{ "ticker": { "uuid": "0aa06de3-a66d-47ef-8fc5-56e6935e9951", "symbol": "INSG", "name": "Insig AI Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.975, "architecture_energy": 19.956, "architecture_maturity": 100.0, "architecture_confidence": 87.794, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.68, "rotation_up": 25.35, "upward_expansion": 15.13, "deceleration": 41.28, "rotation_down": 36.54, "downward_expansion": 62.8 }, "activity_lines": [ 0.136167, 0.135318, 0.141214, 0.144651 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.13, "trend_reference": 0.151333, "distance_from_trend": -0.140969, "trend_direction": "Weakening", "fair_value": 0.186436, "distance_from_fair_value": -0.302709, "fair_value_direction": "Weakening", "relative_strength": -37.761484, "relative_strength_direction": "Weakening", "price_momentum": -0.212121, "excess_performance": -0.263357, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.140969, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.166972, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.302709, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.106969, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.377615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004258, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.212121, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.311546, "read": "Demand-led" } ], "volume": { "latest": 395053, "relative_activity": 0.368791, "balance": 1.311546, "dry_up": 0.818693, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.170586, "annualized_volatility": 0.675801, "from_high_reference": -0.652406, "from_low_reference": 0.181818 }, "levels": { "trend_reference": 0.151333, "fair_value_reference": 0.186436, "structural_low": 0.11, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.04918, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.051611, "regime_survival": 0.809524, "best_return": 0.392157, "worst_return": -0.175676, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.068966, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.123202, "regime_survival": 0.714286, "best_return": 0.448276, "worst_return": -0.292683, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.076923, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.026635, "regime_survival": 0.333333, "best_return": 0.078431, "worst_return": -0.395833, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.944947, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.92121, "regime_survival": 0.0, "best_return": 1.941176, "worst_return": -0.051282, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.131148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": 0.070175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.12963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.065574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.245614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": 0.753846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.183673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.354167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.163934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.150943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.422222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1825, "volume": 1127925, "typical_volume": 552320.45, "trend": 0.169992, "fair_value": 0.351258, "relative_strength": -1.323831, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.9194, "energy": 6.224451, "activity_lines": [ 0.169333, 0.165891, 0.177614, 0.175683 ] }, { "date": "2023-08-25", "close": 0.1825, "volume": 624722, "typical_volume": 562915.5, "trend": 0.170908, "fair_value": 0.349852, "relative_strength": -1.99676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.673247, "energy": 8.577564, "activity_lines": [ 0.173667, 0.168827, 0.177431, 0.17649 ] }, { "date": "2023-09-01", "close": 0.225, "volume": 1232618, "typical_volume": 582571.9, "trend": 0.173242, "fair_value": 0.34882, "relative_strength": 18.609307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.100944, "energy": 37.360569, "activity_lines": [ 0.1915, 0.179536, 0.181212, 0.17998 ] }, { "date": "2023-09-08", "close": 0.24, "volume": 641002, "typical_volume": 609491.95, "trend": 0.1762, "fair_value": 0.347928, "relative_strength": 27.51977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.082481, "energy": 69.377694, "activity_lines": [ 0.211, 0.192064, 0.18616, 0.184287 ] }, { "date": "2023-09-15", "close": 0.21, "volume": 891317, "typical_volume": 506450.1, "trend": 0.178367, "fair_value": 0.346807, "relative_strength": 9.981446, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.675136, "energy": 63.228592, "activity_lines": [ 0.2155, 0.197727, 0.18794, 0.186468 ] }, { "date": "2023-09-22", "close": 0.22, "volume": 312275, "typical_volume": 512543.3, "trend": 0.18095, "fair_value": 0.345784, "relative_strength": 16.977863, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.450711, "energy": 67.016155, "activity_lines": [ 0.2195, 0.204, 0.190721, 0.189154 ] }, { "date": "2023-09-29", "close": 0.225, "volume": 627507, "typical_volume": 504701.55, "trend": 0.18395, "fair_value": 0.344818, "relative_strength": 22.096451, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.838816, "energy": 59.833146, "activity_lines": [ 0.222667, 0.209909, 0.193979, 0.191996 ] }, { "date": "2023-10-06", "close": 0.26, "volume": 717154, "typical_volume": 491697.6, "trend": 0.188117, "fair_value": 0.344145, "relative_strength": 43.755974, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.758101, "energy": 52.45414, "activity_lines": [ 0.234667, 0.221227, 0.20064, 0.196902 ] }, { "date": "2023-10-13", "close": 0.21, "volume": 273533, "typical_volume": 495015.1, "trend": 0.1907, "fair_value": 0.343089, "relative_strength": 15.654848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.900521, "energy": 37.131808, "activity_lines": [ 0.227667, 0.221909, 0.202302, 0.198314 ] }, { "date": "2023-10-20", "close": 0.19, "volume": 237502, "typical_volume": 493336.8, "trend": 0.193117, "fair_value": 0.341893, "relative_strength": 8.510989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.410186, "energy": 22.10413, "activity_lines": [ 0.216, 0.218136, 0.20206, 0.198269 ] }, { "date": "2023-10-27", "close": 0.175, "volume": 123536, "typical_volume": 490368.2, "trend": 0.1942, "fair_value": 0.340599, "relative_strength": 1.707686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.366281, "energy": 11.07195, "activity_lines": [ 0.200667, 0.210955, 0.200483, 0.1971 ] }, { "date": "2023-11-03", "close": 0.175, "volume": 339572, "typical_volume": 491434.3, "trend": 0.194533, "fair_value": 0.339325, "relative_strength": 0.05187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.284905, "energy": 15.727366, "activity_lines": [ 0.188333, 0.203909, 0.19905, 0.195861 ] }, { "date": "2023-11-10", "close": 0.165, "volume": 167383, "typical_volume": 496758.1, "trend": 0.194367, "fair_value": 0.337994, "relative_strength": -4.577804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.538225, "energy": 28.205731, "activity_lines": [ 0.176, 0.195182, 0.196712, 0.193956 ] }, { "date": "2023-11-17", "close": 0.185, "volume": 161559, "typical_volume": 487160.45, "trend": 0.1947, "fair_value": 0.336835, "relative_strength": 5.090397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.740206, "energy": 25.11038, "activity_lines": [ 0.176667, 0.191182, 0.196326, 0.193352 ] }, { "date": "2023-11-24", "close": 0.175, "volume": 298577, "typical_volume": 487835.65, "trend": 0.1932, "fair_value": 0.335618, "relative_strength": -0.266845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.818098, "energy": 27.618488, "activity_lines": [ 0.175667, 0.186364, 0.194881, 0.192081 ] }, { "date": "2023-12-01", "close": 0.185, "volume": 167545, "typical_volume": 482015.9, "trend": 0.192033, "fair_value": 0.334494, "relative_strength": 4.790882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.682776, "energy": 19.505826, "activity_lines": [ 0.179, 0.184, 0.194238, 0.191552 ] }, { "date": "2023-12-08", "close": 0.175, "volume": 208311, "typical_volume": 470380.75, "trend": 0.189867, "fair_value": 0.333313, "relative_strength": -1.129038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.570097, "energy": 12.163292, "activity_lines": [ 0.178333, 0.180455, 0.192476, 0.190453 ] }, { "date": "2023-12-15", "close": 0.165, "volume": 77406, "typical_volume": 448845.25, "trend": 0.188367, "fair_value": 0.332075, "relative_strength": -6.940754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.227384, "energy": 17.315913, "activity_lines": [ 0.174333, 0.176, 0.18975, 0.188848 ] }, { "date": "2023-12-22", "close": 0.1725, "volume": 1418214, "typical_volume": 497472.6, "trend": 0.187117, "fair_value": 0.330911, "relative_strength": -4.346237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.956133, "energy": 17.740597, "activity_lines": [ 0.172833, 0.174636, 0.187786, 0.187825 ] }, { "date": "2023-12-29", "close": 0.19, "volume": 334482, "typical_volume": 499107.0, "trend": 0.18645, "fair_value": 0.329889, "relative_strength": 4.634138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.038467, "energy": 10.841681, "activity_lines": [ 0.178, 0.177136, 0.187452, 0.188011 ] }, { "date": "2024-01-05", "close": 0.18, "volume": 539527, "typical_volume": 469687.1, "trend": 0.185617, "fair_value": 0.328811, "relative_strength": -0.49854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.75751, "energy": 8.641662, "activity_lines": [ 0.178833, 0.177818, 0.185988, 0.187595 ] }, { "date": "2024-01-12", "close": 0.185, "volume": 155990, "typical_volume": 446250.5, "trend": 0.185617, "fair_value": 0.327784, "relative_strength": 2.754954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.732065, "energy": 5.858966, "activity_lines": [ 0.181667, 0.179318, 0.185012, 0.187555 ] }, { "date": "2024-01-19", "close": 0.1875, "volume": 274737, "typical_volume": 398356.45, "trend": 0.186033, "fair_value": 0.326789, "relative_strength": 5.971345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.440587, "energy": 6.798412, "activity_lines": [ 0.184667, 0.181091, 0.184262, 0.187676 ] }, { "date": "2024-01-26", "close": 0.175, "volume": 220857, "typical_volume": 377349.2, "trend": 0.18645, "fair_value": 0.32572, "relative_strength": -3.568546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.33163, "energy": 5.463935, "activity_lines": [ 0.182, 0.180182, 0.1825, 0.186965 ] }, { "date": "2024-02-02", "close": 0.175, "volume": 348381, "typical_volume": 350202.4, "trend": 0.1875, "fair_value": 0.324666, "relative_strength": -3.582757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.386566, "energy": 19.85169, "activity_lines": [ 0.179167, 0.179455, 0.181048, 0.186226 ] }, { "date": "2024-02-09", "close": 0.18, "volume": 98064, "typical_volume": 339491.85, "trend": 0.1885, "fair_value": 0.323661, "relative_strength": -0.633513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.728861, "energy": 20.214154, "activity_lines": [ 0.179, 0.179636, 0.180238, 0.185742 ] }, { "date": "2024-02-16", "close": 0.18, "volume": 314614, "typical_volume": 323847.2, "trend": 0.18875, "fair_value": 0.322671, "relative_strength": -2.834068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.254265, "energy": 20.348678, "activity_lines": [ 0.178833, 0.179909, 0.179619, 0.185194 ] }, { "date": "2024-02-23", "close": 0.17, "volume": 130076, "typical_volume": 294493.3, "trend": 0.188583, "fair_value": 0.321625, "relative_strength": -8.45903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.637431, "energy": 27.889278, "activity_lines": [ 0.175667, 0.178273, 0.178262, 0.183984 ] }, { "date": "2024-03-01", "close": 0.165, "volume": 363856, "typical_volume": 299009.45, "trend": 0.188583, "fair_value": 0.32056, "relative_strength": -11.194366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.088721, "energy": 36.696335, "activity_lines": [ 0.172, 0.175636, 0.176857, 0.182462 ] }, { "date": "2024-03-08", "close": 0.175, "volume": 97462, "typical_volume": 292007.45, "trend": 0.189333, "fair_value": 0.319576, "relative_strength": -5.937528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.076875, "energy": 31.172147, "activity_lines": [ 0.172333, 0.174955, 0.176619, 0.181586 ] }, { "date": "2024-03-15", "close": 0.175, "volume": 269713, "typical_volume": 299316.3, "trend": 0.189083, "fair_value": 0.318606, "relative_strength": -7.098752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.145094, "energy": 26.987417, "activity_lines": [ 0.172667, 0.174545, 0.176452, 0.180661 ] }, { "date": "2024-03-22", "close": 0.175, "volume": 261391, "typical_volume": 295407.25, "trend": 0.188833, "fair_value": 0.317648, "relative_strength": -9.923021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.671599, "energy": 21.546154, "activity_lines": [ 0.173333, 0.174227, 0.176286, 0.179753 ] }, { "date": "2024-03-29", "close": 0.17, "volume": 276888, "typical_volume": 300882.5, "trend": 0.187, "fair_value": 0.316671, "relative_strength": -12.920305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.92075, "energy": 20.822433, "activity_lines": [ 0.172667, 0.173182, 0.175643, 0.178538 ] }, { "date": "2024-04-05", "close": 0.185, "volume": 554962, "typical_volume": 320552.65, "trend": 0.185167, "fair_value": 0.315804, "relative_strength": -4.895207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.237249, "energy": 9.534382, "activity_lines": [ 0.177, 0.175182, 0.176405, 0.178409 ] }, { "date": "2024-04-12", "close": 0.17, "volume": 550951, "typical_volume": 333171.35, "trend": 0.183833, "fair_value": 0.314851, "relative_strength": -13.506313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.355902, "energy": 13.77535, "activity_lines": [ 0.175, 0.174273, 0.175738, 0.17743 ] }, { "date": "2024-04-19", "close": 0.17, "volume": 317533, "typical_volume": 340670.75, "trend": 0.182167, "fair_value": 0.313911, "relative_strength": -12.374257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.182843, "energy": 18.065708, "activity_lines": [ 0.173333, 0.173455, 0.175095, 0.176538 ] }, { "date": "2024-04-26", "close": 0.165, "volume": 300432, "typical_volume": 345276.8, "trend": 0.180167, "fair_value": 0.31295, "relative_strength": -17.000876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.959511, "energy": 21.464335, "activity_lines": [ 0.170333, 0.171909, 0.174048, 0.17543 ] }, { "date": "2024-05-03", "close": 0.16, "volume": 613572, "typical_volume": 372085.1, "trend": 0.176833, "fair_value": 0.31197, "relative_strength": -19.681436, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.391862, "energy": 35.63132, "activity_lines": [ 0.166333, 0.169727, 0.172571, 0.174129 ] }, { "date": "2024-05-10", "close": 0.1375, "volume": 1341774, "typical_volume": 368263.1, "trend": 0.174417, "fair_value": 0.307915, "relative_strength": -31.989413, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -69.279314, "energy": 57.269759, "activity_lines": [ 0.1555, 0.163636, 0.168976, 0.171591 ] }, { "date": "2024-05-17", "close": 0.1275, "volume": 2189726, "typical_volume": 461025.3, "trend": 0.172333, "fair_value": 0.304309, "relative_strength": -36.224127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.675932, "energy": 69.503475, "activity_lines": [ 0.1445, 0.156227, 0.164595, 0.168565 ] }, { "date": "2024-05-24", "close": 0.12, "volume": 1428599, "typical_volume": 505478.9, "trend": 0.1705, "fair_value": 0.300495, "relative_strength": -38.58254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.218005, "energy": 75.631752, "activity_lines": [ 0.133833, 0.148318, 0.159798, 0.165188 ] }, { "date": "2024-05-31", "close": 0.13, "volume": 4669278, "typical_volume": 731143.3, "trend": 0.169, "fair_value": 0.296905, "relative_strength": -32.467451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.943367, "energy": 70.82724, "activity_lines": [ 0.129833, 0.143227, 0.156238, 0.162575 ] }, { "date": "2024-06-07", "close": 0.185, "volume": 7093123, "typical_volume": 1072062.6, "trend": 0.169667, "fair_value": 0.293412, "relative_strength": -3.172413, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.542646, "energy": 27.374678, "activity_lines": [ 0.1465, 0.148955, 0.158179, 0.163608 ] }, { "date": "2024-06-14", "close": 0.1775, "volume": 974447, "typical_volume": 1109742.1, "trend": 0.169417, "fair_value": 0.289934, "relative_strength": -5.7855, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.203932, "energy": 11.070322, "activity_lines": [ 0.159, 0.153045, 0.159417, 0.164113 ] }, { "date": "2024-06-21", "close": 0.16, "volume": 877556, "typical_volume": 1136200.85, "trend": 0.168917, "fair_value": 0.28628, "relative_strength": -15.727959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.858984, "energy": 19.185021, "activity_lines": [ 0.163, 0.154091, 0.158976, 0.163505 ] }, { "date": "2024-06-28", "close": 0.185, "volume": 1561690, "typical_volume": 1209382.15, "trend": 0.168917, "fair_value": 0.282947, "relative_strength": -1.770883, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.296282, "energy": 20.405827, "activity_lines": [ 0.173167, 0.159864, 0.160988, 0.164543 ] }, { "date": "2024-07-05", "close": 0.17, "volume": 1185528, "typical_volume": 1252927.85, "trend": 0.16875, "fair_value": 0.279646, "relative_strength": -10.244214, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.11259, "energy": 16.291929, "activity_lines": [ 0.174, 0.162636, 0.161548, 0.164613 ] }, { "date": "2024-07-12", "close": 0.1525, "volume": 1017613, "typical_volume": 1297304.7, "trend": 0.168333, "fair_value": 0.276232, "relative_strength": -19.848493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.913715, "energy": 11.378669, "activity_lines": [ 0.166333, 0.162136, 0.160488, 0.163565 ] }, { "date": "2024-07-19", "close": 0.1525, "volume": 617526, "typical_volume": 1309988.2, "trend": 0.167667, "fair_value": 0.272018, "relative_strength": -18.634644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.420614, "energy": 12.988521, "activity_lines": [ 0.160833, 0.161773, 0.159512, 0.162543 ] }, { "date": "2024-07-26", "close": 0.1465, "volume": 1261688, "typical_volume": 1368199.5, "trend": 0.166217, "fair_value": 0.268213, "relative_strength": -22.734916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.606915, "energy": 21.012019, "activity_lines": [ 0.155, 0.160045, 0.158024, 0.161177 ] }, { "date": "2024-08-02", "close": 0.145, "volume": 1240889, "typical_volume": 1416758.3, "trend": 0.16505, "fair_value": 0.264752, "relative_strength": -22.221268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.025264, "energy": 25.813686, "activity_lines": [ 0.149567, 0.1577, 0.156529, 0.159809 ] }, { "date": "2024-08-09", "close": 0.1325, "volume": 893643, "typical_volume": 1448370.9, "trend": 0.1633, "fair_value": 0.261242, "relative_strength": -28.625365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.464494, "energy": 46.504929, "activity_lines": [ 0.142633, 0.152627, 0.153986, 0.157709 ] }, { "date": "2024-08-16", "close": 0.1425, "volume": 997749, "typical_volume": 1484413.95, "trend": 0.1618, "fair_value": 0.258053, "relative_strength": -24.048958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.414277, "energy": 45.821736, "activity_lines": [ 0.141533, 0.149327, 0.152598, 0.156367 ] }, { "date": "2024-08-23", "close": 0.1375, "volume": 524068, "typical_volume": 1482869.25, "trend": 0.16055, "fair_value": 0.25496, "relative_strength": -26.333735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.465709, "energy": 44.759937, "activity_lines": [ 0.139433, 0.145891, 0.150864, 0.154799 ] }, { "date": "2024-08-30", "close": 0.135, "volume": 179714, "typical_volume": 1464307.4, "trend": 0.159217, "fair_value": 0.251723, "relative_strength": -27.218571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.111682, "energy": 43.919295, "activity_lines": [ 0.1375, 0.142727, 0.149119, 0.153151 ] }, { "date": "2024-09-06", "close": 0.1375, "volume": 1845577, "typical_volume": 1540709.6, "trend": 0.1578, "fair_value": 0.24863, "relative_strength": -23.081864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.856993, "energy": 37.881788, "activity_lines": [ 0.137167, 0.140473, 0.147779, 0.151749 ] }, { "date": "2024-09-13", "close": 0.1225, "volume": 408216, "typical_volume": 1546098.8, "trend": 0.155883, "fair_value": 0.244992, "relative_strength": -31.482343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.973769, "energy": 48.12094, "activity_lines": [ 0.132333, 0.136355, 0.145164, 0.149472 ] }, { "date": "2024-09-20", "close": 0.125, "volume": 1293903, "typical_volume": 1580115.35, "trend": 0.154383, "fair_value": 0.241979, "relative_strength": -28.866944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.607088, "energy": 49.564417, "activity_lines": [ 0.129, 0.133555, 0.14299, 0.14748 ] }, { "date": "2024-09-27", "close": 0.125, "volume": 85418, "typical_volume": 1517297.55, "trend": 0.15305, "fair_value": 0.239159, "relative_strength": -28.708866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.460268, "energy": 57.073252, "activity_lines": [ 0.126833, 0.131255, 0.140983, 0.145584 ] }, { "date": "2024-10-04", "close": 0.12, "volume": 681660, "typical_volume": 1441894.25, "trend": 0.151217, "fair_value": 0.236306, "relative_strength": -29.936654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158269, "energy": 66.520348, "activity_lines": [ 0.123833, 0.128545, 0.13856, 0.143452 ] }, { "date": "2024-10-11", "close": 0.1175, "volume": 761181, "typical_volume": 1408523.35, "trend": 0.1493, "fair_value": 0.233566, "relative_strength": -30.304604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.67933, "energy": 68.514325, "activity_lines": [ 0.121, 0.125864, 0.135933, 0.141276 ] }, { "date": "2024-10-18", "close": 0.15, "volume": 2136542, "typical_volume": 1281886.55, "trend": 0.148467, "fair_value": 0.231066, "relative_strength": -11.497162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.102419, "energy": 23.758281, "activity_lines": [ 0.130333, 0.129591, 0.136414, 0.141322 ] }, { "date": "2024-10-25", "close": 0.16, "volume": 1948370, "typical_volume": 1024648.9, "trend": 0.148133, "fair_value": 0.228694, "relative_strength": -3.924266, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.038784, "energy": 11.303447, "activity_lines": [ 0.141167, 0.134818, 0.137752, 0.142066 ] }, { "date": "2024-11-01", "close": 0.15, "volume": 584426, "typical_volume": 1005147.85, "trend": 0.146967, "fair_value": 0.226546, "relative_strength": -8.68381, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.268532, "energy": 20.355521, "activity_lines": [ 0.146333, 0.137909, 0.138257, 0.142186 ] }, { "date": "2024-11-08", "close": 0.1525, "volume": 214196, "typical_volume": 971979.85, "trend": 0.146383, "fair_value": 0.224255, "relative_strength": -5.638158, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.735555, "energy": 28.226579, "activity_lines": [ 0.150667, 0.141227, 0.139131, 0.142543 ] }, { "date": "2024-11-15", "close": 0.1375, "volume": 243745, "typical_volume": 906082.6, "trend": 0.1453, "fair_value": 0.221643, "relative_strength": -14.200392, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.909392, "energy": 19.792728, "activity_lines": [ 0.147833, 0.1415, 0.138612, 0.14197 ] }, { "date": "2024-11-22", "close": 0.135, "volume": 393099, "typical_volume": 866461.15, "trend": 0.1443, "fair_value": 0.219046, "relative_strength": -17.221137, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.51985, "energy": 10.730286, "activity_lines": [ 0.142833, 0.141318, 0.138081, 0.141305 ] }, { "date": "2024-11-29", "close": 0.135, "volume": 331465, "typical_volume": 832153.75, "trend": 0.143467, "fair_value": 0.217027, "relative_strength": -16.801676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.949947, "energy": 14.787736, "activity_lines": [ 0.138833, 0.140909, 0.137717, 0.140705 ] }, { "date": "2024-12-06", "close": 0.13, "volume": 385276, "typical_volume": 820541.25, "trend": 0.143217, "fair_value": 0.214752, "relative_strength": -19.49398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.202862, "energy": 25.457014, "activity_lines": [ 0.134833, 0.139409, 0.13696, 0.139837 ] }, { "date": "2024-12-13", "close": 0.15, "volume": 592520, "typical_volume": 787082.85, "trend": 0.143967, "fair_value": 0.212764, "relative_strength": -6.673272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.728929, "energy": 12.976674, "activity_lines": [ 0.138833, 0.141455, 0.138214, 0.140274 ] }, { "date": "2024-12-20", "close": 0.14, "volume": 427312, "typical_volume": 746404.0, "trend": 0.144633, "fair_value": 0.210617, "relative_strength": -10.116435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.734156, "energy": 13.507895, "activity_lines": [ 0.139667, 0.141136, 0.1385, 0.140018 ] }, { "date": "2024-12-27", "close": 0.15, "volume": 473765, "typical_volume": 725410.1, "trend": 0.1453, "fair_value": 0.208534, "relative_strength": -3.875191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.895318, "energy": 7.917614, "activity_lines": [ 0.143667, 0.142227, 0.139762, 0.140365 ] }, { "date": "2025-01-03", "close": 0.18, "volume": 583488, "typical_volume": 704697.05, "trend": 0.145133, "fair_value": 0.206707, "relative_strength": 14.483938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.667813, "energy": 44.377968, "activity_lines": [ 0.156667, 0.148773, 0.143798, 0.142603 ] }, { "date": "2025-01-10", "close": 0.1525, "volume": 352943, "typical_volume": 696140.8, "trend": 0.1443, "fair_value": 0.204896, "relative_strength": -2.72977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.98875, "energy": 37.328682, "activity_lines": [ 0.1575, 0.149955, 0.145036, 0.143078 ] }, { "date": "2025-01-17", "close": 0.1525, "volume": 369452, "typical_volume": 705627.7, "trend": 0.14405, "fair_value": 0.203085, "relative_strength": -4.973539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.017483, "energy": 39.950696, "activity_lines": [ 0.156833, 0.151091, 0.146202, 0.143608 ] }, { "date": "2025-01-24", "close": 0.155, "volume": 229609, "typical_volume": 624829.3, "trend": 0.14305, "fair_value": 0.201546, "relative_strength": -2.919849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.157601, "energy": 49.030724, "activity_lines": [ 0.156833, 0.152682, 0.147524, 0.144314 ] }, { "date": "2025-01-31", "close": 0.155, "volume": 403433, "typical_volume": 624590.15, "trend": 0.14255, "fair_value": 0.2002, "relative_strength": -4.339813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.414963, "energy": 25.741483, "activity_lines": [ 0.155833, 0.153955, 0.148762, 0.145085 ] }, { "date": "2025-02-07", "close": 0.1425, "volume": 619193, "typical_volume": 590854.65, "trend": 0.142217, "fair_value": 0.197909, "relative_strength": -11.649918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.062652, "energy": 13.31594, "activity_lines": [ 0.150333, 0.152591, 0.148655, 0.145082 ] }, { "date": "2025-02-14", "close": 0.1425, "volume": 1061484, "typical_volume": 639657.95, "trend": 0.141883, "fair_value": 0.195938, "relative_strength": -11.327675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.487584, "energy": 12.311557, "activity_lines": [ 0.147333, 0.151091, 0.148464, 0.1451 ] }, { "date": "2025-02-21", "close": 0.1525, "volume": 578094, "typical_volume": 634479.65, "trend": 0.142083, "fair_value": 0.194543, "relative_strength": -3.857011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.886446, "energy": 14.360204, "activity_lines": [ 0.148333, 0.151182, 0.149143, 0.145785 ] }, { "date": "2025-02-28", "close": 0.1475, "volume": 467461, "typical_volume": 619793.65, "trend": 0.142167, "fair_value": 0.19363, "relative_strength": -8.13913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.057132, "energy": 14.034478, "activity_lines": [ 0.147667, 0.150318, 0.14919, 0.146134 ] }, { "date": "2025-03-07", "close": 0.1775, "volume": 614988, "typical_volume": 543715.95, "trend": 0.143667, "fair_value": 0.193325, "relative_strength": 12.482039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.686569, "energy": 31.10932, "activity_lines": [ 0.1575, 0.154773, 0.151952, 0.148414 ] }, { "date": "2025-03-14", "close": 0.1625, "volume": 751056, "typical_volume": 483850.25, "trend": 0.144333, "fair_value": 0.1927, "relative_strength": 3.964669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.393257, "energy": 38.061716, "activity_lines": [ 0.160833, 0.156, 0.153155, 0.149629 ] }, { "date": "2025-03-21", "close": 0.1625, "volume": 536722, "typical_volume": 481465.05, "trend": 0.145167, "fair_value": 0.191915, "relative_strength": 4.152326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.293296, "energy": 43.19, "activity_lines": [ 0.162833, 0.157545, 0.154345, 0.150801 ] }, { "date": "2025-03-28", "close": 0.21, "volume": 2281752, "typical_volume": 584842.85, "trend": 0.147667, "fair_value": 0.19153, "relative_strength": 33.99805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.028605, "energy": 74.686987, "activity_lines": [ 0.179333, 0.167545, 0.16, 0.154984 ] }, { "date": "2025-04-04", "close": 0.19, "volume": 1627173, "typical_volume": 654014.25, "trend": 0.149417, "fair_value": 0.190729, "relative_strength": 30.297534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.231835, "energy": 67.183846, "activity_lines": [ 0.185333, 0.172864, 0.163476, 0.157715 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 1725111, "typical_volume": 720614.85, "trend": 0.151667, "fair_value": 0.190152, "relative_strength": 31.420765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.566807, "energy": 68.127717, "activity_lines": [ 0.1885, 0.177545, 0.166702, 0.160333 ] }, { "date": "2025-04-18", "close": 0.21, "volume": 2602371, "typical_volume": 834160.15, "trend": 0.1545, "fair_value": 0.189704, "relative_strength": 39.21997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.192671, "energy": 74.61896, "activity_lines": [ 0.1975, 0.185227, 0.171571, 0.164097 ] }, { "date": "2025-04-25", "close": 0.23, "volume": 1348560, "typical_volume": 882324.35, "trend": 0.158, "fair_value": 0.189383, "relative_strength": 48.840819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.013506, "energy": 72.832644, "activity_lines": [ 0.21, 0.195318, 0.177988, 0.168968 ] }, { "date": "2025-05-02", "close": 0.32, "volume": 4644949, "typical_volume": 1084945.8, "trend": 0.164667, "fair_value": 0.189639, "relative_strength": 99.021712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.454153, "energy": 91.074859, "activity_lines": [ 0.248, 0.220182, 0.1925, 0.179419 ] }, { "date": "2025-05-09", "close": 0.38, "volume": 2233980, "typical_volume": 1175279.2, "trend": 0.173417, "fair_value": 0.19012, "relative_strength": 130.81515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.93061, "energy": 97.854844, "activity_lines": [ 0.298667, 0.252909, 0.211917, 0.193312 ] }, { "date": "2025-05-16", "close": 0.375, "volume": 1263606, "typical_volume": 1214771.25, "trend": 0.180917, "fair_value": 0.190345, "relative_strength": 118.258634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.670514, "energy": 95.549341, "activity_lines": [ 0.335, 0.2805, 0.229714, 0.206317 ] }, { "date": "2025-05-23", "close": 0.335, "volume": 1528646, "typical_volume": 1262029.15, "trend": 0.18675, "fair_value": 0.189992, "relative_strength": 89.802967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.247918, "energy": 88.245055, "activity_lines": [ 0.345667, 0.297227, 0.242631, 0.216258 ] }, { "date": "2025-05-30", "close": 0.3, "volume": 842415, "typical_volume": 1286502.75, "trend": 0.19175, "fair_value": 0.189319, "relative_strength": 66.003333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.125617, "energy": 78.589644, "activity_lines": [ 0.336333, 0.304455, 0.251476, 0.223565 ] }, { "date": "2025-06-06", "close": 0.35, "volume": 1144401, "typical_volume": 1325250.2, "trend": 0.198333, "fair_value": 0.189287, "relative_strength": 89.203457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.335508, "energy": 61.694607, "activity_lines": [ 0.339, 0.318273, 0.264381, 0.233774 ] }, { "date": "2025-06-13", "close": 0.33, "volume": 630378, "typical_volume": 1345288.65, "trend": 0.20475, "fair_value": 0.189095, "relative_strength": 75.634955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.199905, "energy": 50.547868, "activity_lines": [ 0.333, 0.325909, 0.27444, 0.242269 ] }, { "date": "2025-06-20", "close": 0.285, "volume": 736686, "typical_volume": 1361951.3, "trend": 0.20975, "fair_value": 0.188902, "relative_strength": 51.208312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.202478, "energy": 34.962355, "activity_lines": [ 0.315333, 0.322818, 0.279381, 0.247446 ] }, { "date": "2025-06-27", "close": 0.28, "volume": 2422461, "typical_volume": 1452114.7, "trend": 0.214583, "fair_value": 0.188838, "relative_strength": 46.941656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.732263, "energy": 28.691771, "activity_lines": [ 0.302, 0.317091, 0.283226, 0.251978 ] }, { "date": "2025-07-04", "close": 0.265, "volume": 629290, "typical_volume": 1430505.0, "trend": 0.219083, "fair_value": 0.18871, "relative_strength": 37.553849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.632544, "energy": 22.691873, "activity_lines": [ 0.287333, 0.307364, 0.284988, 0.255231 ] }, { "date": "2025-07-11", "close": 0.23, "volume": 1111011, "typical_volume": 1457150.85, "trend": 0.22175, "fair_value": 0.188325, "relative_strength": 17.061103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.286531, "energy": 20.1951, "activity_lines": [ 0.263333, 0.290636, 0.282833, 0.255935 ] }, { "date": "2025-07-18", "close": 0.235, "volume": 1264501, "typical_volume": 1497002.85, "trend": 0.224917, "fair_value": 0.187973, "relative_strength": 18.158688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.270074, "energy": 17.271444, "activity_lines": [ 0.249, 0.276455, 0.280786, 0.25679 ] }, { "date": "2025-07-25", "close": 0.225, "volume": 2123050, "typical_volume": 1572405.95, "trend": 0.227417, "fair_value": 0.187556, "relative_strength": 10.866704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.190964, "energy": 19.873782, "activity_lines": [ 0.237667, 0.263091, 0.277369, 0.256796 ] }, { "date": "2025-08-01", "close": 0.21, "volume": 1632000, "typical_volume": 1616453.15, "trend": 0.228417, "fair_value": 0.187107, "relative_strength": 3.580402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.982263, "energy": 32.303872, "activity_lines": [ 0.225333, 0.249727, 0.272298, 0.255672 ] }, { "date": "2025-08-08", "close": 0.24, "volume": 1526703, "typical_volume": 1665952.2, "trend": 0.231333, "fair_value": 0.186979, "relative_strength": 17.001905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.834846, "energy": 36.511825, "activity_lines": [ 0.227667, 0.244091, 0.269857, 0.256419 ] }, { "date": "2025-08-15", "close": 0.26, "volume": 2393112, "typical_volume": 1671520.2, "trend": 0.234917, "fair_value": 0.186947, "relative_strength": 24.948407, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.664605, "energy": 16.542043, "activity_lines": [ 0.238333, 0.243182, 0.268952, 0.258269 ] }, { "date": "2025-08-22", "close": 0.245, "volume": 1112832, "typical_volume": 1645803.15, "trend": 0.237917, "fair_value": 0.187107, "relative_strength": 14.489675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.120367, "energy": 13.382238, "activity_lines": [ 0.242, 0.241182, 0.266381, 0.258919 ] }, { "date": "2025-08-29", "close": 0.245, "volume": 796739, "typical_volume": 1599384.55, "trend": 0.240917, "fair_value": 0.187364, "relative_strength": 15.143132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.144134, "energy": 5.263556, "activity_lines": [ 0.245, 0.240727, 0.263548, 0.259376 ] }, { "date": "2025-09-05", "close": 0.225, "volume": 510873, "typical_volume": 1494809.65, "trend": 0.243667, "fair_value": 0.186691, "relative_strength": 4.839596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.385802, "energy": 7.977744, "activity_lines": [ 0.24, 0.237364, 0.258548, 0.258349 ] }, { "date": "2025-09-12", "close": 0.205, "volume": 1361892, "typical_volume": 1495476.25, "trend": 0.24575, "fair_value": 0.185761, "relative_strength": -5.817616, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.048317, "energy": 29.066116, "activity_lines": [ 0.227333, 0.231364, 0.251571, 0.255855 ] }, { "date": "2025-09-19", "close": 0.2, "volume": 2331032, "typical_volume": 1379780.4, "trend": 0.247333, "fair_value": 0.185088, "relative_strength": -7.942429, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.110743, "energy": 44.080404, "activity_lines": [ 0.215333, 0.225545, 0.244238, 0.252903 ] }, { "date": "2025-09-26", "close": 0.24, "volume": 2209837, "typical_volume": 1378573.25, "trend": 0.250417, "fair_value": 0.184736, "relative_strength": 8.698786, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.289991, "energy": 35.448994, "activity_lines": [ 0.220667, 0.227545, 0.241286, 0.25243 ] }, { "date": "2025-10-03", "close": 0.29, "volume": 2828283, "typical_volume": 1456807.1, "trend": 0.254167, "fair_value": 0.184832, "relative_strength": 26.839139, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.705051, "energy": 8.102178, "activity_lines": [ 0.243, 0.238545, 0.243762, 0.254984 ] }, { "date": "2025-10-10", "close": 0.325, "volume": 4102003, "typical_volume": 1585474.95, "trend": 0.259583, "fair_value": 0.185152, "relative_strength": 40.833955, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.091292, "energy": 22.878282, "activity_lines": [ 0.274, 0.254727, 0.249976, 0.259554 ] }, { "date": "2025-10-17", "close": 0.305, "volume": 2578645, "typical_volume": 1672286.45, "trend": 0.264333, "fair_value": 0.185409, "relative_strength": 31.680822, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.675084, "energy": 30.241676, "activity_lines": [ 0.291667, 0.265182, 0.254333, 0.262484 ] }, { "date": "2025-10-24", "close": 0.29, "volume": 1701958, "typical_volume": 1700164.3, "trend": 0.267, "fair_value": 0.18605, "relative_strength": 20.42948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.266333, "energy": 31.956853, "activity_lines": [ 0.297667, 0.271727, 0.257238, 0.26414 ] }, { "date": "2025-10-31", "close": 0.255, "volume": 1518271, "typical_volume": 1744558.95, "trend": 0.269167, "fair_value": 0.18653, "relative_strength": 4.47789, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.325552, "energy": 29.363176, "activity_lines": [ 0.286, 0.271364, 0.257095, 0.263366 ] }, { "date": "2025-11-07", "close": 0.255, "volume": 821307, "typical_volume": 1748790.0, "trend": 0.271333, "fair_value": 0.186899, "relative_strength": 4.258071, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.936894, "energy": 8.196975, "activity_lines": [ 0.273333, 0.270818, 0.25731, 0.262452 ] }, { "date": "2025-11-14", "close": 0.265, "volume": 926933, "typical_volume": 1674013.6, "trend": 0.273167, "fair_value": 0.187348, "relative_strength": 7.330752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.073366, "energy": 13.045174, "activity_lines": [ 0.266333, 0.271909, 0.258619, 0.262043 ] }, { "date": "2025-11-21", "close": 0.225, "volume": 890632, "typical_volume": 1687080.7, "trend": 0.273, "fair_value": 0.187604, "relative_strength": -7.858446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.265055, "energy": 26.073435, "activity_lines": [ 0.25, 0.265, 0.25619, 0.258935 ] }, { "date": "2025-11-28", "close": 0.225, "volume": 925810, "typical_volume": 1677820.65, "trend": 0.269833, "fair_value": 0.187893, "relative_strength": -10.035719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.159709, "energy": 28.269192, "activity_lines": [ 0.239, 0.257727, 0.253952, 0.255839 ] }, { "date": "2025-12-05", "close": 0.225, "volume": 1332348, "typical_volume": 1681213.0, "trend": 0.264667, "fair_value": 0.188181, "relative_strength": -10.050711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.171628, "energy": 35.457622, "activity_lines": [ 0.232333, 0.25, 0.251738, 0.252946 ] }, { "date": "2025-12-12", "close": 0.235, "volume": 1317859, "typical_volume": 1640953.45, "trend": 0.26, "fair_value": 0.188598, "relative_strength": -6.315186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.6175, "energy": 36.49649, "activity_lines": [ 0.231, 0.244364, 0.250524, 0.251032 ] }, { "date": "2025-12-19", "close": 0.22, "volume": 505355, "typical_volume": 1584621.2, "trend": 0.256167, "fair_value": 0.188998, "relative_strength": -14.805757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.575335, "energy": 39.832925, "activity_lines": [ 0.226, 0.237, 0.247833, 0.248452 ] }, { "date": "2025-12-26", "close": 0.205, "volume": 282574, "typical_volume": 1522414.75, "trend": 0.253, "fair_value": 0.189271, "relative_strength": -20.538126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.94526, "energy": 45.657385, "activity_lines": [ 0.219, 0.228818, 0.243667, 0.245151 ] }, { "date": "2026-01-02", "close": 0.22, "volume": 502147, "typical_volume": 1427866.5, "trend": 0.248667, "fair_value": 0.189639, "relative_strength": -15.426576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.943847, "energy": 42.876762, "activity_lines": [ 0.218333, 0.225182, 0.241095, 0.243022 ] }, { "date": "2026-01-09", "close": 0.1875, "volume": 1874230, "typical_volume": 1465936.4, "trend": 0.243917, "fair_value": 0.189848, "relative_strength": -29.157186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.600036, "energy": 59.148365, "activity_lines": [ 0.207167, 0.216909, 0.235619, 0.239075 ] }, { "date": "2026-01-16", "close": 0.185, "volume": 641425, "typical_volume": 1458170.7, "trend": 0.240583, "fair_value": 0.19004, "relative_strength": -30.865092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.456488, "energy": 64.6028, "activity_lines": [ 0.197667, 0.209409, 0.230179, 0.235274 ] }, { "date": "2026-01-23", "close": 0.185, "volume": 1525078, "typical_volume": 1508880.95, "trend": 0.237417, "fair_value": 0.190232, "relative_strength": -30.239155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.459878, "energy": 67.011694, "activity_lines": [ 0.1915, 0.203182, 0.225024, 0.231688 ] }, { "date": "2026-01-30", "close": 0.185, "volume": 3305213, "typical_volume": 1606047.0, "trend": 0.23475, "fair_value": 0.190425, "relative_strength": -30.797229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.108258, "energy": 69.731317, "activity_lines": [ 0.187667, 0.198409, 0.22006, 0.228306 ] }, { "date": "2026-02-06", "close": 0.165, "volume": 1221023, "typical_volume": 1550546.55, "trend": 0.232583, "fair_value": 0.190513, "relative_strength": -39.128494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.306826, "energy": 73.163399, "activity_lines": [ 0.1785, 0.190727, 0.213286, 0.223806 ] }, { "date": "2026-02-13", "close": 0.1675, "volume": 3076810, "typical_volume": 1593895.2, "trend": 0.230333, "fair_value": 0.190657, "relative_strength": -38.646491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.623104, "energy": 69.727999, "activity_lines": [ 0.173833, 0.184591, 0.206917, 0.219608 ] }, { "date": "2026-02-20", "close": 0.1675, "volume": 457711, "typical_volume": 1475366.6, "trend": 0.228417, "fair_value": 0.190817, "relative_strength": -39.941575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.832608, "energy": 69.585747, "activity_lines": [ 0.1705, 0.1795, 0.200893, 0.215554 ] }, { "date": "2026-02-27", "close": 0.1525, "volume": 1363477, "typical_volume": 1338440.3, "trend": 0.2265, "fair_value": 0.190929, "relative_strength": -46.331666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.444215, "energy": 71.822536, "activity_lines": [ 0.163333, 0.172909, 0.194024, 0.210656 ] }, { "date": "2026-03-06", "close": 0.135, "volume": 2122699, "typical_volume": 1315643.0, "trend": 0.223, "fair_value": 0.190929, "relative_strength": -49.325475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.777821, "energy": 80.044261, "activity_lines": [ 0.1525, 0.164364, 0.18631, 0.204753 ] }, { "date": "2026-03-13", "close": 0.1275, "volume": 634635, "typical_volume": 1262276.85, "trend": 0.218583, "fair_value": 0.190897, "relative_strength": -51.801671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.141059, "energy": 84.778818, "activity_lines": [ 0.1425, 0.155727, 0.17869, 0.198591 ] }, { "date": "2026-03-20", "close": 0.1325, "volume": 1231923, "typical_volume": 1247959.45, "trend": 0.214833, "fair_value": 0.190994, "relative_strength": -47.968949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.583924, "energy": 81.967264, "activity_lines": [ 0.136667, 0.149682, 0.172321, 0.193038 ] }, { "date": "2026-03-27", "close": 0.145, "volume": 1223625, "typical_volume": 1268075.35, "trend": 0.2115, "fair_value": 0.19101, "relative_strength": -42.925975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.659929, "energy": 72.084829, "activity_lines": [ 0.137333, 0.146909, 0.167726, 0.188532 ] }, { "date": "2026-04-03", "close": 0.155, "volume": 839633, "typical_volume": 1263710.35, "trend": 0.209167, "fair_value": 0.190946, "relative_strength": -41.344401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.820899, "energy": 52.124657, "activity_lines": [ 0.142833, 0.146682, 0.164607, 0.184887 ] }, { "date": "2026-04-10", "close": 0.175, "volume": 1643665, "typical_volume": 1301362.0, "trend": 0.208167, "fair_value": 0.190978, "relative_strength": -34.435837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.627107, "energy": 34.781913, "activity_lines": [ 0.154833, 0.150636, 0.163917, 0.182683 ] }, { "date": "2026-04-17", "close": 0.1775, "volume": 1236584, "typical_volume": 1316900.7, "trend": 0.207417, "fair_value": 0.190994, "relative_strength": -33.47361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.64231, "energy": 25.569529, "activity_lines": [ 0.165, 0.155227, 0.163702, 0.180704 ] }, { "date": "2026-04-24", "close": 0.17, "volume": 917298, "typical_volume": 1296148.2, "trend": 0.205083, "fair_value": 0.190673, "relative_strength": -33.957399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.13804, "energy": 25.576406, "activity_lines": [ 0.169333, 0.158227, 0.163, 0.17829 ] }, { "date": "2026-05-01", "close": 0.1425, "volume": 1443440, "typical_volume": 1302427.25, "trend": 0.200167, "fair_value": 0.190176, "relative_strength": -43.531685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.784644, "energy": 25.292466, "activity_lines": [ 0.162, 0.156182, 0.15994, 0.174253 ] }, { "date": "2026-05-08", "close": 0.1525, "volume": 1739023, "typical_volume": 1364110.65, "trend": 0.194417, "fair_value": 0.189615, "relative_strength": -37.335727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.689744, "energy": 21.489984, "activity_lines": [ 0.158167, 0.156409, 0.158274, 0.171177 ] }, { "date": "2026-05-15", "close": 0.1475, "volume": 1300248, "typical_volume": 1414994.35, "trend": 0.189167, "fair_value": 0.189215, "relative_strength": -37.72016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.490405, "energy": 34.419847, "activity_lines": [ 0.152833, 0.155727, 0.156452, 0.168151 ] }, { "date": "2026-05-22", "close": 0.155, "volume": 611381, "typical_volume": 1420456.05, "trend": 0.184667, "fair_value": 0.188862, "relative_strength": -34.976036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.215214, "energy": 30.778298, "activity_lines": [ 0.151833, 0.156182, 0.155619, 0.165946 ] }, { "date": "2026-05-29", "close": 0.165, "volume": 1436777, "typical_volume": 1398583.4, "trend": 0.181667, "fair_value": 0.188574, "relative_strength": -29.306757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.701718, "energy": 21.101686, "activity_lines": [ 0.155667, 0.157955, 0.156048, 0.164677 ] }, { "date": "2026-06-05", "close": 0.14, "volume": 1366818, "typical_volume": 1434853.05, "trend": 0.177833, "fair_value": 0.188157, "relative_strength": -38.400655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.844087, "energy": 27.548544, "activity_lines": [ 0.1515, 0.154591, 0.154202, 0.161989 ] }, { "date": "2026-06-12", "close": 0.1275, "volume": 777071, "typical_volume": 1397452.7, "trend": 0.17325, "fair_value": 0.187788, "relative_strength": -43.204477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.005081, "energy": 37.453036, "activity_lines": [ 0.143333, 0.149045, 0.151381, 0.158742 ] }, { "date": "2026-06-19", "close": 0.1425, "volume": 383896, "typical_volume": 1251386.85, "trend": 0.1705, "fair_value": 0.18758, "relative_strength": -34.762612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.063725, "energy": 35.507739, "activity_lines": [ 0.141833, 0.146727, 0.150262, 0.156758 ] }, { "date": "2026-06-26", "close": 0.135, "volume": 50440, "typical_volume": 1192857.7, "trend": 0.1675, "fair_value": 0.187404, "relative_strength": -37.973407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.129097, "energy": 51.868557, "activity_lines": [ 0.138167, 0.143636, 0.148631, 0.154468 ] }, { "date": "2026-07-03", "close": 0.115, "volume": 564381, "typical_volume": 1067236.25, "trend": 0.163833, "fair_value": 0.187221, "relative_strength": -47.06163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.343233, "energy": 66.104038, "activity_lines": [ 0.129167, 0.137682, 0.145238, 0.151081 ] }, { "date": "2026-07-10", "close": 0.1375, "volume": 2381979, "typical_volume": 1163449.65, "trend": 0.160583, "fair_value": 0.187141, "relative_strength": -34.830689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.852171, "energy": 45.404156, "activity_lines": [ 0.131, 0.136818, 0.144238, 0.149382 ] }, { "date": "2026-07-17", "close": 0.15, "volume": 1986643, "typical_volume": 1194607.95, "trend": 0.15825, "fair_value": 0.186997, "relative_strength": -28.781092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.294654, "energy": 28.623891, "activity_lines": [ 0.137167, 0.138318, 0.144571, 0.148699 ] }, { "date": "2026-07-24", "close": 0.145, "volume": 449619, "typical_volume": 1110953.95, "trend": 0.15625, "fair_value": 0.186804, "relative_strength": -31.28331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.244613, "energy": 19.959846, "activity_lines": [ 0.140167, 0.138955, 0.14444, 0.147844 ] }, { "date": "2026-07-31", "close": 0.13, "volume": 676659, "typical_volume": 1113055.15, "trend": 0.15325, "fair_value": 0.18658, "relative_strength": -38.465582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.44748, "energy": 18.798185, "activity_lines": [ 0.138, 0.136909, 0.142833, 0.146151 ] }, { "date": "2026-08-07", "close": 0.13, "volume": 395053, "typical_volume": 1071211.65, "trend": 0.151333, "fair_value": 0.186436, "relative_strength": -37.761484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.975394, "energy": 19.955797, "activity_lines": [ 0.136167, 0.135318, 0.141214, 0.144651 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }