{ "ticker": { "uuid": "0a977d00-51e2-497e-a494-5c551d88333d", "symbol": "IWRD", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.212, "architecture_energy": 67.762, "architecture_maturity": 77.929, "architecture_confidence": 69.223, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.63, "rotation_up": 54.85, "upward_expansion": 82.82, "deceleration": 71.08, "rotation_down": 28.23, "downward_expansion": 11.82 }, "activity_lines": [ 90.562666, 90.148063, 88.822078, 87.060391 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 92.349998, "trend_reference": 85.018991, "distance_from_trend": 0.086228, "trend_direction": "Improving", "fair_value": 72.309201, "distance_from_fair_value": 0.277154, "fair_value_direction": "Improving", "relative_strength": 0.162309, "relative_strength_direction": "Weakening", "price_momentum": 0.136611, "excess_performance": 0.019949, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086228, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039477, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277154, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041634, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001623, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.027447, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.136611, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.373444, "read": "Demand-led" } ], "volume": { "latest": 30106, "relative_activity": 0.829963, "balance": 2.373444, "dry_up": 0.991057, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.017493, "annualized_volatility": 0.107046, "from_high_reference": -0.001622, "from_low_reference": 0.231597 }, "levels": { "trend_reference": 85.018991, "fair_value_reference": 72.309201, "structural_low": 77.355003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.009583, "positive_rate": 0.684211, "directional_follow_through": 0.684211, "median_excess_return": -0.001816, "regime_survival": 0.842105, "best_return": 0.066699, "worst_return": -0.0828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026581, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.001382, "regime_survival": 0.538462, "best_return": 0.098299, "worst_return": -0.152963, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.081124, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.015891, "regime_survival": 0.428571, "best_return": 0.147716, "worst_return": -0.075668, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.060622, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.05824, "regime_survival": 0.0, "best_return": 0.227956, "worst_return": 0.010073, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.018103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.060997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-03", "tenure": "Established", "return": 0.106072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.00583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.015508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.060726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.081293, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.115203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.12523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.029237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.017111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.071814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.023062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.09746, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.057178, "volume": 64232, "typical_volume": 57486.05, "trend": 54.068928, "fair_value": 51.173514, "relative_strength": 2.674225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.092291, "energy": 35.758705, "activity_lines": [ 56.008649, 56.047082, 55.547689, 54.855022 ] }, { "date": "2023-08-25", "close": 55.766647, "volume": 39149, "typical_volume": 56273.65, "trend": 54.17861, "fair_value": 51.268178, "relative_strength": 4.302947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.705264, "energy": 22.897729, "activity_lines": [ 55.83209, 56.002817, 55.635554, 54.964552 ] }, { "date": "2023-09-01", "close": 57.345959, "volume": 34300, "typical_volume": 53561.35, "trend": 54.303028, "fair_value": 51.379106, "relative_strength": 5.505094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.976791, "energy": 33.65233, "activity_lines": [ 56.231857, 56.254004, 55.857835, 55.168897 ] }, { "date": "2023-09-08", "close": 57.132141, "volume": 65530, "typical_volume": 54822.25, "trend": 54.429956, "fair_value": 51.489383, "relative_strength": 6.16037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.383285, "energy": 39.547158, "activity_lines": [ 56.566508, 56.425762, 56.038444, 55.35142 ] }, { "date": "2023-09-15", "close": 57.598927, "volume": 37665, "typical_volume": 53737.5, "trend": 54.575014, "fair_value": 51.603212, "relative_strength": 6.700101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.141075, "energy": 56.263543, "activity_lines": [ 57.010103, 56.665249, 56.243495, 55.55587 ] }, { "date": "2023-09-22", "close": 56.322308, "volume": 51221, "typical_volume": 53633.1, "trend": 54.702414, "fair_value": 51.71018, "relative_strength": 6.048366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.119322, "energy": 49.872973, "activity_lines": [ 56.924149, 56.633125, 56.30406, 55.668599 ] }, { "date": "2023-09-29", "close": 56.195625, "volume": 64486, "typical_volume": 53513.75, "trend": 54.803105, "fair_value": 51.81219, "relative_strength": 6.047118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.291097, "energy": 36.844421, "activity_lines": [ 56.711625, 56.56601, 56.335367, 55.764935 ] }, { "date": "2023-10-06", "close": 55.450115, "volume": 66104, "typical_volume": 54333.55, "trend": 54.923116, "fair_value": 51.903293, "relative_strength": 5.000991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.165502, "energy": 15.598965, "activity_lines": [ 56.222, 56.369153, 56.282281, 55.806678 ] }, { "date": "2023-10-13", "close": 56.556198, "volume": 46362, "typical_volume": 53885.65, "trend": 55.104558, "fair_value": 51.998542, "relative_strength": 6.118619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.617713, "energy": 18.887663, "activity_lines": [ 56.227458, 56.409552, 56.32925, 55.912038 ] }, { "date": "2023-10-20", "close": 54.719231, "volume": 49037, "typical_volume": 51934.5, "trend": 55.222352, "fair_value": 52.087544, "relative_strength": 5.248585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.043163, "energy": 14.139206, "activity_lines": [ 55.65899, 56.113705, 56.191497, 55.887178 ] }, { "date": "2023-10-27", "close": 53.773945, "volume": 41824, "typical_volume": 51143.1, "trend": 55.258076, "fair_value": 52.180519, "relative_strength": 3.803485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.639564, "energy": 34.098303, "activity_lines": [ 54.967407, 55.66998, 55.966902, 55.793732 ] }, { "date": "2023-11-03", "close": 55.908134, "volume": 62578, "typical_volume": 51842.7, "trend": 55.374762, "fair_value": 52.273146, "relative_strength": 4.709473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.828349, "energy": 24.662811, "activity_lines": [ 55.15711, 55.637621, 55.953571, 55.835671 ] }, { "date": "2023-11-10", "close": 56.054317, "volume": 65216, "typical_volume": 53631.1, "trend": 55.480863, "fair_value": 52.359741, "relative_strength": 3.570474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.512628, "energy": 17.092956, "activity_lines": [ 55.414708, 55.629268, 55.955664, 55.879514 ] }, { "date": "2023-11-17", "close": 56.897278, "volume": 89426, "typical_volume": 55619.75, "trend": 55.61313, "fair_value": 52.449247, "relative_strength": 3.390769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.307557, "energy": 16.420951, "activity_lines": [ 55.913012, 55.797665, 56.033568, 55.970895 ] }, { "date": "2023-11-24", "close": 57.287083, "volume": 50845, "typical_volume": 53836.45, "trend": 55.76306, "fair_value": 52.537886, "relative_strength": 3.106619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.139867, "energy": 33.48374, "activity_lines": [ 56.518513, 56.041206, 56.145226, 56.078892 ] }, { "date": "2023-12-01", "close": 58.056957, "volume": 66162, "typical_volume": 54993.0, "trend": 55.941229, "fair_value": 52.631732, "relative_strength": 3.650529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.869469, "energy": 56.233178, "activity_lines": [ 57.209448, 56.430394, 56.321345, 56.226886 ] }, { "date": "2023-12-08", "close": 58.782974, "volume": 98526, "typical_volume": 57110.65, "trend": 56.121217, "fair_value": 52.732509, "relative_strength": 3.45071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.033582, "energy": 75.717709, "activity_lines": [ 57.856855, 56.920046, 56.555216, 56.410224 ] }, { "date": "2023-12-15", "close": 59.596546, "volume": 99625, "typical_volume": 59532.05, "trend": 56.296441, "fair_value": 52.836032, "relative_strength": 3.297809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.750499, "energy": 84.798763, "activity_lines": [ 58.583796, 57.510577, 56.855771, 56.634439 ] }, { "date": "2023-12-22", "close": 59.645405, "volume": 99398, "typical_volume": 61595.95, "trend": 56.46782, "fair_value": 52.939085, "relative_strength": 4.268701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.744319, "energy": 86.866887, "activity_lines": [ 59.090875, 58.034602, 57.150701, 56.850501 ] }, { "date": "2023-12-29", "close": 59.489044, "volume": 49718, "typical_volume": 62070.2, "trend": 56.604519, "fair_value": 53.040353, "relative_strength": 3.719343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.819948, "energy": 84.488937, "activity_lines": [ 59.362626, 58.474031, 57.41544, 57.045419 ] }, { "date": "2024-01-05", "close": 59.318016, "volume": 103184, "typical_volume": 64017.8, "trend": 56.733264, "fair_value": 53.133479, "relative_strength": 4.342045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.572532, "energy": 80.569545, "activity_lines": [ 59.430569, 58.79564, 57.64746, 57.220483 ] }, { "date": "2024-01-12", "close": 60.055885, "volume": 54022, "typical_volume": 64761.45, "trend": 56.861012, "fair_value": 53.230642, "relative_strength": 4.99462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.419261, "energy": 78.806961, "activity_lines": [ 59.660398, 59.150605, 57.929464, 57.434846 ] }, { "date": "2024-01-19", "close": 60.319759, "volume": 64408, "typical_volume": 66266.85, "trend": 57.034488, "fair_value": 53.327509, "relative_strength": 5.634904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.946601, "energy": 77.820754, "activity_lines": [ 59.893325, 59.478134, 58.216174, 57.657991 ] }, { "date": "2024-01-26", "close": 61.727093, "volume": 75094, "typical_volume": 66745.05, "trend": 57.219077, "fair_value": 53.441528, "relative_strength": 2.813335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.703431, "energy": 89.440412, "activity_lines": [ 60.547149, 59.983988, 58.622755, 57.960739 ] }, { "date": "2024-02-02", "close": 62.508942, "volume": 71497, "typical_volume": 68436.65, "trend": 57.455159, "fair_value": 53.546827, "relative_strength": 3.352029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.121985, "energy": 95.785614, "activity_lines": [ 61.32281, 60.544182, 59.081917, 58.302021 ] }, { "date": "2024-02-09", "close": 63.173512, "volume": 88735, "typical_volume": 70312.35, "trend": 57.705456, "fair_value": 53.654249, "relative_strength": 0.778785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.639119, "energy": 95.839457, "activity_lines": [ 62.118667, 61.130264, 59.58099, 58.670947 ] }, { "date": "2024-02-16", "close": 63.75502, "volume": 74243, "typical_volume": 70800.2, "trend": 57.94679, "fair_value": 53.765278, "relative_strength": 0.831267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.109568, "energy": 95.937569, "activity_lines": [ 62.851328, 61.729046, 60.10282, 59.061242 ] }, { "date": "2024-02-23", "close": 64.224136, "volume": 95830, "typical_volume": 72286.5, "trend": 58.172985, "fair_value": 53.886601, "relative_strength": 1.819175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.566918, "energy": 94.62584, "activity_lines": [ 63.493752, 62.322721, 60.633331, 59.466232 ] }, { "date": "2024-03-01", "close": 64.53688, "volume": 66132, "typical_volume": 73275.0, "trend": 58.443134, "fair_value": 54.012247, "relative_strength": 2.268682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.013552, "energy": 93.489423, "activity_lines": [ 63.980131, 62.889121, 61.151846, 59.876806 ] }, { "date": "2024-03-08", "close": 64.561295, "volume": 65715, "typical_volume": 74108.9, "trend": 58.727218, "fair_value": 54.125713, "relative_strength": 1.239561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.676793, "energy": 89.06279, "activity_lines": [ 64.28733, 63.371024, 61.634683, 60.271526 ] }, { "date": "2024-03-15", "close": 64.327866, "volume": 72141, "typical_volume": 75624.75, "trend": 59.036241, "fair_value": 54.236265, "relative_strength": 1.952684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.375588, "energy": 68.363058, "activity_lines": [ 64.379896, 63.718262, 62.048421, 60.632858 ] }, { "date": "2024-03-22", "close": 66.012077, "volume": 91524, "typical_volume": 77072.05, "trend": 59.377756, "fair_value": 54.354777, "relative_strength": 1.547953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.3468, "energy": 75.047332, "activity_lines": [ 64.956909, 64.280633, 62.572304, 61.082912 ] }, { "date": "2024-03-29", "close": 66.364586, "volume": 39649, "typical_volume": 75793.7, "trend": 59.678376, "fair_value": 54.47075, "relative_strength": 1.314183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.431303, "energy": 73.988755, "activity_lines": [ 65.500954, 64.798802, 63.081645, 61.533675 ] }, { "date": "2024-04-05", "close": 65.463737, "volume": 67481, "typical_volume": 74696.45, "trend": 59.956096, "fair_value": 54.577056, "relative_strength": -0.069373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.556723, "energy": 66.808107, "activity_lines": [ 65.602019, 65.043274, 63.456095, 61.906924 ] }, { "date": "2024-04-12", "close": 65.914154, "volume": 61694, "typical_volume": 75238.9, "trend": 60.233271, "fair_value": 54.683021, "relative_strength": 0.163132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.129049, "energy": 67.661618, "activity_lines": [ 65.791433, 65.301701, 63.832648, 62.291315 ] }, { "date": "2024-04-19", "close": 63.96067, "volume": 97278, "typical_volume": 76794.7, "trend": 60.487883, "fair_value": 54.77918, "relative_strength": -0.283169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.513111, "energy": 59.81903, "activity_lines": [ 65.239495, 65.143036, 63.982075, 62.531792 ] }, { "date": "2024-04-26", "close": 65.189552, "volume": 111797, "typical_volume": 77458.25, "trend": 60.78768, "fair_value": 54.882732, "relative_strength": -1.080607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.534833, "energy": 47.863541, "activity_lines": [ 65.121664, 65.193492, 64.220424, 62.835126 ] }, { "date": "2024-05-03", "close": 65.018204, "volume": 89325, "typical_volume": 76943.25, "trend": 61.106617, "fair_value": 54.983588, "relative_strength": -1.951805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.759725, "energy": 40.993806, "activity_lines": [ 65.001552, 65.186712, 64.411948, 63.108063 ] }, { "date": "2024-05-10", "close": 66.340103, "volume": 60254, "typical_volume": 74986.05, "trend": 61.432747, "fair_value": 55.097473, "relative_strength": -2.550861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.281511, "energy": 48.155823, "activity_lines": [ 65.411832, 65.40584, 64.703549, 63.445707 ] }, { "date": "2024-05-17", "close": 66.726875, "volume": 50917, "typical_volume": 75046.0, "trend": 61.833002, "fair_value": 55.213264, "relative_strength": -2.32417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.991529, "energy": 57.619021, "activity_lines": [ 65.892612, 65.662503, 65.000106, 63.787264 ] }, { "date": "2024-05-24", "close": 66.805206, "volume": 55576, "typical_volume": 72665.6, "trend": 62.267377, "fair_value": 55.326148, "relative_strength": -2.469401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.786726, "energy": 60.22926, "activity_lines": [ 66.34532, 65.894035, 65.269657, 64.108051 ] }, { "date": "2024-05-31", "close": 65.801544, "volume": 74342, "typical_volume": 73681.6, "trend": 62.597157, "fair_value": 55.430878, "relative_strength": -2.711701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.079062, "energy": 54.151089, "activity_lines": [ 66.273839, 65.89804, 65.407968, 64.336062 ] }, { "date": "2024-06-07", "close": 67.466171, "volume": 60698, "typical_volume": 73496.1, "trend": 62.977552, "fair_value": 55.543081, "relative_strength": -2.421215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.131649, "energy": 60.206397, "activity_lines": [ 66.716433, 66.208532, 65.677455, 64.650192 ] }, { "date": "2024-06-14", "close": 68.199806, "volume": 66604, "typical_volume": 73071.6, "trend": 63.354303, "fair_value": 55.658977, "relative_strength": -0.861887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.15551, "energy": 64.503631, "activity_lines": [ 67.240376, 66.632384, 65.982781, 64.987111 ] }, { "date": "2024-06-21", "close": 68.71151, "volume": 62173, "typical_volume": 72605.4, "trend": 63.735118, "fair_value": 55.773182, "relative_strength": -0.856937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.281413, "energy": 72.808806, "activity_lines": [ 67.810905, 67.099526, 66.306019, 65.332738 ] }, { "date": "2024-06-28", "close": 69.046089, "volume": 45132, "typical_volume": 70425.25, "trend": 64.101422, "fair_value": 55.884986, "relative_strength": -0.280033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.235275, "energy": 86.082809, "activity_lines": [ 68.360653, 67.57664, 66.631585, 65.675381 ] }, { "date": "2024-07-05", "close": 69.139565, "volume": 47199, "typical_volume": 69073.05, "trend": 64.446642, "fair_value": 55.996085, "relative_strength": -1.217152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.10996, "energy": 87.470985, "activity_lines": [ 68.792166, 67.978287, 66.938089, 66.000422 ] }, { "date": "2024-07-12", "close": 69.877617, "volume": 41999, "typical_volume": 66381.5, "trend": 64.789344, "fair_value": 56.112522, "relative_strength": -1.4037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.100764, "energy": 90.252645, "activity_lines": [ 69.247163, 68.442307, 67.289242, 66.350808 ] }, { "date": "2024-07-19", "close": 68.460579, "volume": 65017, "typical_volume": 66325.75, "trend": 65.083183, "fair_value": 56.214298, "relative_strength": 0.537738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.799883, "energy": 74.499054, "activity_lines": [ 69.06905, 68.560331, 67.478519, 66.587662 ] }, { "date": "2024-07-26", "close": 67.988235, "volume": 69706, "typical_volume": 66525.3, "trend": 65.366489, "fair_value": 56.316017, "relative_strength": -0.15054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.66304, "energy": 54.075242, "activity_lines": [ 68.716104, 68.553919, 67.604126, 66.775084 ] }, { "date": "2024-08-02", "close": 65.769196, "volume": 51818, "typical_volume": 65509.15, "trend": 65.581529, "fair_value": 56.397934, "relative_strength": -0.407874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.13981, "energy": 18.250058, "activity_lines": [ 67.671697, 68.121113, 67.502077, 66.801065 ] }, { "date": "2024-08-09", "close": 66.034897, "volume": 109521, "typical_volume": 66409.0, "trend": 65.780829, "fair_value": 56.479463, "relative_strength": -0.548963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.88274, "energy": 20.272626, "activity_lines": [ 66.934317, 67.755452, 67.41847, 66.830315 ] }, { "date": "2024-08-16", "close": 68.219482, "volume": 50815, "typical_volume": 66967.3, "trend": 66.044153, "fair_value": 56.57642, "relative_strength": 0.200548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.57715, "energy": 24.268246, "activity_lines": [ 67.132109, 67.782746, 67.54281, 66.987647 ] }, { "date": "2024-08-23", "close": 68.450729, "volume": 62791, "typical_volume": 66732.8, "trend": 66.268275, "fair_value": 56.672072, "relative_strength": 0.238394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.250605, "energy": 22.391408, "activity_lines": [ 67.517526, 67.838388, 67.68034, 67.14291 ] }, { "date": "2024-08-30", "close": 68.947685, "volume": 76213, "typical_volume": 67458.75, "trend": 66.482899, "fair_value": 56.769696, "relative_strength": -0.097557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.238801, "energy": 28.601024, "activity_lines": [ 68.069252, 67.979823, 67.850976, 67.315776 ] }, { "date": "2024-09-06", "close": 66.521996, "volume": 39620, "typical_volume": 64575.85, "trend": 66.594515, "fair_value": 56.853893, "relative_strength": 0.745913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.42012, "energy": 16.343016, "activity_lines": [ 67.748451, 67.67593, 67.776148, 67.318298 ] }, { "date": "2024-09-13", "close": 68.777763, "volume": 49421, "typical_volume": 61457.05, "trend": 66.76194, "fair_value": 56.953724, "relative_strength": 1.842504, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.178868, "energy": 25.953607, "activity_lines": [ 68.129386, 67.828069, 67.903959, 67.459153 ] }, { "date": "2024-09-20", "close": 69.078545, "volume": 64226, "typical_volume": 60202.1, "trend": 66.923754, "fair_value": 57.054876, "relative_strength": 2.52626, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.888881, "energy": 29.056955, "activity_lines": [ 68.427724, 68.041474, 68.043329, 67.608611 ] }, { "date": "2024-09-27", "close": 70.04493, "volume": 52283, "typical_volume": 59803.55, "trend": 67.107355, "fair_value": 57.16848, "relative_strength": 1.727603, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.924621, "energy": 43.188018, "activity_lines": [ 68.99092, 68.445114, 68.2554, 67.809977 ] }, { "date": "2024-10-04", "close": 70.552803, "volume": 92891, "typical_volume": 61902.25, "trend": 67.307072, "fair_value": 57.279811, "relative_strength": 3.068419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.627934, "energy": 62.406594, "activity_lines": [ 69.617126, 68.912288, 68.498198, 68.032264 ] }, { "date": "2024-10-11", "close": 71.642471, "volume": 89358, "typical_volume": 63591.35, "trend": 67.550893, "fair_value": 57.392326, "relative_strength": 4.15532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.758206, "energy": 70.875331, "activity_lines": [ 70.499547, 69.530955, 68.826556, 68.311967 ] }, { "date": "2024-10-18", "close": 72.574371, "volume": 68860, "typical_volume": 63317.25, "trend": 67.769636, "fair_value": 57.507686, "relative_strength": 6.868153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.008765, "energy": 78.941677, "activity_lines": [ 71.351237, 70.212272, 69.220631, 68.636063 ] }, { "date": "2024-10-25", "close": 72.347565, "volume": 58025, "typical_volume": 63183.6, "trend": 67.969068, "fair_value": 57.616337, "relative_strength": 6.935829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.463545, "energy": 79.370202, "activity_lines": [ 71.874217, 70.733451, 69.560854, 68.931413 ] }, { "date": "2024-11-01", "close": 71.262817, "volume": 56165, "typical_volume": 62661.65, "trend": 68.162371, "fair_value": 57.710501, "relative_strength": 7.015396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.270913, "energy": 76.189418, "activity_lines": [ 71.81768, 70.982348, 69.774523, 69.143913 ] }, { "date": "2024-11-08", "close": 74.201492, "volume": 82712, "typical_volume": 63688.6, "trend": 68.438616, "fair_value": 57.821802, "relative_strength": 12.351508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.753992, "energy": 85.599993, "activity_lines": [ 72.659509, 71.71442, 70.253481, 69.533534 ] }, { "date": "2024-11-15", "close": 74.063431, "volume": 67048, "typical_volume": 64784.4, "trend": 68.775374, "fair_value": 57.927662, "relative_strength": 13.347575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.332242, "energy": 84.686333, "activity_lines": [ 73.212072, 72.325867, 70.693146, 69.896425 ] }, { "date": "2024-11-22", "close": 76.035698, "volume": 48663, "typical_volume": 64857.6, "trend": 69.136913, "fair_value": 58.057646, "relative_strength": 13.742769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.832208, "energy": 89.276976, "activity_lines": [ 74.260659, 73.15879, 71.296755, 70.364833 ] }, { "date": "2024-11-29", "close": 76.015961, "volume": 53851, "typical_volume": 65450.2, "trend": 69.503504, "fair_value": 58.191453, "relative_strength": 13.150823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.790191, "energy": 90.207311, "activity_lines": [ 75.071913, 73.856163, 71.865645, 70.808642 ] }, { "date": "2024-12-06", "close": 76.775291, "volume": 64979, "typical_volume": 65448.3, "trend": 69.851344, "fair_value": 58.320164, "relative_strength": 12.696569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.398133, "energy": 91.47793, "activity_lines": [ 75.891716, 74.56546, 72.477622, 71.27779 ] }, { "date": "2024-12-13", "close": 76.510651, "volume": 88812, "typical_volume": 66403.6, "trend": 70.17747, "fair_value": 58.448804, "relative_strength": 11.776838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.578321, "energy": 89.316421, "activity_lines": [ 76.255809, 75.104271, 73.024801, 71.707423 ] }, { "date": "2024-12-20", "close": 75.482666, "volume": 80831, "typical_volume": 67854.25, "trend": 70.466719, "fair_value": 58.565282, "relative_strength": 12.266393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.226148, "energy": 77.828877, "activity_lines": [ 76.123295, 75.347852, 73.433494, 72.049693 ] }, { "date": "2024-12-27", "close": 75.695183, "volume": 52851, "typical_volume": 65020.75, "trend": 70.796507, "fair_value": 58.680655, "relative_strength": 11.745178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.743361, "energy": 62.581538, "activity_lines": [ 75.967005, 75.56025, 73.816172, 72.387014 ] }, { "date": "2025-01-03", "close": 76.105385, "volume": 58326, "typical_volume": 65396.3, "trend": 71.08448, "fair_value": 58.805602, "relative_strength": 11.45524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.980793, "energy": 57.466645, "activity_lines": [ 75.97015, 75.790488, 74.191916, 72.729522 ] }, { "date": "2025-01-10", "close": 75.467827, "volume": 65302, "typical_volume": 65521.85, "trend": 71.326748, "fair_value": 58.931029, "relative_strength": 9.595509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.145641, "energy": 45.849095, "activity_lines": [ 75.754814, 75.836482, 74.469388, 73.012319 ] }, { "date": "2025-01-17", "close": 77.301399, "volume": 35818, "typical_volume": 63502.1, "trend": 71.613077, "fair_value": 59.076341, "relative_strength": 9.125794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.921383, "energy": 55.290721, "activity_lines": [ 76.237833, 76.139399, 74.888071, 73.39778 ] }, { "date": "2025-01-24", "close": 77.449677, "volume": 87882, "typical_volume": 65915.2, "trend": 71.893197, "fair_value": 59.227871, "relative_strength": 10.61444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.609153, "energy": 56.276991, "activity_lines": [ 76.717561, 76.412913, 75.281096, 73.774335 ] }, { "date": "2025-01-31", "close": 78.388695, "volume": 60805, "typical_volume": 66484.4, "trend": 72.201501, "fair_value": 59.385513, "relative_strength": 9.208663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.294593, "energy": 59.736437, "activity_lines": [ 77.379161, 76.795589, 75.711515, 74.193399 ] }, { "date": "2025-02-07", "close": 78.225601, "volume": 70876, "typical_volume": 66816.9, "trend": 72.479767, "fair_value": 59.537693, "relative_strength": 8.445905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.781196, "energy": 71.22467, "activity_lines": [ 77.806829, 77.105831, 76.080635, 74.582051 ] }, { "date": "2025-02-14", "close": 78.111923, "volume": 55949, "typical_volume": 67000.2, "trend": 72.801479, "fair_value": 59.69688, "relative_strength": 5.499594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.297917, "energy": 70.473934, "activity_lines": [ 78.055257, 77.355228, 76.395371, 74.945416 ] }, { "date": "2025-02-21", "close": 78.136642, "volume": 67841, "typical_volume": 65747.7, "trend": 73.139759, "fair_value": 59.854946, "relative_strength": 6.334477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.735852, "energy": 69.105018, "activity_lines": [ 78.135651, 77.584817, 76.674047, 75.28962 ] }, { "date": "2025-02-28", "close": 76.288246, "volume": 85095, "typical_volume": 65534.55, "trend": 73.490394, "fair_value": 60.002412, "relative_strength": 5.396646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.538482, "energy": 46.222239, "activity_lines": [ 77.544231, 77.448771, 76.740572, 75.492748 ] }, { "date": "2025-03-07", "close": 71.805641, "volume": 105567, "typical_volume": 67369.9, "trend": 73.682752, "fair_value": 60.12361, "relative_strength": 0.259799, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.687885, "energy": 12.702071, "activity_lines": [ 75.536037, 76.483059, 76.358059, 75.384054 ] }, { "date": "2025-03-14", "close": 70.815483, "volume": 128063, "typical_volume": 70871.8, "trend": 73.769286, "fair_value": 60.225591, "relative_strength": -0.564343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.655255, "energy": 42.252799, "activity_lines": [ 73.636662, 75.408037, 75.884906, 75.199069 ] }, { "date": "2025-03-21", "close": 71.666962, "volume": 98421, "typical_volume": 72984.6, "trend": 73.876493, "fair_value": 60.325738, "relative_strength": -0.454064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.665383, "energy": 47.906167, "activity_lines": [ 72.51512, 74.58401, 75.500142, 75.063435 ] }, { "date": "2025-03-28", "close": 70.850136, "volume": 91083, "typical_volume": 73403.15, "trend": 73.939908, "fair_value": 60.420467, "relative_strength": -0.857542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.958306, "energy": 64.745556, "activity_lines": [ 71.550967, 73.680575, 75.03566, 74.868186 ] }, { "date": "2025-04-04", "close": 64.464111, "volume": 199694, "typical_volume": 80035.45, "trend": 73.871312, "fair_value": 60.471818, "relative_strength": -2.753002, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.341483, "energy": 85.932122, "activity_lines": [ 68.943906, 71.73334, 73.978944, 74.256845 ] }, { "date": "2025-04-11", "close": 63.533443, "volume": 348799, "typical_volume": 95042.25, "trend": 73.696502, "fair_value": 60.520224, "relative_strength": -1.685615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.42243, "energy": 94.964051, "activity_lines": [ 66.814898, 69.852995, 72.879305, 73.589885 ] }, { "date": "2025-04-18", "close": 64.632431, "volume": 58975, "typical_volume": 95298.45, "trend": 73.548298, "fair_value": 60.583119, "relative_strength": -3.850124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.01061, "energy": 90.315308, "activity_lines": [ 65.6037, 68.442561, 71.943865, 73.005107 ] }, { "date": "2025-04-25", "close": 66.909622, "volume": 67146, "typical_volume": 95406.8, "trend": 73.443787, "fair_value": 60.660887, "relative_strength": -2.882515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.526159, "energy": 82.303281, "activity_lines": [ 65.563768, 67.69331, 71.279508, 72.576805 ] }, { "date": "2025-05-02", "close": 69.186806, "volume": 99481, "typical_volume": 95940.25, "trend": 73.398254, "fair_value": 60.764235, "relative_strength": -2.441248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.279049, "energy": 58.434008, "activity_lines": [ 66.600054, 67.561771, 70.879005, 72.302161 ] }, { "date": "2025-05-09", "close": 69.68679, "volume": 46760, "typical_volume": 94236.7, "trend": 73.333065, "fair_value": 60.872558, "relative_strength": -2.712822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.699458, "energy": 40.051616, "activity_lines": [ 67.91389, 67.683862, 70.560996, 72.062712 ] }, { "date": "2025-05-16", "close": 73.067924, "volume": 65389, "typical_volume": 94863.6, "trend": 73.349517, "fair_value": 61.01424, "relative_strength": -0.880357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.963669, "energy": 23.826078, "activity_lines": [ 70.006592, 68.540731, 70.592598, 72.045606 ] }, { "date": "2025-05-23", "close": 70.855087, "volume": 104717, "typical_volume": 97183.15, "trend": 73.299767, "fair_value": 61.128343, "relative_strength": -2.567025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.472395, "energy": 27.293079, "activity_lines": [ 70.726049, 68.972316, 70.425964, 71.884675 ] }, { "date": "2025-05-30", "close": 71.820412, "volume": 62766, "typical_volume": 97056.35, "trend": 73.318354, "fair_value": 61.250496, "relative_strength": -1.951287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.735096, "energy": 24.627136, "activity_lines": [ 71.352438, 69.578694, 70.376268, 71.789233 ] }, { "date": "2025-06-06", "close": 72.726341, "volume": 62352, "typical_volume": 98383.05, "trend": 73.269182, "fair_value": 61.389256, "relative_strength": -1.585122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.633218, "energy": 21.260846, "activity_lines": [ 71.953417, 70.346997, 70.43022, 71.751038 ] }, { "date": "2025-06-13", "close": 71.800339, "volume": 46864, "typical_volume": 96332.15, "trend": 73.193746, "fair_value": 61.539457, "relative_strength": -2.153364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.376749, "energy": 15.807331, "activity_lines": [ 72.00976, 70.912823, 70.417766, 71.656274 ] }, { "date": "2025-06-20", "close": 71.40239, "volume": 40830, "typical_volume": 95333.4, "trend": 73.039302, "fair_value": 61.674365, "relative_strength": -1.288829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.316854, "energy": 13.697085, "activity_lines": [ 71.792549, 71.272908, 70.394315, 71.540703 ] }, { "date": "2025-06-27", "close": 72.581329, "volume": 58644, "typical_volume": 94721.8, "trend": 72.924814, "fair_value": 61.820454, "relative_strength": -1.0252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.72977, "energy": 11.857584, "activity_lines": [ 72.079354, 71.704275, 70.516411, 71.511156 ] }, { "date": "2025-07-04", "close": 72.735527, "volume": 53293, "typical_volume": 94589.0, "trend": 72.790156, "fair_value": 61.951259, "relative_strength": 0.316726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.166842, "energy": 17.72037, "activity_lines": [ 72.302476, 72.019152, 70.680071, 71.498944 ] }, { "date": "2025-07-11", "close": 73.252861, "volume": 38877, "typical_volume": 93140.8, "trend": 72.681563, "fair_value": 62.088727, "relative_strength": -0.533368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.598534, "energy": 30.4262, "activity_lines": [ 72.637035, 72.322164, 70.918602, 71.528796 ] }, { "date": "2025-07-18", "close": 73.899536, "volume": 56488, "typical_volume": 91710.45, "trend": 72.628792, "fair_value": 62.223432, "relative_strength": 1.269365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.732361, "energy": 47.888776, "activity_lines": [ 73.15205, 72.668825, 71.241977, 71.607375 ] }, { "date": "2025-07-25", "close": 74.421852, "volume": 35356, "typical_volume": 88199.9, "trend": 72.586347, "fair_value": 62.350802, "relative_strength": 2.53738, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.671721, "energy": 56.430466, "activity_lines": [ 73.701225, 73.033857, 71.626472, 71.723056 ] }, { "date": "2025-08-01", "close": 73.635887, "volume": 51370, "typical_volume": 84365.25, "trend": 72.504031, "fair_value": 62.470278, "relative_strength": 3.596501, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.744628, "energy": 53.097846, "activity_lines": [ 73.787113, 73.23137, 71.923654, 71.790768 ] }, { "date": "2025-08-08", "close": 74.924255, "volume": 50016, "typical_volume": 81945.0, "trend": 72.485912, "fair_value": 62.591166, "relative_strength": 4.40906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.022448, "energy": 59.278317, "activity_lines": [ 74.232154, 73.612571, 72.330108, 71.946912 ] }, { "date": "2025-08-15", "close": 75.665451, "volume": 95313, "typical_volume": 82156.5, "trend": 72.43138, "fair_value": 62.713581, "relative_strength": 4.694129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.096329, "energy": 68.658167, "activity_lines": [ 74.778345, 74.072102, 72.791641, 72.152044 ] }, { "date": "2025-08-22", "close": 76.013649, "volume": 52746, "typical_volume": 74809.1, "trend": 72.383512, "fair_value": 62.845843, "relative_strength": 3.005535, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.929859, "energy": 73.265683, "activity_lines": [ 75.279763, 74.541503, 73.263406, 72.383158 ] }, { "date": "2025-08-29", "close": 75.69529, "volume": 55696, "typical_volume": 60153.95, "trend": 72.293732, "fair_value": 62.985581, "relative_strength": 4.206559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.297532, "energy": 84.120499, "activity_lines": [ 75.53412, 74.876415, 73.649853, 72.596821 ] }, { "date": "2025-09-05", "close": 75.610725, "volume": 45410, "typical_volume": 59475.7, "trend": 72.20657, "fair_value": 63.121124, "relative_strength": 3.64289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.871883, "energy": 81.528903, "activity_lines": [ 75.675393, 75.117899, 73.970333, 72.81082 ] }, { "date": "2025-09-12", "close": 76.966705, "volume": 46921, "typical_volume": 58464.45, "trend": 72.168396, "fair_value": 63.280182, "relative_strength": 4.113492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.223201, "energy": 86.538193, "activity_lines": [ 76.137003, 75.550845, 74.367676, 73.117926 ] }, { "date": "2025-09-19", "close": 77.290596, "volume": 65460, "typical_volume": 56763.4, "trend": 72.140194, "fair_value": 63.447629, "relative_strength": 2.036636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.279604, "energy": 80.840505, "activity_lines": [ 76.570414, 75.965749, 74.747975, 73.44839 ] }, { "date": "2025-09-26", "close": 77.405205, "volume": 39048, "typical_volume": 56377.8, "trend": 72.177426, "fair_value": 63.620059, "relative_strength": 1.125446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.041981, "energy": 78.087914, "activity_lines": [ 76.933684, 76.328078, 75.100599, 73.788068 ] }, { "date": "2025-10-03", "close": 78.685822, "volume": 56083, "typical_volume": 55912.5, "trend": 72.406766, "fair_value": 63.799005, "relative_strength": 0.217026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.136607, "energy": 86.536787, "activity_lines": [ 77.631057, 76.859508, 75.538433, 74.207965 ] }, { "date": "2025-10-10", "close": 78.117767, "volume": 64511, "typical_volume": 53902.2, "trend": 72.650175, "fair_value": 63.977635, "relative_strength": 1.604466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.043143, "energy": 73.083671, "activity_lines": [ 77.939709, 77.210127, 75.895414, 74.576417 ] }, { "date": "2025-10-17", "close": 77.793869, "volume": 76070, "typical_volume": 54567.4, "trend": 72.854405, "fair_value": 64.150002, "relative_strength": -0.471628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.067083, "energy": 62.533449, "activity_lines": [ 77.973259, 77.420368, 76.186964, 74.908268 ] }, { "date": "2025-10-24", "close": 79.333611, "volume": 36103, "typical_volume": 53254.95, "trend": 73.137188, "fair_value": 64.323185, "relative_strength": -0.910443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.111303, "energy": 66.978968, "activity_lines": [ 78.464912, 77.858386, 76.596711, 75.326281 ] }, { "date": "2025-10-31", "close": 80.783646, "volume": 57346, "typical_volume": 53779.05, "trend": 73.681172, "fair_value": 64.51096, "relative_strength": 1.62077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.718174, "energy": 72.833283, "activity_lines": [ 79.303709, 78.493354, 77.113093, 75.819601 ] }, { "date": "2025-11-07", "close": 78.50145, "volume": 89644, "typical_volume": 56219.75, "trend": 74.180106, "fair_value": 64.676745, "relative_strength": 0.953762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.397035, "energy": 60.546381, "activity_lines": [ 79.156545, 78.62665, 77.369345, 76.130587 ] }, { "date": "2025-11-14", "close": 79.667465, "volume": 48287, "typical_volume": 55701.9, "trend": 74.681274, "fair_value": 64.850745, "relative_strength": 2.381966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.837765, "energy": 59.796241, "activity_lines": [ 79.410344, 78.920927, 77.702842, 76.48461 ] }, { "date": "2025-11-21", "close": 78.06295, "volume": 81961, "typical_volume": 57135.3, "trend": 75.053051, "fair_value": 65.009716, "relative_strength": 3.104289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.316935, "energy": 48.165554, "activity_lines": [ 79.025991, 78.849716, 77.849784, 76.702783 ] }, { "date": "2025-11-28", "close": 80.459755, "volume": 112515, "typical_volume": 60817.2, "trend": 75.428816, "fair_value": 65.184422, "relative_strength": 4.413635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.337418, "energy": 48.122661, "activity_lines": [ 79.422634, 79.194355, 78.199624, 77.051602 ] }, { "date": "2025-12-05", "close": 80.698936, "volume": 105074, "typical_volume": 63246.5, "trend": 75.795888, "fair_value": 65.367835, "relative_strength": 4.290441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.07662, "energy": 51.122011, "activity_lines": [ 79.823929, 79.524861, 78.537926, 77.39161 ] }, { "date": "2025-12-12", "close": 79.632591, "volume": 66184, "typical_volume": 64787.9, "trend": 76.01471, "fair_value": 65.556402, "relative_strength": 3.800071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.391601, "energy": 43.801144, "activity_lines": [ 79.875422, 79.6016, 78.742292, 77.639139 ] }, { "date": "2025-12-19", "close": 80.126884, "volume": 82885, "typical_volume": 66363.65, "trend": 76.32377, "fair_value": 65.749094, "relative_strength": 3.925675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.932517, "energy": 46.756014, "activity_lines": [ 80.01627, 79.750996, 78.968921, 77.904441 ] }, { "date": "2025-12-26", "close": 80.526329, "volume": 19421, "typical_volume": 64833.9, "trend": 76.613967, "fair_value": 65.946664, "relative_strength": 4.813489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.368387, "energy": 45.999943, "activity_lines": [ 80.259639, 79.936489, 79.202682, 78.175574 ] }, { "date": "2026-01-02", "close": 80.326607, "volume": 94729, "typical_volume": 64804.7, "trend": 76.867309, "fair_value": 66.134491, "relative_strength": 1.792684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.282493, "energy": 41.830929, "activity_lines": [ 80.272208, 80.035989, 79.390746, 78.415099 ] }, { "date": "2026-01-09", "close": 82.513519, "volume": 104108, "typical_volume": 67372.8, "trend": 77.224415, "fair_value": 66.332968, "relative_strength": 2.41689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.085579, "energy": 55.542629, "activity_lines": [ 81.022625, 80.515054, 79.764892, 78.77937 ] }, { "date": "2026-01-16", "close": 82.89798, "volume": 103632, "typical_volume": 69769.6, "trend": 77.607602, "fair_value": 66.535733, "relative_strength": 0.708425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.671037, "energy": 74.144442, "activity_lines": [ 81.780223, 81.032568, 80.144701, 79.145407 ] }, { "date": "2026-01-23", "close": 81.47998, "volume": 72345, "typical_volume": 71116.35, "trend": 77.904223, "fair_value": 66.721655, "relative_strength": 0.089728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.059174, "energy": 61.770804, "activity_lines": [ 81.847461, 81.212328, 80.355164, 79.395238 ] }, { "date": "2026-01-30", "close": 80.960709, "volume": 50947, "typical_volume": 71317.65, "trend": 78.178396, "fair_value": 66.896958, "relative_strength": -0.60146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.682865, "energy": 53.876357, "activity_lines": [ 81.651403, 81.26472, 80.488223, 79.59243 ] }, { "date": "2026-02-06", "close": 81.250305, "volume": 70934, "typical_volume": 71591.35, "trend": 78.444978, "fair_value": 67.075971, "relative_strength": 0.457243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.478085, "energy": 41.854075, "activity_lines": [ 81.522919, 81.317079, 80.629844, 79.790618 ] }, { "date": "2026-02-13", "close": 81.040596, "volume": 70645, "typical_volume": 73171.2, "trend": 78.683013, "fair_value": 67.254134, "relative_strength": 0.375327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.196908, "energy": 27.225634, "activity_lines": [ 81.262951, 81.316936, 80.732637, 79.958077 ] }, { "date": "2026-02-20", "close": 81.984268, "volume": 109602, "typical_volume": 75847.15, "trend": 78.935093, "fair_value": 67.443133, "relative_strength": -0.769425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.092074, "energy": 30.318341, "activity_lines": [ 81.415736, 81.482158, 80.907992, 80.171061 ] }, { "date": "2026-02-27", "close": 81.919365, "volume": 68588, "typical_volume": 76051.0, "trend": 79.211209, "fair_value": 67.627393, "relative_strength": -1.682111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.909011, "energy": 35.598064, "activity_lines": [ 81.6078, 81.592821, 81.06146, 80.363595 ] }, { "date": "2026-03-06", "close": 81.744606, "volume": 104205, "typical_volume": 77457.75, "trend": 79.438554, "fair_value": 67.819026, "relative_strength": 2.667908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.233552, "energy": 34.296144, "activity_lines": [ 81.712319, 81.639119, 81.18018, 80.52704 ] }, { "date": "2026-03-13", "close": 80.716057, "volume": 85170, "typical_volume": 79911.1, "trend": 79.606908, "fair_value": 68.00879, "relative_strength": -0.837719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.131448, "energy": 25.531571, "activity_lines": [ 81.421729, 81.476258, 81.18213, 80.609459 ] }, { "date": "2026-03-20", "close": 78.485001, "volume": 97727, "typical_volume": 81930.15, "trend": 79.689286, "fair_value": 68.183787, "relative_strength": 0.358293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.424598, "energy": 9.380275, "activity_lines": [ 80.42307, 80.900669, 80.965016, 80.537078 ] }, { "date": "2026-03-27", "close": 77.519997, "volume": 90333, "typical_volume": 81964.6, "trend": 79.75011, "fair_value": 68.342875, "relative_strength": -0.793439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.990198, "energy": 31.341711, "activity_lines": [ 79.273116, 80.222871, 80.666943, 80.397124 ] }, { "date": "2026-04-03", "close": 79.635002, "volume": 32422, "typical_volume": 81171.35, "trend": 79.884252, "fair_value": 68.51741, "relative_strength": 0.162027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.706942, "energy": 26.960786, "activity_lines": [ 79.125781, 80.027401, 80.574972, 80.389698 ] }, { "date": "2026-04-10", "close": 81.555, "volume": 41411, "typical_volume": 79143.85, "trend": 80.037196, "fair_value": 68.70128, "relative_strength": -0.989828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.634657, "energy": 15.816297, "activity_lines": [ 79.770737, 80.214566, 80.666013, 80.497488 ] }, { "date": "2026-04-17", "close": 84.144997, "volume": 46587, "typical_volume": 75847.45, "trend": 80.265676, "fair_value": 68.901381, "relative_strength": 0.663382, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.641998, "energy": 24.500753, "activity_lines": [ 81.291666, 80.861835, 80.987091, 80.762507 ] }, { "date": "2026-04-24", "close": 83.874977, "volume": 36046, "typical_volume": 72396.05, "trend": 80.481335, "fair_value": 69.100649, "relative_strength": 0.512391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.582918, "energy": 46.391178, "activity_lines": [ 82.493992, 81.407378, 81.264905, 80.995366 ] }, { "date": "2026-05-01", "close": 84.148842, "volume": 31775, "typical_volume": 70675.6, "trend": 80.663435, "fair_value": 69.302168, "relative_strength": 1.347229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.743074, "energy": 67.136023, "activity_lines": [ 83.428274, 81.951181, 81.553676, 81.231979 ] }, { "date": "2026-05-08", "close": 85.881607, "volume": 33475, "typical_volume": 68205.1, "trend": 80.92223, "fair_value": 69.51049, "relative_strength": 2.907053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.853385, "energy": 82.34364, "activity_lines": [ 84.498222, 82.770676, 81.985967, 81.568635 ] }, { "date": "2026-05-15", "close": 86.996956, "volume": 65246, "typical_volume": 70496.35, "trend": 81.229, "fair_value": 69.719831, "relative_strength": 4.784992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.138991, "energy": 86.743742, "activity_lines": [ 85.523512, 83.720921, 82.497079, 81.960553 ] }, { "date": "2026-05-22", "close": 88.291557, "volume": 58474, "typical_volume": 68683.6, "trend": 81.527598, "fair_value": 69.936417, "relative_strength": 2.648201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.444243, "energy": 90.459635, "activity_lines": [ 86.617539, 84.81105, 83.100673, 82.416202 ] }, { "date": "2026-05-29", "close": 88.660011, "volume": 47945, "typical_volume": 65875.45, "trend": 81.790143, "fair_value": 70.149699, "relative_strength": 3.893942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.254948, "energy": 91.775731, "activity_lines": [ 87.557947, 85.830435, 83.70143, 82.876358 ] }, { "date": "2026-06-05", "close": 88.580345, "volume": 7810, "typical_volume": 61084.35, "trend": 82.126106, "fair_value": 70.362037, "relative_strength": 3.020194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.416525, "energy": 89.310144, "activity_lines": [ 88.152797, 86.650335, 84.26533, 83.314435 ] }, { "date": "2026-06-12", "close": 88.291557, "volume": 18260, "typical_volume": 58380.1, "trend": 82.413576, "fair_value": 70.567602, "relative_strength": -1.210579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.66168, "energy": 85.509145, "activity_lines": [ 88.355951, 87.216631, 84.774668, 83.712206 ] }, { "date": "2026-06-19", "close": 89.610001, "volume": 5114, "typical_volume": 56088.45, "trend": 82.798478, "fair_value": 70.78872, "relative_strength": 0.439819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.951706, "energy": 88.236748, "activity_lines": [ 88.837923, 87.865252, 85.377136, 84.176492 ] }, { "date": "2026-06-26", "close": 88.790001, "volume": 14679, "typical_volume": 53275.7, "trend": 83.076153, "fair_value": 70.997698, "relative_strength": 1.042736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.832254, "energy": 78.038409, "activity_lines": [ 88.872359, 88.218328, 85.860321, 84.563041 ] }, { "date": "2026-07-03", "close": 90.290001, "volume": 3415, "typical_volume": 49914.2, "trend": 83.395855, "fair_value": 71.221183, "relative_strength": 0.543345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.042967, "energy": 80.646096, "activity_lines": [ 89.373565, 88.759676, 86.450461, 85.028451 ] }, { "date": "2026-07-10", "close": 90.620003, "volume": 48688, "typical_volume": 46868.5, "trend": 83.762102, "fair_value": 71.445256, "relative_strength": 0.717642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.772595, "energy": 85.415444, "activity_lines": [ 89.876105, 89.244388, 87.027984, 85.494525 ] }, { "date": "2026-07-17", "close": 89.68, "volume": 43140, "typical_volume": 45596.1, "trend": 84.080539, "fair_value": 71.657852, "relative_strength": -1.058433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624106, "energy": 76.118772, "activity_lines": [ 89.929335, 89.440533, 87.474861, 85.876325 ] }, { "date": "2026-07-24", "close": 89.970001, "volume": 31887, "typical_volume": 41980.2, "trend": 84.395328, "fair_value": 71.866388, "relative_strength": -0.570519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.344115, "energy": 65.734253, "activity_lines": [ 89.986668, 89.620344, 87.912401, 86.25629 ] }, { "date": "2026-07-31", "close": 89.199997, "volume": 38665, "typical_volume": 39654.95, "trend": 84.691108, "fair_value": 72.076437, "relative_strength": -2.194399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.923913, "energy": 58.584186, "activity_lines": [ 89.763333, 89.606098, 88.23744, 86.566269 ] }, { "date": "2026-08-07", "close": 92.349998, "volume": 30106, "typical_volume": 36273.9, "trend": 85.018991, "fair_value": 72.309201, "relative_strength": 0.162309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.211888, "energy": 67.76205, "activity_lines": [ 90.562666, 90.148063, 88.822078, 87.060391 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }