{ "ticker": { "uuid": "0a8da855-8116-4cd1-b698-68894701bc6e", "symbol": "SCB", "name": "SCB X Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.544, "architecture_energy": 64.748, "architecture_maturity": 42.451, "architecture_confidence": 78.03, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.71, "rotation_up": 67.23, "upward_expansion": 85.33, "deceleration": 67.02, "rotation_down": 16.62, "downward_expansion": 12.0 }, "activity_lines": [ 154.333333, 152.390909, 146.076838, 142.824146 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 153.5, "trend_reference": 138.781199, "distance_from_trend": 0.106058, "trend_direction": "Improving", "fair_value": 106.860219, "distance_from_fair_value": 0.436456, "fair_value_direction": "Improving", "relative_strength": 0.956359, "relative_strength_direction": "Improving", "price_momentum": 0.197049, "excess_performance": 0.004724, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106058, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062272, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.436456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136997, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009564, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08519, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.197049, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.512447, "read": "Demand-led" } ], "volume": { "latest": 69367700, "relative_activity": 0.969566, "balance": 1.512447, "dry_up": 1.499729, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.033074, "annualized_volatility": 0.160462, "from_high_reference": -0.040625, "from_low_reference": 0.311966 }, "levels": { "trend_reference": 138.781199, "fair_value_reference": 106.860219, "structural_low": 129.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.010417, "positive_rate": 0.64, "directional_follow_through": 0.64, "median_excess_return": 0.026731, "regime_survival": 0.88, "best_return": 0.117857, "worst_return": -0.077922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.039597, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.061348, "regime_survival": 0.625, "best_return": 0.167939, "worst_return": -0.011138, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.112849, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015398, "regime_survival": 0.75, "best_return": 0.145669, "worst_return": 0.059984, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.226926, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.181789, "regime_survival": 0.5, "best_return": 0.26553, "worst_return": 0.188322, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-17", "tenure": "Developing", "return": -0.006474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.037383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.063415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.013216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.013453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.008811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": 0.056522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.012146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.002416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.055319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-05-01", "tenure": "Extended", "return": 0.137291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.068182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.096429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.103218, "volume": 27646100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 89.789223, "volume": 63647400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 90.556648, "volume": 33439800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 89.021782, "volume": 53672900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 89.413956, "volume": 33468300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 81.178459, "volume": 124146500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 80.394127, "volume": 86054800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 80.001968, "volume": 54304400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 81.570625, "volume": 35488300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 78.237206, "volume": 53229300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 78.433289, "volume": 130849000, "typical_volume": 53846935.0, "trend": 82.382351, "fair_value": 78.507619, "relative_strength": 10.577752, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.707193, "energy": 61.170068, "activity_lines": [ 79.348347, 81.544132, 83.554584, 83.312007 ] }, { "date": "2023-11-03", "close": 78.433289, "volume": 68806200, "typical_volume": 55412360.0, "trend": 82.479411, "fair_value": 78.506701, "relative_strength": 7.828345, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.417439, "energy": 57.88629, "activity_lines": [ 78.916962, 80.557507, 83.027678, 83.057229 ] }, { "date": "2023-11-10", "close": 76.472466, "volume": 62197400, "typical_volume": 57150940.0, "trend": 82.462466, "fair_value": 78.481893, "relative_strength": 7.112414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.285028, "energy": 62.125455, "activity_lines": [ 77.962693, 79.42084, 82.329732, 82.669684 ] }, { "date": "2023-11-17", "close": 77.648964, "volume": 43642821, "typical_volume": 56904236.05, "trend": 82.415925, "fair_value": 78.471858, "relative_strength": 6.457974, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.501302, "energy": 56.77012, "activity_lines": [ 77.635889, 78.754157, 81.770702, 82.359136 ] }, { "date": "2023-11-24", "close": 77.845047, "volume": 29881300, "typical_volume": 55439591.05, "trend": 82.363129, "fair_value": 78.464396, "relative_strength": 7.797842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.220604, "energy": 56.350486, "activity_lines": [ 77.63589, 78.329905, 81.249785, 82.06424 ] }, { "date": "2023-12-01", "close": 78.237206, "volume": 44498800, "typical_volume": 56281126.05, "trend": 82.323405, "fair_value": 78.461723, "relative_strength": 9.277566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.508554, "energy": 47.644636, "activity_lines": [ 77.792755, 78.187298, 80.792032, 81.798052 ] }, { "date": "2023-12-08", "close": 77.845047, "volume": 27124000, "typical_volume": 54799831.05, "trend": 82.219447, "fair_value": 78.454553, "relative_strength": 8.272228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.897253, "energy": 41.226282, "activity_lines": [ 77.831973, 78.026867, 80.320877, 81.509125 ] }, { "date": "2023-12-15", "close": 79.217628, "volume": 45626100, "typical_volume": 54005161.05, "trend": 82.225194, "fair_value": 78.463324, "relative_strength": 8.97137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.050098, "energy": 30.03947, "activity_lines": [ 78.367934, 78.162343, 80.013567, 81.31546 ] }, { "date": "2023-12-22", "close": 81.570625, "volume": 42718300, "typical_volume": 54863556.05, "trend": 82.334956, "fair_value": 78.498634, "relative_strength": 10.650146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.561377, "energy": 20.517641, "activity_lines": [ 79.505216, 78.739897, 79.958767, 81.273229 ] }, { "date": "2023-12-29", "close": 83.13929, "volume": 41236900, "typical_volume": 55083931.05, "trend": 82.407473, "fair_value": 78.550776, "relative_strength": 11.43363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.319058, "energy": 17.95275, "activity_lines": [ 80.903942, 79.602663, 80.068746, 81.325122 ] }, { "date": "2024-01-05", "close": 83.531448, "volume": 28490900, "typical_volume": 55126171.05, "trend": 82.4419, "fair_value": 78.606117, "relative_strength": 10.636787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.28273, "energy": 26.587445, "activity_lines": [ 82.080439, 80.447602, 80.233121, 81.397636 ] }, { "date": "2024-01-12", "close": 82.354958, "volume": 34457100, "typical_volume": 53666656.05, "trend": 82.462692, "fair_value": 78.647313, "relative_strength": 9.797345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.680154, "energy": 32.201245, "activity_lines": [ 82.511822, 80.985939, 80.302459, 81.392027 ] }, { "date": "2024-01-19", "close": 82.354958, "volume": 40769400, "typical_volume": 54033136.05, "trend": 82.470693, "fair_value": 78.687613, "relative_strength": 11.760016, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.757186, "energy": 31.868019, "activity_lines": [ 82.642545, 81.452974, 80.407197, 81.385077 ] }, { "date": "2024-01-26", "close": 82.747124, "volume": 41879900, "typical_volume": 53443486.05, "trend": 82.504557, "fair_value": 78.731264, "relative_strength": 12.925163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.254715, "energy": 39.082118, "activity_lines": [ 82.694834, 81.884357, 80.588341, 81.402911 ] }, { "date": "2024-02-02", "close": 82.354958, "volume": 25375200, "typical_volume": 53038831.05, "trend": 82.474186, "fair_value": 78.769814, "relative_strength": 10.535916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.792703, "energy": 23.130248, "activity_lines": [ 82.537968, 82.151743, 80.762015, 81.39326 ] }, { "date": "2024-02-09", "close": 80.786293, "volume": 27088200, "typical_volume": 48185916.05, "trend": 82.391527, "fair_value": 78.79104, "relative_strength": 7.552391, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -17.878973, "energy": 13.907949, "activity_lines": [ 81.910503, 82.05192, 80.819906, 81.284363 ] }, { "date": "2024-02-16", "close": 81.178459, "volume": 35002700, "typical_volume": 45633311.05, "trend": 82.270778, "fair_value": 78.815909, "relative_strength": 7.675117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.911403, "energy": 12.338184, "activity_lines": [ 81.59677, 81.977052, 80.917014, 81.206101 ] }, { "date": "2024-02-23", "close": 88.237457, "volume": 100975200, "typical_volume": 47966851.05, "trend": 82.372539, "fair_value": 78.913038, "relative_strength": 15.319287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.925117, "energy": 33.179387, "activity_lines": [ 83.714469, 83.12503, 81.682672, 81.591048 ] }, { "date": "2024-03-01", "close": 87.453125, "volume": 66047900, "typical_volume": 49494831.05, "trend": 82.460945, "fair_value": 79.000182, "relative_strength": 16.188181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.934737, "energy": 54.037032, "activity_lines": [ 85.178558, 83.966406, 82.334416, 81.918828 ] }, { "date": "2024-03-08", "close": 89.02179, "volume": 32227700, "typical_volume": 48444751.05, "trend": 82.537688, "fair_value": 79.101411, "relative_strength": 15.944381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.165946, "energy": 71.299634, "activity_lines": [ 86.851802, 84.98604, 83.107545, 82.342108 ] }, { "date": "2024-03-15", "close": 90.198288, "volume": 24933100, "typical_volume": 43148956.05, "trend": 82.640857, "fair_value": 79.212379, "relative_strength": 16.79057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.89269, "energy": 87.776425, "activity_lines": [ 88.472757, 86.112627, 83.941365, 82.83634 ] }, { "date": "2024-03-22", "close": 90.198288, "volume": 26206400, "typical_volume": 41018966.05, "trend": 82.654492, "fair_value": 79.321151, "relative_strength": 16.476643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.586198, "energy": 88.419462, "activity_lines": [ 89.466245, 87.117999, 84.719162, 83.323916 ] }, { "date": "2024-03-29", "close": 89.413956, "volume": 18698000, "typical_volume": 38843996.05, "trend": 82.616403, "fair_value": 79.4201, "relative_strength": 14.99745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.038788, "energy": 85.006662, "activity_lines": [ 89.596967, 87.83816, 85.366237, 83.760011 ] }, { "date": "2024-04-05", "close": 88.237457, "volume": 47508600, "typical_volume": 39037285.0, "trend": 82.590258, "fair_value": 79.505705, "relative_strength": 13.052598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.378331, "energy": 72.699985, "activity_lines": [ 89.257089, 88.216066, 85.839638, 84.122659 ] }, { "date": "2024-04-12", "close": 90.590462, "volume": 44802200, "typical_volume": 39783330.0, "trend": 82.629475, "fair_value": 79.612289, "relative_strength": 13.701012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.307599, "energy": 59.149204, "activity_lines": [ 89.649258, 88.921966, 86.486713, 84.638802 ] }, { "date": "2024-04-19", "close": 97.187424, "volume": 0, "typical_volume": 37558390.0, "trend": 83.163107, "fair_value": 79.779672, "relative_strength": 26.917826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.981484, "energy": 71.549667, "activity_lines": [ 92.135836, 90.677579, 87.701378, 85.578024 ] }, { "date": "2024-04-26", "close": 89.614372, "volume": 56898300, "typical_volume": 39047105.0, "trend": 83.470449, "fair_value": 79.872452, "relative_strength": 14.098129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.882866, "energy": 52.303169, "activity_lines": [ 91.632121, 90.75807, 88.104561, 85.994235 ] }, { "date": "2024-05-03", "close": 89.193642, "volume": 21336100, "typical_volume": 37832605.0, "trend": 83.776838, "fair_value": 79.959566, "relative_strength": 12.237843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.233634, "energy": 47.985405, "activity_lines": [ 91.02709, 90.608684, 88.41163, 86.363473 ] }, { "date": "2024-05-10", "close": 90.876549, "volume": 23395300, "typical_volume": 36866455.0, "trend": 84.087035, "fair_value": 80.060649, "relative_strength": 13.648489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.121117, "energy": 45.341615, "activity_lines": [ 90.997716, 90.747897, 88.831471, 86.821519 ] }, { "date": "2024-05-17", "close": 89.614372, "volume": 37694000, "typical_volume": 36689310.0, "trend": 84.466274, "fair_value": 80.148298, "relative_strength": 10.734722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.711368, "energy": 25.398694, "activity_lines": [ 90.371677, 90.595378, 89.086791, 87.178121 ] }, { "date": "2024-05-24", "close": 90.035095, "volume": 8135200, "typical_volume": 35671525.0, "trend": 84.853001, "fair_value": 80.238178, "relative_strength": 12.191123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.467936, "energy": 24.423288, "activity_lines": [ 89.950951, 90.508581, 89.351346, 87.5374 ] }, { "date": "2024-05-31", "close": 89.614372, "volume": 8575300, "typical_volume": 34377435.0, "trend": 85.225704, "fair_value": 80.322648, "relative_strength": 12.722955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.463752, "energy": 23.707396, "activity_lines": [ 89.866806, 90.348256, 89.544862, 87.844585 ] }, { "date": "2024-06-07", "close": 88.352196, "volume": 10411900, "typical_volume": 32859560.0, "trend": 85.621695, "fair_value": 80.39434, "relative_strength": 11.731023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.592499, "energy": 18.170132, "activity_lines": [ 89.361936, 89.96906, 89.583602, 88.046294 ] }, { "date": "2024-06-14", "close": 89.193642, "volume": 42556500, "typical_volume": 32893390.0, "trend": 86.006518, "fair_value": 80.47221, "relative_strength": 14.467053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.603881, "energy": 15.573793, "activity_lines": [ 89.193645, 89.76216, 89.673922, 88.276743 ] }, { "date": "2024-06-21", "close": 89.193642, "volume": 32062100, "typical_volume": 33227735.0, "trend": 86.384804, "fair_value": 80.548714, "relative_strength": 13.975542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.83003, "energy": 11.430473, "activity_lines": [ 89.137547, 89.537874, 89.733544, 88.482363 ] }, { "date": "2024-06-28", "close": 86.669304, "volume": 24621900, "typical_volume": 33104420.0, "trend": 86.665874, "fair_value": 80.601937, "relative_strength": 10.778335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.663454, "energy": 9.740065, "activity_lines": [ 88.268052, 88.880015, 89.520188, 88.500718 ] }, { "date": "2024-07-05", "close": 88.772919, "volume": 13064500, "typical_volume": 32007510.0, "trend": 87.030136, "fair_value": 80.672376, "relative_strength": 12.090277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.665381, "energy": 11.746462, "activity_lines": [ 88.324148, 88.79587, 89.479162, 88.636657 ] }, { "date": "2024-07-12", "close": 89.614372, "volume": 16271000, "typical_volume": 27772300.0, "trend": 87.376695, "fair_value": 80.748803, "relative_strength": 11.010296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.675403, "energy": 10.517372, "activity_lines": [ 88.716825, 88.880015, 89.48211, 88.803382 ] }, { "date": "2024-07-19", "close": 85.407127, "volume": 53776500, "typical_volume": 27158730.0, "trend": 87.504578, "fair_value": 80.788281, "relative_strength": 6.677515, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.59418, "energy": 21.690445, "activity_lines": [ 87.622942, 88.191557, 89.077811, 88.676313 ] }, { "date": "2024-07-26", "close": 86.669304, "volume": 26491300, "typical_volume": 26871910.0, "trend": 87.622245, "fair_value": 80.837701, "relative_strength": 8.694538, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.031388, "energy": 34.186948, "activity_lines": [ 87.202219, 87.832029, 88.803463, 88.622424 ] }, { "date": "2024-08-02", "close": 86.248581, "volume": 7174700, "typical_volume": 25983990.0, "trend": 87.712816, "fair_value": 80.882792, "relative_strength": 7.33563, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.479973, "energy": 45.375767, "activity_lines": [ 86.809544, 87.449554, 88.500248, 88.533801 ] }, { "date": "2024-08-09", "close": 85.82785, "volume": 19840000, "typical_volume": 25665670.0, "trend": 87.828579, "fair_value": 80.92366, "relative_strength": 7.802449, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.882757, "energy": 56.687347, "activity_lines": [ 86.304674, 87.059427, 88.175771, 88.41219 ] }, { "date": "2024-08-16", "close": 87.090027, "volume": 19875100, "typical_volume": 25724525.0, "trend": 87.986415, "fair_value": 80.974204, "relative_strength": 8.566812, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.817045, "energy": 43.570356, "activity_lines": [ 86.416868, 86.967633, 87.992313, 88.364541 ] }, { "date": "2024-08-23", "close": 91.717995, "volume": 99779100, "typical_volume": 28338050.0, "trend": 88.285444, "fair_value": 81.061552, "relative_strength": 9.611437, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.54458, "energy": 10.099852, "activity_lines": [ 88.240007, 87.740237, 88.260681, 88.605288 ] }, { "date": "2024-08-30", "close": 90.035095, "volume": 37884600, "typical_volume": 27992170.0, "trend": 88.541448, "fair_value": 81.133919, "relative_strength": 6.992691, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.091625, "energy": 15.918181, "activity_lines": [ 89.081454, 88.160961, 88.352198, 88.718169 ] }, { "date": "2024-09-06", "close": 97.323662, "volume": 58841100, "typical_volume": 30934225.0, "trend": 89.092694, "fair_value": 81.263437, "relative_strength": 9.736728, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 73.680846, "energy": 56.008718, "activity_lines": [ 92.128039, 89.89158, 89.14051, 89.284764 ] }, { "date": "2024-09-13", "close": 96.037445, "volume": 63606400, "typical_volume": 31269630.0, "trend": 89.587994, "fair_value": 81.380691, "relative_strength": 8.21733, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.502681, "energy": 80.674461, "activity_lines": [ 94.007545, 91.194626, 89.805675, 89.732812 ] }, { "date": "2024-09-20", "close": 95.608704, "volume": 10099500, "typical_volume": 30707800.0, "trend": 89.833702, "fair_value": 81.492723, "relative_strength": 5.300491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.153564, "energy": 83.197379, "activity_lines": [ 95.063498, 92.287636, 90.399422, 90.121245 ] }, { "date": "2024-09-27", "close": 95.179955, "volume": 26376700, "typical_volume": 30856870.0, "trend": 90.091263, "fair_value": 81.599654, "relative_strength": 4.585939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.96136, "energy": 82.437217, "activity_lines": [ 95.408623, 93.193705, 90.921788, 90.466164 ] }, { "date": "2024-10-04", "close": 93.893738, "volume": 45178400, "typical_volume": 31231090.0, "trend": 90.253661, "fair_value": 81.694957, "relative_strength": 3.296697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.804746, "energy": 72.751556, "activity_lines": [ 95.094212, 93.688227, 91.301165, 90.711485 ] }, { "date": "2024-10-11", "close": 94.322479, "volume": 18674500, "typical_volume": 31758055.0, "trend": 90.391134, "fair_value": 81.792092, "relative_strength": 1.697186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.733535, "energy": 47.690616, "activity_lines": [ 94.665471, 94.12935, 91.700996, 90.97399 ] }, { "date": "2024-10-18", "close": 94.322479, "volume": 28147900, "typical_volume": 32736685.0, "trend": 90.528607, "fair_value": 81.887744, "relative_strength": 0.125177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.334695, "energy": 41.669952, "activity_lines": [ 94.436809, 94.423674, 92.080411, 91.227625 ] }, { "date": "2024-10-25", "close": 97.323662, "volume": 49572700, "typical_volume": 34694725.0, "trend": 90.792264, "fair_value": 82.004683, "relative_strength": 4.855636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.971527, "energy": 48.248822, "activity_lines": [ 95.322873, 95.109221, 92.723234, 91.666016 ] }, { "date": "2024-11-01", "close": 96.466179, "volume": 29061900, "typical_volume": 34019995.0, "trend": 91.066555, "fair_value": 82.113416, "relative_strength": 3.544492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.436928, "energy": 46.324662, "activity_lines": [ 95.808778, 95.452795, 93.24167, 92.032075 ] }, { "date": "2024-11-08", "close": 98.609871, "volume": 39161300, "typical_volume": 34374955.0, "trend": 91.333868, "fair_value": 82.236523, "relative_strength": 5.416299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.848978, "energy": 60.78494, "activity_lines": [ 96.9235, 96.0998, 93.929636, 92.51874 ] }, { "date": "2024-11-15", "close": 98.181129, "volume": 20392300, "typical_volume": 34163475.0, "trend": 91.366992, "fair_value": 82.354632, "relative_strength": 6.140675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.656835, "energy": 68.915286, "activity_lines": [ 97.580898, 96.512948, 94.531931, 92.960499 ] }, { "date": "2024-11-22", "close": 98.181129, "volume": 30480000, "typical_volume": 35034250.0, "trend": 91.652551, "fair_value": 82.471003, "relative_strength": 5.486044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963587, "energy": 69.891331, "activity_lines": [ 97.981053, 96.910505, 95.079407, 93.400121 ] }, { "date": "2024-11-29", "close": 98.181129, "volume": 39119800, "typical_volume": 36176690.0, "trend": 91.952133, "fair_value": 82.585675, "relative_strength": 6.48739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.577187, "energy": 65.786808, "activity_lines": [ 98.123965, 97.269086, 95.582082, 93.821319 ] }, { "date": "2024-12-06", "close": 101.182304, "volume": 34589900, "typical_volume": 35217360.0, "trend": 92.295659, "fair_value": 82.720434, "relative_strength": 7.470593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.666753, "energy": 82.007184, "activity_lines": [ 99.210103, 98.126564, 96.329789, 94.416814 ] }, { "date": "2024-12-13", "close": 101.611038, "volume": 23311800, "typical_volume": 35058385.0, "trend": 92.695547, "fair_value": 82.856337, "relative_strength": 9.002133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.286327, "energy": 84.959269, "activity_lines": [ 100.124745, 98.95286, 97.043209, 95.017806 ] }, { "date": "2024-12-20", "close": 99.896088, "volume": 43904500, "typical_volume": 36894875.0, "trend": 93.024247, "fair_value": 82.97805, "relative_strength": 11.890881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.176559, "energy": 66.308847, "activity_lines": [ 100.267659, 99.327033, 97.522148, 95.482357 ] }, { "date": "2024-12-27", "close": 100.324829, "volume": 16134200, "typical_volume": 36709585.0, "trend": 93.381262, "fair_value": 83.101077, "relative_strength": 9.040807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.536418, "energy": 63.14255, "activity_lines": [ 100.439157, 99.67782, 97.976932, 95.953363 ] }, { "date": "2025-01-03", "close": 101.182304, "volume": 10492100, "typical_volume": 36240435.0, "trend": 93.808933, "fair_value": 83.228409, "relative_strength": 10.825984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.83029, "energy": 56.497351, "activity_lines": [ 100.753565, 100.075378, 98.444347, 96.456656 ] }, { "date": "2025-01-10", "close": 102.039772, "volume": 33955200, "typical_volume": 32949240.0, "trend": 94.237137, "fair_value": 83.359957, "relative_strength": 12.598996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.84982, "energy": 54.952494, "activity_lines": [ 101.153718, 100.558682, 98.92632, 96.987678 ] }, { "date": "2025-01-17", "close": 104.183472, "volume": 37109200, "typical_volume": 32910470.0, "trend": 94.736798, "fair_value": 83.504565, "relative_strength": 16.69613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.25945, "energy": 61.524422, "activity_lines": [ 102.211274, 101.330411, 99.563303, 97.629377 ] }, { "date": "2025-01-24", "close": 105.469688, "volume": 44058900, "typical_volume": 32171360.0, "trend": 95.363478, "fair_value": 83.656048, "relative_strength": 16.379142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.336215, "energy": 80.457977, "activity_lines": [ 103.526072, 102.23466, 100.255409, 98.321821 ] }, { "date": "2025-01-31", "close": 107.184639, "volume": 26822400, "typical_volume": 30332160.0, "trend": 95.977202, "fair_value": 83.817203, "relative_strength": 21.065132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.811227, "energy": 89.867148, "activity_lines": [ 105.040947, 103.318199, 101.072054, 99.084477 ] }, { "date": "2025-02-07", "close": 108.042114, "volume": 46276200, "typical_volume": 32140995.0, "trend": 96.59146, "fair_value": 83.981999, "relative_strength": 24.193654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.052552, "energy": 91.566085, "activity_lines": [ 106.384327, 104.393942, 101.917281, 99.862858 ] }, { "date": "2025-02-14", "close": 103.325996, "volume": 51065600, "typical_volume": 33375440.0, "trend": 97.188755, "fair_value": 84.112701, "relative_strength": 18.941191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.570234, "energy": 60.712258, "activity_lines": [ 105.698347, 104.432919, 102.254147, 100.297344 ] }, { "date": "2025-02-21", "close": 108.042114, "volume": 61994900, "typical_volume": 34216265.0, "trend": 97.901182, "fair_value": 84.273301, "relative_strength": 26.116169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.605453, "energy": 59.014592, "activity_lines": [ 106.498657, 105.290395, 103.001377, 100.997561 ] }, { "date": "2025-02-28", "close": 104.612213, "volume": 50035000, "typical_volume": 35784290.0, "trend": 98.513303, "fair_value": 84.408894, "relative_strength": 25.616353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.504251, "energy": 45.574787, "activity_lines": [ 105.898425, 105.407324, 103.354576, 101.430531 ] }, { "date": "2025-03-07", "close": 104.183472, "volume": 35456900, "typical_volume": 36149740.0, "trend": 99.125157, "fair_value": 84.539852, "relative_strength": 24.500044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.457897, "energy": 31.116654, "activity_lines": [ 105.212444, 105.360553, 103.617944, 101.796348 ] }, { "date": "2025-03-14", "close": 105.898422, "volume": 38399100, "typical_volume": 35591060.0, "trend": 99.752104, "fair_value": 84.680368, "relative_strength": 28.703384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.60962, "energy": 32.69325, "activity_lines": [ 105.298191, 105.555434, 103.997684, 102.233333 ] }, { "date": "2025-03-21", "close": 107.184639, "volume": 37824200, "typical_volume": 36029175.0, "trend": 100.267659, "fair_value": 84.827455, "relative_strength": 27.977617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.658295, "energy": 35.641738, "activity_lines": [ 105.955589, 105.898424, 104.459088, 102.712851 ] }, { "date": "2025-03-28", "close": 107.61338, "volume": 27759900, "typical_volume": 35459105.0, "trend": 100.853601, "fair_value": 84.975416, "relative_strength": 28.774008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.695433, "energy": 39.450078, "activity_lines": [ 106.498659, 106.225825, 104.910285, 103.186769 ] }, { "date": "2025-04-04", "close": 105.040947, "volume": 44200000, "typical_volume": 36649490.0, "trend": 101.110844, "fair_value": 85.104871, "relative_strength": 30.278743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.336295, "energy": 34.031037, "activity_lines": [ 106.212833, 106.023148, 105.073613, 103.45692 ] }, { "date": "2025-04-11", "close": 104.183472, "volume": 74878400, "typical_volume": 38869410.0, "trend": 101.382379, "fair_value": 85.227169, "relative_strength": 27.878804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.443146, "energy": 22.657746, "activity_lines": [ 105.612599, 105.672363, 105.122612, 103.655154 ] }, { "date": "2025-04-18", "close": 105.971161, "volume": 39708600, "typical_volume": 38898850.0, "trend": 101.727794, "fair_value": 85.530788, "relative_strength": 26.907781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.122976, "energy": 19.802854, "activity_lines": [ 105.608262, 105.701178, 105.313285, 103.951205 ] }, { "date": "2025-04-25", "close": 106.892647, "volume": 72178800, "typical_volume": 40778295.0, "trend": 102.118217, "fair_value": 85.68589, "relative_strength": 26.241054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.852288, "energy": 19.226366, "activity_lines": [ 105.906238, 105.93519, 105.554622, 104.284421 ] }, { "date": "2025-05-02", "close": 109.196373, "volume": 43350700, "typical_volume": 41780240.0, "trend": 102.628305, "fair_value": 85.862675, "relative_strength": 23.815276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.137771, "energy": 30.886073, "activity_lines": [ 106.991588, 106.523213, 105.98817, 104.741076 ] }, { "date": "2025-05-09", "close": 109.657112, "volume": 42463000, "typical_volume": 41708165.0, "trend": 103.139459, "fair_value": 86.070071, "relative_strength": 22.332038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.810346, "energy": 44.316398, "activity_lines": [ 108.124986, 107.17402, 106.429477, 105.194548 ] }, { "date": "2025-05-16", "close": 110.578606, "volume": 28060900, "typical_volume": 42304500.0, "trend": 103.68133, "fair_value": 86.264935, "relative_strength": 24.033661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.293257, "energy": 59.469588, "activity_lines": [ 109.257803, 107.900646, 106.912064, 105.674493 ] }, { "date": "2025-05-23", "close": 112.421585, "volume": 50354800, "typical_volume": 44297635.0, "trend": 104.184594, "fair_value": 86.473918, "relative_strength": 27.210898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.787917, "energy": 71.989599, "activity_lines": [ 110.578605, 108.846084, 107.521346, 106.23838 ] }, { "date": "2025-05-30", "close": 109.196373, "volume": 46751400, "typical_volume": 44937445.0, "trend": 104.608934, "fair_value": 86.664532, "relative_strength": 25.570104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.186175, "energy": 62.079355, "activity_lines": [ 110.394308, 109.086517, 107.769944, 106.561721 ] }, { "date": "2025-06-06", "close": 107.81414, "volume": 37354700, "typical_volume": 44949720.0, "trend": 104.915743, "fair_value": 86.841675, "relative_strength": 24.467649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.027653, "energy": 41.330548, "activity_lines": [ 109.595685, 109.039058, 107.852822, 106.768508 ] }, { "date": "2025-06-13", "close": 108.735626, "volume": 33993100, "typical_volume": 44446430.0, "trend": 105.267559, "fair_value": 87.050079, "relative_strength": 26.156788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.272569, "energy": 29.325051, "activity_lines": [ 109.196372, 109.155491, 108.006172, 107.014952 ] }, { "date": "2025-06-20", "close": 107.353394, "volume": 39862500, "typical_volume": 45098435.0, "trend": 105.573302, "fair_value": 87.258841, "relative_strength": 29.927175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.840322, "energy": 17.1273, "activity_lines": [ 108.397748, 108.953434, 108.012328, 107.149522 ] }, { "date": "2025-06-27", "close": 108.274879, "volume": 48888800, "typical_volume": 45229065.0, "trend": 105.90976, "fair_value": 87.471205, "relative_strength": 28.187649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.415449, "energy": 16.407215, "activity_lines": [ 108.1213, 108.861284, 108.105442, 107.323817 ] }, { "date": "2025-07-04", "close": 109.657112, "volume": 62354500, "typical_volume": 45793510.0, "trend": 106.192254, "fair_value": 87.718935, "relative_strength": 24.546273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.787133, "energy": 15.793664, "activity_lines": [ 108.582043, 108.978564, 108.329088, 107.565582 ] }, { "date": "2025-07-11", "close": 108.735626, "volume": 24735700, "typical_volume": 43930550.0, "trend": 106.42974, "fair_value": 87.982654, "relative_strength": 22.478413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.15834, "energy": 14.812713, "activity_lines": [ 108.704909, 108.878038, 108.434825, 107.729671 ] }, { "date": "2025-07-18", "close": 109.657112, "volume": 42780400, "typical_volume": 43567820.0, "trend": 106.755107, "fair_value": 88.238451, "relative_strength": 14.047726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.595157, "energy": 24.375935, "activity_lines": [ 109.073503, 108.953432, 108.625021, 107.937888 ] }, { "date": "2025-07-25", "close": 114.264549, "volume": 73070200, "typical_volume": 45448485.0, "trend": 107.219765, "fair_value": 88.503039, "relative_strength": 17.028754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.946971, "energy": 57.0541, "activity_lines": [ 110.916478, 109.866542, 109.229997, 108.422368 ] }, { "date": "2025-08-01", "close": 115.186043, "volume": 40110300, "typical_volume": 45534045.0, "trend": 107.686556, "fair_value": 88.764315, "relative_strength": 17.048474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.795415, "energy": 71.207058, "activity_lines": [ 112.605874, 110.880179, 109.874729, 108.936322 ] }, { "date": "2025-08-08", "close": 119.793488, "volume": 53359500, "typical_volume": 46310810.0, "trend": 108.278346, "fair_value": 89.048212, "relative_strength": 16.98458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.572283, "energy": 86.785715, "activity_lines": [ 115.370341, 112.68127, 110.914038, 109.717414 ] }, { "date": "2025-08-15", "close": 120.714973, "volume": 25714100, "typical_volume": 46208520.0, "trend": 108.829397, "fair_value": 89.338016, "relative_strength": 17.048754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.756455, "energy": 91.143856, "activity_lines": [ 117.76621, 114.457229, 111.981066, 110.519777 ] }, { "date": "2025-08-22", "close": 119.332741, "volume": 38747100, "typical_volume": 45935875.0, "trend": 109.291498, "fair_value": 89.593606, "relative_strength": 15.518788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.639603, "energy": 87.676361, "activity_lines": [ 118.902713, 115.747313, 112.854064, 111.197412 ] }, { "date": "2025-08-29", "close": 118.411255, "volume": 48043300, "typical_volume": 44594120.0, "trend": 109.665719, "fair_value": 89.850204, "relative_strength": 15.387724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.184591, "energy": 84.471065, "activity_lines": [ 119.087012, 116.677179, 113.571245, 111.785784 ] }, { "date": "2025-09-05", "close": 118.403999, "volume": 31215400, "typical_volume": 44169460.0, "trend": 110.011115, "fair_value": 90.095231, "relative_strength": 12.147777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.059077, "energy": 74.927842, "activity_lines": [ 118.992445, 117.404674, 114.219984, 112.349544 ] }, { "date": "2025-09-12", "close": 118.872002, "volume": 34895200, "typical_volume": 42305280.0, "trend": 110.529315, "fair_value": 90.37322, "relative_strength": 9.465655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.449855, "energy": 56.01742, "activity_lines": [ 118.839348, 118.033094, 114.854091, 112.921214 ] }, { "date": "2025-09-19", "close": 117.935997, "volume": 34267600, "typical_volume": 41851125.0, "trend": 110.859111, "fair_value": 90.629076, "relative_strength": 8.051325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.650338, "energy": 48.639602, "activity_lines": [ 118.435683, 118.323788, 115.34201, 113.399064 ] }, { "date": "2025-09-26", "close": 118.872002, "volume": 23121000, "typical_volume": 40884025.0, "trend": 111.334438, "fair_value": 90.911676, "relative_strength": 9.418539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.140596, "energy": 44.987803, "activity_lines": [ 118.529284, 118.617386, 115.877455, 113.916025 ] }, { "date": "2025-10-03", "close": 118.872002, "volume": 34553300, "typical_volume": 41208645.0, "trend": 111.824055, "fair_value": 91.189665, "relative_strength": 7.506672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.873439, "energy": 43.966592, "activity_lines": [ 118.653601, 118.74344, 116.369019, 114.402319 ] }, { "date": "2025-10-10", "close": 120.743996, "volume": 31232000, "typical_volume": 40252505.0, "trend": 112.318908, "fair_value": 91.481892, "relative_strength": 9.034663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.104225, "energy": 51.516427, "activity_lines": [ 119.371199, 119.126085, 116.999376, 114.977799 ] }, { "date": "2025-10-17", "close": 121.68, "volume": 39382700, "typical_volume": 39884070.0, "trend": 112.802086, "fair_value": 91.766087, "relative_strength": 10.154693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.599797, "energy": 55.208067, "activity_lines": [ 120.244799, 119.577858, 117.679246, 115.581741 ] }, { "date": "2025-10-24", "close": 124.956001, "volume": 69023500, "typical_volume": 41467510.0, "trend": 113.380174, "fair_value": 92.07362, "relative_strength": 9.044889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.544608, "energy": 77.072223, "activity_lines": [ 122.0232, 120.590968, 118.611671, 116.365864 ] }, { "date": "2025-10-31", "close": 122.615997, "volume": 74845900, "typical_volume": 43510150.0, "trend": 113.966009, "fair_value": 92.359137, "relative_strength": 6.710225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.515487, "energy": 64.665199, "activity_lines": [ 122.553599, 121.101513, 119.239609, 116.961724 ] }, { "date": "2025-11-07", "close": 121.211998, "volume": 48722400, "typical_volume": 43953145.0, "trend": 114.533626, "fair_value": 92.637993, "relative_strength": 5.427925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.03898, "energy": 58.7736, "activity_lines": [ 122.366398, 121.29709, 119.667737, 117.429207 ] }, { "date": "2025-11-14", "close": 118.872002, "volume": 49237100, "typical_volume": 43970560.0, "trend": 114.963654, "fair_value": 92.906526, "relative_strength": 5.544953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.700177, "energy": 44.722762, "activity_lines": [ 121.2432, 121.01629, 119.807014, 117.709102 ] }, { "date": "2025-11-21", "close": 122.147995, "volume": 44529600, "typical_volume": 43079315.0, "trend": 115.472166, "fair_value": 93.196059, "relative_strength": 9.041507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.262593, "energy": 38.357839, "activity_lines": [ 121.336798, 121.322617, 120.207829, 118.172608 ] }, { "date": "2025-11-28", "close": 121.68, "volume": 45815200, "typical_volume": 44133290.0, "trend": 115.888287, "fair_value": 93.484931, "relative_strength": 7.7748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.971769, "energy": 28.552781, "activity_lines": [ 121.243199, 121.48429, 120.504592, 118.573114 ] }, { "date": "2025-12-05", "close": 124.956001, "volume": 43418900, "typical_volume": 44165215.0, "trend": 116.39825, "fair_value": 93.804158, "relative_strength": 8.532286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.663256, "energy": 42.776005, "activity_lines": [ 122.459999, 122.173526, 121.051715, 119.158127 ] }, { "date": "2025-12-12", "close": 125.423996, "volume": 43591100, "typical_volume": 42691260.0, "trend": 116.893096, "fair_value": 94.124046, "relative_strength": 9.968048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.880028, "energy": 54.598371, "activity_lines": [ 123.676798, 122.837235, 121.570557, 119.740434 ] }, { "date": "2025-12-19", "close": 127.295998, "volume": 55419400, "typical_volume": 43456715.0, "trend": 117.38891, "fair_value": 94.448917, "relative_strength": 11.110515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.653948, "energy": 71.569845, "activity_lines": [ 125.236798, 123.72218, 122.214545, 120.411589 ] }, { "date": "2025-12-26", "close": 129.167999, "volume": 28391400, "typical_volume": 42208310.0, "trend": 118.054631, "fair_value": 94.776435, "relative_strength": 11.386857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.114329, "energy": 81.884163, "activity_lines": [ 126.859198, 124.828362, 122.979152, 121.17153 ] }, { "date": "2026-01-02", "close": 130.104004, "volume": 18742300, "typical_volume": 41859720.0, "trend": 118.797626, "fair_value": 95.081887, "relative_strength": 11.453344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.609346, "energy": 83.53682, "activity_lines": [ 128.3256, 125.968581, 123.788262, 121.948909 ] }, { "date": "2026-01-09", "close": 130.571991, "volume": 55608100, "typical_volume": 42702770.0, "trend": 119.525505, "fair_value": 95.397356, "relative_strength": 11.667734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.151224, "energy": 81.878508, "activity_lines": [ 129.386397, 127.100289, 124.597233, 122.708545 ] }, { "date": "2026-01-16", "close": 130.571991, "volume": 57522700, "typical_volume": 43176740.0, "trend": 120.299458, "fair_value": 95.726857, "relative_strength": 9.229403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.645266, "energy": 76.706261, "activity_lines": [ 130.072795, 128.087342, 125.352684, 123.421222 ] }, { "date": "2026-01-23", "close": 128.699997, "volume": 53601000, "typical_volume": 44296020.0, "trend": 120.980296, "fair_value": 96.044358, "relative_strength": 4.058434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.254323, "energy": 61.991322, "activity_lines": [ 129.791995, 128.563851, 125.871941, 123.963192 ] }, { "date": "2026-01-30", "close": 126.827995, "volume": 106148600, "typical_volume": 47858690.0, "trend": 121.552658, "fair_value": 96.36623, "relative_strength": 1.383288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.255873, "energy": 49.569233, "activity_lines": [ 128.793595, 128.521305, 126.163883, 124.340463 ] }, { "date": "2026-02-06", "close": 128.231995, "volume": 70866600, "typical_volume": 49688640.0, "trend": 122.202537, "fair_value": 96.71815, "relative_strength": 0.143388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.59263, "energy": 37.951729, "activity_lines": [ 128.419195, 128.648941, 126.551654, 124.771388 ] }, { "date": "2026-02-13", "close": 131.975998, "volume": 81131200, "typical_volume": 52589150.0, "trend": 122.9465, "fair_value": 97.099917, "relative_strength": -2.6562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.88088, "energy": 45.862546, "activity_lines": [ 129.417596, 129.338178, 127.246968, 125.401934 ] }, { "date": "2026-02-20", "close": 138.528, "volume": 101195100, "typical_volume": 55921240.0, "trend": 123.755282, "fair_value": 97.51316, "relative_strength": -1.366291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.121321, "energy": 62.476516, "activity_lines": [ 132.506398, 131.091051, 128.503883, 126.407192 ] }, { "date": "2026-02-27", "close": 138.996002, "volume": 73181800, "typical_volume": 58018730.0, "trend": 124.548947, "fair_value": 97.91537, "relative_strength": -4.255499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.524775, "energy": 89.043765, "activity_lines": [ 135.220799, 132.690761, 129.711769, 127.390464 ] }, { "date": "2026-03-06", "close": 134.783997, "volume": 91705900, "typical_volume": 60634890.0, "trend": 125.048631, "fair_value": 98.299936, "relative_strength": 0.422919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.100096, "energy": 81.462477, "activity_lines": [ 135.844799, 133.311925, 130.431598, 128.05079 ] }, { "date": "2026-03-13", "close": 134.783997, "volume": 78175500, "typical_volume": 61092490.0, "trend": 125.517598, "fair_value": 98.689178, "relative_strength": 0.38577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.527503, "energy": 77.686775, "activity_lines": [ 135.938398, 133.830979, 131.089026, 128.678878 ] }, { "date": "2026-03-20", "close": 136.188004, "volume": 52410800, "typical_volume": 59970735.0, "trend": 126.07944, "fair_value": 99.082744, "relative_strength": -0.336592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.268002, "energy": 59.899151, "activity_lines": [ 136.0632, 134.520217, 131.83337, 129.367291 ] }, { "date": "2026-03-27", "close": 136.188004, "volume": 107213100, "typical_volume": 62895270.0, "trend": 126.671999, "fair_value": 99.476309, "relative_strength": -1.355953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.326093, "energy": 49.356015, "activity_lines": [ 135.907202, 135.107346, 132.513084, 130.019457 ] }, { "date": "2026-04-03", "close": 135.251999, "volume": 73553700, "typical_volume": 64111100.0, "trend": 127.233599, "fair_value": 99.859197, "relative_strength": -2.495671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.705238, "energy": 43.868925, "activity_lines": [ 135.595201, 135.422182, 133.032342, 130.573005 ] }, { "date": "2026-04-10", "close": 136.188004, "volume": 52440500, "typical_volume": 64506645.0, "trend": 127.810799, "fair_value": 100.23873, "relative_strength": -5.226897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.797246, "energy": 44.366704, "activity_lines": [ 135.844802, 135.788074, 133.562742, 131.150709 ] }, { "date": "2026-04-17", "close": 135.720001, "volume": 60432300, "typical_volume": 65237500.0, "trend": 128.403599, "fair_value": 100.60203, "relative_strength": -3.988584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.372454, "energy": 37.776305, "activity_lines": [ 135.844802, 135.898692, 133.981714, 131.66098 ] }, { "date": "2026-04-24", "close": 129.5, "volume": 156138100, "typical_volume": 70873460.0, "trend": 128.757865, "fair_value": 100.922999, "relative_strength": -6.668966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.617772, "energy": 15.582979, "activity_lines": [ 133.709068, 134.742256, 133.741447, 131.731715 ] }, { "date": "2026-05-01", "close": 131.0, "volume": 59255700, "typical_volume": 71656690.0, "trend": 129.162132, "fair_value": 101.253582, "relative_strength": -7.901195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.39305, "energy": 17.007347, "activity_lines": [ 132.519201, 133.903565, 133.6224, 131.876369 ] }, { "date": "2026-05-08", "close": 132.0, "volume": 67686100, "typical_volume": 72270025.0, "trend": 129.537332, "fair_value": 101.580738, "relative_strength": -7.562617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.244775, "energy": 16.351558, "activity_lines": [ 132.008534, 133.383564, 133.572038, 132.059457 ] }, { "date": "2026-05-15", "close": 133.0, "volume": 84588800, "typical_volume": 75079895.0, "trend": 129.914666, "fair_value": 101.926602, "relative_strength": -7.851185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.533531, "energy": 17.476851, "activity_lines": [ 132.048, 133.172583, 133.594514, 132.282855 ] }, { "date": "2026-05-22", "close": 135.0, "volume": 67083400, "typical_volume": 77496950.0, "trend": 130.249465, "fair_value": 102.290206, "relative_strength": -7.5787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.840524, "energy": 13.000385, "activity_lines": [ 132.966667, 133.357673, 133.789219, 132.610941 ] }, { "date": "2026-05-29", "close": 134.5, "volume": 70691300, "typical_volume": 78251110.0, "trend": 130.645599, "fair_value": 102.633387, "relative_strength": -9.494853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.717428, "energy": 18.308972, "activity_lines": [ 133.766667, 133.447928, 133.912991, 132.885169 ] }, { "date": "2026-06-05", "close": 141.0, "volume": 18298200, "typical_volume": 76289885.0, "trend": 131.305199, "fair_value": 103.008395, "relative_strength": -5.863734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.605595, "energy": 62.250341, "activity_lines": [ 136.4, 134.750691, 134.637105, 133.553195 ] }, { "date": "2026-06-12", "close": 140.0, "volume": 24029000, "typical_volume": 74811285.0, "trend": 132.009466, "fair_value": 103.381913, "relative_strength": -6.938229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.523035, "energy": 72.629549, "activity_lines": [ 138.033333, 135.784146, 135.216324, 134.11415 ] }, { "date": "2026-06-19", "close": 141.0, "volume": 9052900, "typical_volume": 69956500.0, "trend": 132.637866, "fair_value": 103.759382, "relative_strength": -4.875986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.321214, "energy": 78.934907, "activity_lines": [ 139.466667, 136.913091, 135.836972, 134.694185 ] }, { "date": "2026-06-26", "close": 145.0, "volume": 19863000, "typical_volume": 67406320.0, "trend": 133.415199, "fair_value": 104.164951, "relative_strength": -0.141951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.165244, "energy": 89.329331, "activity_lines": [ 141.7, 138.681818, 136.771086, 135.491742 ] }, { "date": "2026-07-03", "close": 153.5, "volume": 17949200, "typical_volume": 64247220.0, "trend": 134.366666, "fair_value": 104.615168, "relative_strength": 1.243574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.133544, "energy": 97.313212, "activity_lines": [ 146.1, 141.827273, 138.434876, 136.787535 ] }, { "date": "2026-07-10", "close": 156.5, "volume": 113433200, "typical_volume": 64859125.0, "trend": 135.402533, "fair_value": 105.084617, "relative_strength": 2.578479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.373846, "energy": 97.362089, "activity_lines": [ 150.233333, 145.081818, 140.281886, 138.215492 ] }, { "date": "2026-07-17", "close": 157.0, "volume": 114565500, "typical_volume": 66928310.0, "trend": 136.392666, "fair_value": 105.547431, "relative_strength": 1.706137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.393772, "energy": 94.829928, "activity_lines": [ 153.5, 147.963636, 142.090934, 139.608877 ] }, { "date": "2026-07-24", "close": 155.0, "volume": 195328000, "typical_volume": 72109415.0, "trend": 137.253733, "fair_value": 105.994966, "relative_strength": 0.117252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.867351, "energy": 88.820124, "activity_lines": [ 154.966667, 150.027273, 143.623772, 140.809351 ] }, { "date": "2026-07-31", "close": 153.0, "volume": 49931700, "typical_volume": 70697225.0, "trend": 138.016933, "fair_value": 106.432139, "relative_strength": -0.050478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.895174, "energy": 78.776357, "activity_lines": [ 154.833333, 151.327273, 144.869867, 141.825239 ] }, { "date": "2026-08-07", "close": 153.5, "volume": 69367700, "typical_volume": 71545070.0, "trend": 138.781199, "fair_value": 106.860219, "relative_strength": 0.956359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.543779, "energy": 64.747931, "activity_lines": [ 154.333333, 152.390909, 146.076838, 142.824146 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }