength": -17.465207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.3722, "energy": 52.139809, "activity_lines": [ 115.120602, 116.698218, 117.626418, 119.236904 ] }, { "date": "2025-10-03", "close": 111.226128, "volume": 79233, "typical_volume": 109567.65, "trend": 121.074846, "fair_value": 87.568751, "relative_strength": -21.181117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.619568, "energy": 58.21005, "activity_lines": [ 113.375878, 115.670077, 116.894256, 118.544096 ] }, { "date": "2025-10-10", "close": 111.226128, "volume": 37181, "typical_volume": 109262.65, "trend": 120.45198, "fair_value": 87.91775, "relative_strength": -22.416438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.246335, "energy": 59.966154, "activity_lines": [ 112.316581, 114.7439, 116.246661, 117.908695 ] }, { "date": "2025-10-17", "close": 113.562813, "volume": 54900, "typical_volume": 110248.8, "trend": 119.832852, "fair_value": 88.276159, "relative_strength": -20.528362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.768803, "energy": 51.545048, "activity_lines": [ 112.378893, 114.251072, 115.901722, 117.464233 ] }, { "date": "2025-10-24", "close": 116.366837, "volume": 91883, "typical_volume": 111903.7, "trend": 119.411003, "fair_value": 88.658618, "relative_strength": -19.077812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.723665, "energy": 31.004101, "activity_lines": [ 113.59397, 114.234079, 115.875017, 117.240619 ] }, { "date": "2025-10-31", "close": 112.160805, "volume": 189167, "typical_volume": 119266.55, "trend": 118.952764, "fair_value": 89.014622, "relative_strength": -23.695863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.793469, "energy": 29.358481, "activity_lines": [ 113.37588, 113.639287, 115.418808, 116.772864 ] }, { "date": "2025-11-07", "close": 109.82412, "volume": 93812, "typical_volume": 123082.2, "trend": 118.656784, "fair_value": 89.35514, "relative_strength": -23.450051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.118757, "energy": 30.856641, "activity_lines": [ 112.347739, 112.755596, 114.768987, 116.183919 ] }, { "date": "2025-11-14", "close": 110.291458, "volume": 218672, "typical_volume": 128996.3, "trend": 118.127135, "fair_value": 89.707766, "relative_strength": -22.200083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.727599, "energy": 31.05922, "activity_lines": [ 111.568845, 112.169301, 114.199282, 115.644221 ] }, { "date": "2025-11-21", "close": 93.467339, "volume": 1389155, "typical_volume": 194250.0, "trend": 116.974372, "fair_value": 89.926728, "relative_strength": -31.301206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.228728, "energy": 73.594991, "activity_lines": [ 105.244222, 108.634537, 112.071787, 114.053266 ] }, { "date": "2025-11-28", "close": 92.813065, "volume": 300061, "typical_volume": 206337.8, "trend": 115.830955, "fair_value": 90.141495, "relative_strength": -34.347716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.899236, "energy": 85.211423, "activity_lines": [ 100.041207, 105.405665, 110.011055, 112.494472 ] }, { "date": "2025-12-05", "close": 90.943718, "volume": 189409, "typical_volume": 214976.7, "trend": 114.67196, "fair_value": 90.358453, "relative_strength": -36.070174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.520139, "energy": 91.131284, "activity_lines": [ 95.785327, 102.256665, 107.911156, 110.888844 ] }, { "date": "2025-12-12", "close": 87.111557, "volume": 301131, "typical_volume": 228436.2, "trend": 113.276181, "fair_value": 90.537179, "relative_strength": -38.796114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.675453, "energy": 93.507369, "activity_lines": [ 91.666533, 98.788177, 105.585154, 109.110754 ] }, { "date": "2025-12-19", "close": 84.868347, "volume": 136003, "typical_volume": 229679.6, "trend": 111.836784, "fair_value": 90.695449, "relative_strength": -38.871508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.70126, "energy": 92.277853, "activity_lines": [ 88.314172, 95.35028, 103.18705, 107.27799 ] }, { "date": "2025-12-26", "close": 86.457283, "volume": 68165, "typical_volume": 229728.4, "trend": 110.574975, "fair_value": 90.872512, "relative_strength": -39.131848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.919032, "energy": 88.675832, "activity_lines": [ 87.186332, 92.680512, 101.068012, 105.640603 ] }, { "date": "2026-01-02", "close": 86.831154, "volume": 93304, "typical_volume": 225131.55, "trend": 109.792965, "fair_value": 91.044883, "relative_strength": -40.087091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.733946, "energy": 83.958196, "activity_lines": [ 86.650452, 90.571549, 99.104752, 104.108744 ] }, { "date": "2026-01-09", "close": 85.989952, "volume": 139596, "typical_volume": 227908.0, "trend": 108.71809, "fair_value": 91.21895, "relative_strength": -42.038916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.145141, "energy": 70.464173, "activity_lines": [ 86.232965, 88.846652, 97.250984, 102.573065 ] }, { "date": "2026-01-16", "close": 85.24221, "volume": 122148, "typical_volume": 228469.55, "trend": 107.649447, "fair_value": 91.387717, "relative_strength": -44.117806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.99075, "energy": 64.920314, "activity_lines": [ 85.896482, 87.461635, 95.486231, 101.058492 ] }, { "date": "2026-01-23", "close": 84.681404, "volume": 68002, "typical_volume": 190874.85, "trend": 106.484221, "fair_value": 91.546308, "relative_strength": -44.925268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.54611, "energy": 64.50935, "activity_lines": [ 85.497687, 86.421598, 93.840761, 99.576683 ] }, { "date": "2026-01-30", "close": 83.93367, "volume": 194200, "typical_volume": 196161.7, "trend": 105.262914, "fair_value": 91.706181, "relative_strength": -45.076658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.043841, "energy": 64.362961, "activity_lines": [ 84.86211, 85.711247, 92.27496, 98.121809 ] }, { "date": "2026-02-06", "close": 83.279396, "volume": 44075, "typical_volume": 195008.85, "trend": 103.973065, "fair_value": 91.854266, "relative_strength": -44.438191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.100158, "energy": 64.310746, "activity_lines": [ 84.176683, 85.055276, 90.803517, 96.703517 ] }, { "date": "2026-02-13", "close": 84.027138, "volume": 25024, "typical_volume": 191756.05, "trend": 102.770452, "fair_value": 92.008663, "relative_strength": -46.294612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.659066, "energy": 78.677267, "activity_lines": [ 83.977287, 84.708598, 89.558622, 95.416683 ] }, { "date": "2026-02-27", "close": 84.214066, "volume": 69100, "typical_volume": 191249.4, "trend": 101.683115, "fair_value": 92.164765, "relative_strength": -48.213714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.34482, "energy": 86.109433, "activity_lines": [ 83.971054, 84.521662, 88.463273, 94.219497 ] }, { "date": "2026-03-06", "close": 82.812057, "volume": 69072, "typical_volume": 192843.95, "trend": 100.720402, "fair_value": 92.309348, "relative_strength": -45.491139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.157522, "energy": 86.435996, "activity_lines": [ 83.566028, 84.132498, 87.363029, 93.00201 ] }, { "date": "2026-03-13", "close": 85.24221, "volume": 216295, "typical_volume": 200913.7, "trend": 99.838693, "fair_value": 92.451284, "relative_strength": -42.689891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.73111, "energy": 68.260286, "activity_lines": [ 84.095677, 84.222566, 86.629533, 92.003417 ] }, { "date": "2026-03-20", "close": 88.7005, "volume": 537437, "typical_volume": 223191.4, "trend": 98.573768, "fair_value": 92.615389, "relative_strength": -39.769672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.555496, "energy": 48.840077, "activity_lines": [ 85.690852, 84.963507, 86.360258, 91.284823 ] }, { "date": "2026-03-27", "close": 93.0, "volume": 397482, "typical_volume": 233607.15, "trend": 97.685829, "fair_value": 92.825279, "relative_strength": -35.135208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.188913, "energy": 21.697952, "activity_lines": [ 88.357787, 86.452187, 86.632203, 90.925225 ] }, { "date": "2026-04-03", "close": 89.900002, "volume": 214188, "typical_volume": 239625.95, "trend": 96.632244, "fair_value": 93.006692, "relative_strength": -35.334927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.697337, "energy": 25.904727, "activity_lines": [ 89.393199, 87.249775, 86.700153, 90.422914 ] }, { "date": "2026-04-10", "close": 92.199997, "volume": 65039, "typical_volume": 231944.3, "trend": 95.826683, "fair_value": 93.210442, "relative_strength": -38.085573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.266911, "energy": 27.746714, "activity_lines": [ 90.816214, 88.380858, 87.082026, 90.136963 ] }, { "date": "2026-04-17", "close": 89.099998, "volume": 107902, "typical_volume": 167881.65, "trend": 94.902211, "fair_value": 93.391282, "relative_strength": -41.44174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.521468, "energy": 23.728943, "activity_lines": [ 90.580032, 88.811602, 87.254811, 89.702983 ] }, { "date": "2026-04-24", "close": 89.900002, "volume": 90512, "typical_volume": 157404.2, "trend": 94.035561, "fair_value": 93.560882, "relative_strength": -43.033439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.980642, "energy": 16.979013, "activity_lines": [ 90.353333, 89.293869, 87.524584, 89.38026 ] }, { "date": "2026-05-01", "close": 89.300003, "volume": 42030, "typical_volume": 150035.25, "trend": 93.289112, "fair_value": 93.726635, "relative_strength": -42.268749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.08907, "energy": 12.397269, "activity_lines": [ 89.846668, 89.54667, 87.751086, 89.07474 ] }, { "date": "2026-05-08", "close": 89.0, "volume": 104570, "typical_volume": 140207.2, "trend": 92.548241, "fair_value": 93.892086, "relative_strength": -45.109222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.586289, "energy": 12.41329, "activity_lines": [ 89.486667, 89.649055, 87.956843, 88.798023 ] }, { "date": "2026-05-15", "close": 87.099998, "volume": 88322, "typical_volume": 137823.15, "trend": 91.744037, "fair_value": 94.045357, "relative_strength": -44.654166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.21912, "energy": 18.389721, "activity_lines": [ 88.553333, 89.318967, 87.972656, 88.446524 ] }, { "date": "2026-05-22", "close": 85.800003, "volume": 76769, "typical_volume": 138253.35, "trend": 90.81861, "fair_value": 94.189215, "relative_strength": -45.837462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.755953, "energy": 27.762824, "activity_lines": [ 87.526668, 88.674555, 87.854032, 88.063038 ] }, { "date": "2026-05-29", "close": 85.5, "volume": 76178, "typical_volume": 137397.05, "trend": 89.789715, "fair_value": 94.303606, "relative_strength": -47.931599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.249082, "energy": 31.469177, "activity_lines": [ 86.620001, 87.965455, 87.709966, 87.719901 ] }, { "date": "2026-06-05", "close": 84.699997, "volume": 127341, "typical_volume": 136784.3, "trend": 88.874355, "fair_value": 94.414488, "relative_strength": -47.725517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.541092, "energy": 39.061641, "activity_lines": [ 85.739999, 87.169091, 87.496049, 87.391533 ] }, { "date": "2026-06-12", "close": 84.0, "volume": 44253, "typical_volume": 132889.55, "trend": 88.013551, "fair_value": 94.521964, "relative_strength": -46.180551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.494429, "energy": 53.803574, "activity_lines": [ 84.933333, 86.396364, 87.221608, 87.077058 ] }, { "date": "2026-06-19", "close": 83.099998, "volume": 41101, "typical_volume": 131544.5, "trend": 87.107169, "fair_value": 94.609088, "relative_strength": -48.385999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.363966, "energy": 61.950464, "activity_lines": [ 84.159999, 85.567272, 86.867367, 86.760055 ] }, { "date": "2026-06-26", "close": 83.900002, "volume": 62450, "typical_volume": 124957.0, "trend": 86.788258, "fair_value": 94.695939, "relative_strength": -44.61854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.867236, "energy": 61.392451, "activity_lines": [ 83.92, 85.049091, 86.596848, 86.553141 ] }, { "date": "2026-07-03", "close": 83.5, "volume": 39040, "typical_volume": 124705.25, "trend": 86.477822, "fair_value": 94.787788, "relative_strength": -46.41996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355571, "energy": 66.351755, "activity_lines": [ 83.673333, 84.552727, 86.288394, 86.340995 ] }, { "date": "2026-07-10", "close": 83.0, "volume": 52076, "typical_volume": 126057.85, "trend": 86.213031, "fair_value": 94.875351, "relative_strength": -43.927686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.189692, "energy": 66.952759, "activity_lines": [ 83.393333, 84.081818, 85.93127, 86.116619 ] }, { "date": "2026-07-17", "close": 82.900002, "volume": 80240, "typical_volume": 126614.85, "trend": 86.072646, "fair_value": 94.980096, "relative_strength": -39.249735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.934879, "energy": 63.998267, "activity_lines": [ 83.193334, 83.707273, 85.569514, 85.902876 ] }, { "date": "2026-07-24", "close": 82.599998, "volume": 50035, "typical_volume": 125663.0, "trend": 85.997035, "fair_value": 95.073736, "relative_strength": -39.656087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.392066, "energy": 65.181846, "activity_lines": [ 82.966667, 83.389091, 85.185444, 85.678834 ] }, { "date": "2026-07-31", "close": 81.900002, "volume": 32051, "typical_volume": 116450.8, "trend": 85.845125, "fair_value": 95.162889, "relative_strength": -38.250522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.546473, "energy": 69.294811, "activity_lines": [ 82.540001, 83.025455, 84.735717, 85.414509 ] }, { "date": "2026-08-07", "close": 83.599998, "volume": 46556, "typical_volume": 91906.75, "trend": 85.73742, "fair_value": 95.26294, "relative_strength": -37.420086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.010175, "energy": 47.523659, "activity_lines": [ 82.813333, 83.041818, 84.463809, 85.269662 ] }, { "date": "2026-08-14", "close": 82.699997, "volume": 51717, "typical_volume": 74618.5, "trend": 85.627755, "fair_value": 95.355601, "relative_strength": -39.133526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.765467, "energy": 43.410713, "activity_lines": [ 82.779999, 82.92909, 84.130476, 85.073699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }