{ "ticker": { "uuid": "0aa2c76a-e506-4698-891f-88c086ad0192", "symbol": "HOMEFIRST", "name": "Home First Finance Company India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.659, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 55.202, "architecture_energy": 37.999, "architecture_maturity": 34.814, "architecture_confidence": 66.849, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.88, "rotation_up": 46.75, "upward_expansion": 75.89, "deceleration": 69.34, "rotation_down": 22.92, "downward_expansion": 4.89 }, "activity_lines": [ 1195.580013, 1192.140001, 1159.04418, 1133.814749 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1193.800049, "trend_reference": 1115.481938, "distance_from_trend": 0.07021, "trend_direction": "Improving", "fair_value": 1069.556669, "distance_from_fair_value": 0.116163, "fair_value_direction": "Weakening", "relative_strength": 4.852077, "relative_strength_direction": "Improving", "price_momentum": 0.016173, "excess_performance": 0.059882, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014442, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.116163, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.033609, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048521, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.016173, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.374555, "read": "Demand-led" } ], "volume": { "latest": 588930, "relative_activity": 0.709139, "balance": 2.374555, "dry_up": 1.164066, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.057706, "annualized_volatility": 0.321116, "from_high_reference": -0.131782, "from_low_reference": 0.342038 }, "levels": { "trend_reference": 1115.481938, "fair_value_reference": 1069.556669, "structural_low": 889.542844, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.011221, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.017495, "regime_survival": 0.684211, "best_return": 0.195439, "worst_return": -0.132477, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.017519, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001868, "regime_survival": 0.5, "best_return": 0.192566, "worst_return": -0.268144, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.031895, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.003687, "regime_survival": 0.2, "best_return": 0.316741, "worst_return": -0.166926, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073951, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013314, "regime_survival": 1.0, "best_return": 0.24318, "worst_return": -0.09199, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.038101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.115978, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.067943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.064098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.185525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.070555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.123968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": -0.019284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.041784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.148534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.235359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.103724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.138642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.023636, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 856.664978, "volume": 1441976, "typical_volume": 1232706.6, "trend": 750.044849, "fair_value": 700.143339, "relative_strength": 5.4504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.625876, "energy": 64.829028, "activity_lines": [ 841.256844, 822.951565, 792.191196, 770.332086 ] }, { "date": "2023-08-25", "close": 843.25946, "volume": 566891, "typical_volume": 1242156.35, "trend": 753.124032, "fair_value": 701.21137, "relative_strength": 4.546331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.674259, "energy": 46.049711, "activity_lines": [ 843.901566, 828.931265, 799.780473, 776.345932 ] }, { "date": "2023-09-01", "close": 857.260803, "volume": 827573, "typical_volume": 1260238.6, "trend": 757.425098, "fair_value": 702.367291, "relative_strength": 5.759316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.460314, "energy": 47.266568, "activity_lines": [ 848.767297, 837.07842, 808.008935, 783.064433 ] }, { "date": "2023-09-08", "close": 853.785278, "volume": 1027591, "typical_volume": 1274177.25, "trend": 760.2764, "fair_value": 703.480659, "relative_strength": 3.544191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.336599, "energy": 45.656123, "activity_lines": [ 851.895263, 842.644663, 815.19915, 789.281219 ] }, { "date": "2023-09-15", "close": 843.50769, "volume": 627093, "typical_volume": 1287404.65, "trend": 763.240194, "fair_value": 704.502754, "relative_strength": 0.747004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.201667, "energy": 40.411058, "activity_lines": [ 849.843058, 844.973714, 820.693001, 794.65098 ] }, { "date": "2023-09-22", "close": 828.165771, "volume": 268686, "typical_volume": 1260097.05, "trend": 766.050388, "fair_value": 705.398863, "relative_strength": 1.879263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.917276, "energy": 32.828577, "activity_lines": [ 842.266434, 843.322622, 824.065354, 798.839727 ] }, { "date": "2023-09-29", "close": 805.574951, "volume": 956522, "typical_volume": 1232748.95, "trend": 768.373022, "fair_value": 706.119554, "relative_strength": -0.275848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.96346, "energy": 22.546303, "activity_lines": [ 829.059485, 837.01615, 824.609388, 801.389699 ] }, { "date": "2023-10-06", "close": 837.599304, "volume": 641346, "typical_volume": 939898.85, "trend": 773.931366, "fair_value": 707.058695, "relative_strength": 3.975523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.377626, "energy": 18.909709, "activity_lines": [ 829.03962, 836.55034, 827.784401, 805.85591 ] }, { "date": "2023-10-13", "close": 862.374756, "volume": 636208, "typical_volume": 952233.35, "trend": 780.612347, "fair_value": 708.160227, "relative_strength": 6.716775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.737043, "energy": 24.585454, "activity_lines": [ 838.589005, 840.788662, 832.641611, 811.561936 ] }, { "date": "2023-10-20", "close": 938.935364, "volume": 1814895, "typical_volume": 946029.8, "trend": 789.217141, "fair_value": 709.785404, "relative_strength": 17.121889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.6283, "energy": 48.802704, "activity_lines": [ 873.085962, 858.312473, 843.959021, 821.776324 ] }, { "date": "2023-10-27", "close": 945.886475, "volume": 872542, "typical_volume": 932583.85, "trend": 796.259694, "fair_value": 711.436461, "relative_strength": 20.547786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.424527, "energy": 72.61801, "activity_lines": [ 903.538111, 875.253135, 855.070271, 831.884023 ] }, { "date": "2023-11-03", "close": 908.946655, "volume": 780269, "typical_volume": 936208.7, "trend": 803.309204, "fair_value": 712.808059, "relative_strength": 14.340414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.797447, "energy": 70.082521, "activity_lines": [ 913.828939, 883.855257, 862.017282, 839.154149 ] }, { "date": "2023-11-10", "close": 924.338196, "volume": 471949, "typical_volume": 890061.0, "trend": 810.495827, "fair_value": 714.266888, "relative_strength": 14.535178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.214132, "energy": 71.605469, "activity_lines": [ 922.358834, 894.061528, 870.018293, 846.962471 ] }, { "date": "2023-11-17", "close": 929.303284, "volume": 448836, "typical_volume": 853263.95, "trend": 818.035921, "fair_value": 715.73974, "relative_strength": 12.935465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.698134, "energy": 63.522046, "activity_lines": [ 926.761166, 903.950953, 877.662302, 854.627469 ] }, { "date": "2023-11-24", "close": 880.050232, "volume": 2890922, "typical_volume": 942239.05, "trend": 823.876538, "fair_value": 716.857498, "relative_strength": 6.31713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.607112, "energy": 37.266203, "activity_lines": [ 910.283911, 903.512224, 879.897507, 858.628392 ] }, { "date": "2023-12-01", "close": 913.216614, "volume": 1235347, "typical_volume": 964557.75, "trend": 831.449261, "fair_value": 718.184249, "relative_strength": 7.502612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.389033, "energy": 33.616382, "activity_lines": [ 908.787793, 908.439336, 884.805552, 864.392268 ] }, { "date": "2023-12-08", "close": 1029.050659, "volume": 2416218, "typical_volume": 1039600.95, "trend": 841.831158, "fair_value": 720.270601, "relative_strength": 16.621683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.729851, "energy": 49.249131, "activity_lines": [ 948.081014, 932.880804, 900.196894, 877.140745 ] }, { "date": "2023-12-15", "close": 1029.398193, "volume": 1640323, "typical_volume": 1053988.15, "trend": 852.96605, "fair_value": 722.331452, "relative_strength": 13.592875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.97923, "energy": 53.674749, "activity_lines": [ 979.483146, 953.322266, 914.561893, 889.241844 ] }, { "date": "2023-12-22", "close": 987.642212, "volume": 1022278, "typical_volume": 1050232.15, "trend": 862.960638, "fair_value": 724.088477, "relative_strength": 9.152526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.135113, "energy": 62.772085, "activity_lines": [ 989.962618, 962.684478, 924.089055, 897.930629 ] }, { "date": "2023-12-29", "close": 923.593445, "volume": 1084602, "typical_volume": 1083603.35, "trend": 868.526426, "fair_value": 725.401009, "relative_strength": 0.165073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.267678, "energy": 52.413311, "activity_lines": [ 975.203239, 958.12387, 926.753612, 901.842423 ] }, { "date": "2024-01-05", "close": 942.957031, "volume": 693244, "typical_volume": 1046166.75, "trend": 872.951914, "fair_value": 726.822944, "relative_strength": 2.245272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.612974, "energy": 33.808481, "activity_lines": [ 963.995508, 957.362858, 930.851642, 906.644397 ] }, { "date": "2024-01-12", "close": 968.080078, "volume": 505837, "typical_volume": 1043114.05, "trend": 877.806051, "fair_value": 728.389549, "relative_strength": 3.916467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.76977, "energy": 23.070884, "activity_lines": [ 959.179431, 961.222936, 936.931429, 912.781698 ] }, { "date": "2024-01-19", "close": 1002.090515, "volume": 1775216, "typical_volume": 1090496.2, "trend": 886.20687, "fair_value": 730.155361, "relative_strength": 8.632781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.143755, "energy": 25.584856, "activity_lines": [ 969.764872, 970.191576, 945.655921, 920.80005 ] }, { "date": "2024-01-26", "close": 957.752869, "volume": 523733, "typical_volume": 1065303.3, "trend": 892.181447, "fair_value": 731.61432, "relative_strength": 5.034003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.80198, "energy": 23.622816, "activity_lines": [ 967.39161, 969.685147, 949.468114, 925.415921 ] }, { "date": "2024-02-02", "close": 974.882141, "volume": 944122, "typical_volume": 1081154.75, "trend": 898.743551, "fair_value": 734.38894, "relative_strength": 4.281106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.71892, "energy": 29.750458, "activity_lines": [ 972.720728, 971.775867, 954.416584, 930.75145 ] }, { "date": "2024-02-09", "close": 976.669556, "volume": 1123179, "typical_volume": 1123879.4, "trend": 904.698267, "fair_value": 737.157579, "relative_strength": 4.728867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.165205, "energy": 29.608339, "activity_lines": [ 975.226404, 972.467354, 958.90969, 935.778934 ] }, { "date": "2024-02-16", "close": 932.431213, "volume": 486527, "typical_volume": 1100379.65, "trend": 908.893711, "fair_value": 739.618858, "relative_strength": -1.197345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.385891, "energy": 16.157922, "activity_lines": [ 960.738464, 963.961816, 958.48246, 937.568157 ] }, { "date": "2024-02-23", "close": 952.390625, "volume": 1801522, "typical_volume": 1158388.45, "trend": 912.354333, "fair_value": 742.314305, "relative_strength": 0.123284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.802391, "energy": 13.90529, "activity_lines": [ 955.280253, 960.84198, 959.352049, 940.374409 ] }, { "date": "2024-03-01", "close": 900.357178, "volume": 963810, "typical_volume": 1174768.55, "trend": 914.783885, "fair_value": 744.724084, "relative_strength": -5.816677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.901038, "energy": 8.412675, "activity_lines": [ 935.790885, 949.661654, 954.719447, 939.600399 ] }, { "date": "2024-03-08", "close": 862.72229, "volume": 1081401, "typical_volume": 1138093.85, "trend": 915.629594, "fair_value": 746.98774, "relative_strength": -10.367693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.455353, "energy": 25.11268, "activity_lines": [ 907.582935, 933.225623, 946.3217, 936.241586 ] }, { "date": "2024-03-15", "close": 817.490967, "volume": 803421, "typical_volume": 1134637.8, "trend": 914.323793, "fair_value": 749.260462, "relative_strength": -13.191596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.408305, "energy": 51.8636, "activity_lines": [ 871.775199, 909.672462, 933.979128, 929.910062 ] }, { "date": "2024-03-22", "close": 874.390076, "volume": 769263, "typical_volume": 1134087.5, "trend": 915.361481, "fair_value": 751.95595, "relative_strength": -7.432769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.981487, "energy": 49.960226, "activity_lines": [ 865.54574, 898.745795, 927.666926, 927.333693 ] }, { "date": "2024-03-29", "close": 891.51947, "volume": 624441, "typical_volume": 1141712.1, "trend": 916.503436, "fair_value": 754.738728, "relative_strength": -6.491871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.178893, "energy": 50.942332, "activity_lines": [ 868.895488, 892.637018, 923.15065, 925.795499 ] }, { "date": "2024-04-05", "close": 953.333984, "volume": 915736, "typical_volume": 1165057.1, "trend": 919.821726, "fair_value": 757.728771, "relative_strength": -0.959082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.572809, "energy": 16.412418, "activity_lines": [ 896.90815, 899.777627, 924.67775, 928.171663 ] }, { "date": "2024-04-12", "close": 892.46283, "volume": 585316, "typical_volume": 1049776.8, "trend": 921.453564, "fair_value": 760.428812, "relative_strength": -7.301251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.670363, "energy": 7.221317, "activity_lines": [ 901.098641, 895.931096, 920.293166, 926.406573 ] }, { "date": "2024-04-19", "close": 874.092224, "volume": 644363, "typical_volume": 1020227.6, "trend": 922.984446, "fair_value": 763.058656, "relative_strength": -7.66502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.210235, "energy": 9.867433, "activity_lines": [ 897.182894, 890.242988, 914.099892, 923.351003 ] }, { "date": "2024-04-26", "close": 866.694275, "volume": 1069596, "typical_volume": 952896.5, "trend": 925.021757, "fair_value": 765.458119, "relative_strength": -9.546497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.66582, "energy": 21.13341, "activity_lines": [ 887.027747, 885.07484, 907.388359, 919.719379 ] }, { "date": "2024-05-03", "close": 895.292847, "volume": 800037, "typical_volume": 910882.2, "trend": 926.944875, "fair_value": 767.92295, "relative_strength": -6.872365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.767354, "energy": 25.017938, "activity_lines": [ 886.91851, 886.30165, 904.173624, 917.801385 ] }, { "date": "2024-05-10", "close": 811.979797, "volume": 1080790, "typical_volume": 913807.8, "trend": 925.265043, "fair_value": 770.000851, "relative_strength": -13.83599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.256106, "energy": 53.406439, "activity_lines": [ 858.786698, 873.418774, 893.66291, 910.384283 ] }, { "date": "2024-05-17", "close": 835.265747, "volume": 1175588, "typical_volume": 918357.1, "trend": 921.809389, "fair_value": 772.112285, "relative_strength": -12.946129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.258146, "energy": 52.669217, "activity_lines": [ 847.840483, 866.376569, 886.206394, 904.577877 ] }, { "date": "2024-05-24", "close": 797.730103, "volume": 420563, "typical_volume": 904723.05, "trend": 916.870844, "fair_value": 773.76495, "relative_strength": -18.547249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.000754, "energy": 63.772576, "activity_lines": [ 828.195524, 853.008911, 875.595662, 896.572762 ] }, { "date": "2024-05-31", "close": 812.228027, "volume": 771916, "typical_volume": 918027.0, "trend": 913.646889, "fair_value": 775.355814, "relative_strength": -15.31518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.100396, "energy": 67.896625, "activity_lines": [ 818.474015, 842.636528, 867.057242, 889.821612 ] }, { "date": "2024-06-07", "close": 851.713989, "volume": 2049503, "typical_volume": 931741.35, "trend": 911.226082, "fair_value": 777.263844, "relative_strength": -13.818505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.342216, "energy": 50.509668, "activity_lines": [ 825.545577, 840.573629, 863.021542, 885.825941 ] }, { "date": "2024-06-14", "close": 1068.991577, "volume": 8236245, "typical_volume": 1317366.95, "trend": 915.882359, "fair_value": 780.686756, "relative_strength": 7.267354, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.136412, "energy": 9.541412, "activity_lines": [ 907.948258, 878.739483, 880.395025, 896.00436 ] }, { "date": "2024-06-21", "close": 1046.810303, "volume": 1576389, "typical_volume": 1348980.3, "trend": 921.441028, "fair_value": 784.004263, "relative_strength": 4.676329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.474682, "energy": 38.983965, "activity_lines": [ 965.823063, 910.769512, 895.126297, 904.451324 ] }, { "date": "2024-06-28", "close": 1032.305054, "volume": 684020, "typical_volume": 1327022.35, "trend": 925.410642, "fair_value": 787.238618, "relative_strength": 0.924928, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.090781, "energy": 48.402465, "activity_lines": [ 1004.759815, 937.355906, 908.133602, 911.603842 ] }, { "date": "2024-07-05", "close": 1052.442749, "volume": 2211800, "typical_volume": 1413286.0, "trend": 926.190379, "fair_value": 790.182238, "relative_strength": 1.430234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.853056, "energy": 63.848643, "activity_lines": [ 1034.770801, 964.727102, 922.793851, 919.799462 ] }, { "date": "2024-07-12", "close": 1056.97876, "volume": 919330, "typical_volume": 1369176.4, "trend": 927.109731, "fair_value": 793.319503, "relative_strength": 1.019156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.235644, "energy": 77.728578, "activity_lines": [ 1050.279476, 989.545782, 937.314618, 928.237422 ] }, { "date": "2024-07-19", "close": 1074.773682, "volume": 938588, "typical_volume": 1367915.3, "trend": 930.014113, "fair_value": 796.709088, "relative_strength": 2.462732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.524276, "energy": 72.462259, "activity_lines": [ 1058.035474, 1014.660159, 953.032101, 937.764128 ] }, { "date": "2024-07-26", "close": 1058.224854, "volume": 2952583, "typical_volume": 1461474.4, "trend": 934.501827, "fair_value": 799.686602, "relative_strength": -0.323538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.759401, "energy": 50.31416, "activity_lines": [ 1059.889722, 1031.987587, 966.34295, 946.035789 ] }, { "date": "2024-08-02", "close": 1022.934082, "volume": 879902, "typical_volume": 1465298.45, "trend": 937.167729, "fair_value": 802.54824, "relative_strength": -3.146861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.710049, "energy": 42.458595, "activity_lines": [ 1049.219409, 1038.844709, 975.361809, 951.741096 ] }, { "date": "2024-08-09", "close": 1040.978149, "volume": 1295562, "typical_volume": 1491613.4, "trend": 939.597664, "fair_value": 805.531569, "relative_strength": -0.004849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.650432, "energy": 37.816892, "activity_lines": [ 1045.188517, 1044.887953, 985.12085, 958.438542 ] }, { "date": "2024-08-16", "close": 1003.344727, "volume": 529997, "typical_volume": 1486891.2, "trend": 939.639472, "fair_value": 808.434104, "relative_strength": -4.151734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.514537, "energy": 26.907597, "activity_lines": [ 1029.377458, 1039.929663, 990.502478, 962.551256 ] }, { "date": "2024-08-23", "close": 1050.797852, "volume": 1330124, "typical_volume": 1507610.6, "trend": 942.740971, "fair_value": 811.617995, "relative_strength": -0.694567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.43729, "energy": 24.751452, "activity_lines": [ 1032.959709, 1040.842292, 999.870951, 969.722765 ] }, { "date": "2024-08-30", "close": 1149.442505, "volume": 1733042, "typical_volume": 1564996.9, "trend": 948.55965, "fair_value": 815.309926, "relative_strength": 6.781801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.278513, "energy": 40.593703, "activity_lines": [ 1071.0219, 1060.021107, 1018.170039, 983.058347 ] }, { "date": "2024-09-06", "close": 1142.115234, "volume": 1629557, "typical_volume": 1614256.6, "trend": 954.074506, "fair_value": 818.975181, "relative_strength": 7.59977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.884138, "energy": 48.96456, "activity_lines": [ 1100.56049, 1076.001651, 1034.547579, 995.545804 ] }, { "date": "2024-09-13", "close": 1199.437866, "volume": 8620583, "typical_volume": 1991805.95, "trend": 962.974727, "fair_value": 823.020255, "relative_strength": 10.477528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.610838, "energy": 70.719517, "activity_lines": [ 1141.261214, 1100.407943, 1055.108117, 1011.375699 ] }, { "date": "2024-09-20", "close": 1264.586182, "volume": 3892672, "typical_volume": 2146437.7, "trend": 973.381246, "fair_value": 827.30855, "relative_strength": 14.160361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.723829, "energy": 80.702324, "activity_lines": [ 1193.114063, 1133.986745, 1080.288764, 1030.834502 ] }, { "date": "2024-09-27", "close": 1202.029785, "volume": 2367641, "typical_volume": 2210780.25, "trend": 983.437, "fair_value": 831.23738, "relative_strength": 6.671005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.647678, "energy": 70.55531, "activity_lines": [ 1206.698682, 1152.416977, 1097.753118, 1045.586021 ] }, { "date": "2024-10-04", "close": 1243.999878, "volume": 3486328, "typical_volume": 2326317.25, "trend": 996.146253, "fair_value": 835.261169, "relative_strength": 15.168123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.570038, "energy": 71.526545, "activity_lines": [ 1224.191203, 1176.164387, 1117.357243, 1062.396529 ] }, { "date": "2024-10-11", "close": 1212.89624, "volume": 3709587, "typical_volume": 2490768.45, "trend": 1009.326428, "fair_value": 838.86647, "relative_strength": 12.268903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.004795, "energy": 49.72032, "activity_lines": [ 1225.01202, 1190.878862, 1132.052765, 1076.380399 ] }, { "date": "2024-10-18", "close": 1167.387085, "volume": 923136, "typical_volume": 2498329.45, "trend": 1019.092995, "fair_value": 842.292611, "relative_strength": 8.587471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.956991, "energy": 40.139796, "activity_lines": [ 1205.944385, 1193.865088, 1140.437099, 1086.577861 ] }, { "date": "2024-10-25", "close": 1098.599976, "volume": 4398269, "typical_volume": 2615767.75, "trend": 1025.995679, "fair_value": 844.862427, "relative_strength": 5.232018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.002601, "energy": 25.837826, "activity_lines": [ 1166.084432, 1182.046223, 1140.579046, 1091.707344 ] }, { "date": "2024-11-01", "close": 1187.923462, "volume": 2225864, "typical_volume": 2315248.7, "trend": 1033.815328, "fair_value": 847.831066, "relative_strength": 13.128454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.869892, "energy": 20.615393, "activity_lines": [ 1167.064722, 1184.736077, 1148.052345, 1102.154297 ] }, { "date": "2024-11-08", "close": 1088.780273, "volume": 721552, "typical_volume": 2272506.85, "trend": 1040.359243, "fair_value": 850.110902, "relative_strength": 4.473414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.671596, "energy": 17.968169, "activity_lines": [ 1135.937703, 1166.906705, 1145.517093, 1105.700423 ] }, { "date": "2024-11-15", "close": 1045.962769, "volume": 700167, "typical_volume": 2273314.2, "trend": 1046.088261, "fair_value": 851.913332, "relative_strength": 3.11167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.513484, "energy": 15.007406, "activity_lines": [ 1100.886157, 1142.395281, 1138.704126, 1106.061941 ] }, { "date": "2024-11-22", "close": 1083.347046, "volume": 487786, "typical_volume": 2187113.5, "trend": 1053.31002, "fair_value": 853.740103, "relative_strength": 5.083749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.688729, "energy": 13.456627, "activity_lines": [ 1089.424935, 1126.429226, 1135.38653, 1108.465733 ] }, { "date": "2024-11-29", "close": 1048.903687, "volume": 831360, "typical_volume": 2182715.0, "trend": 1058.430381, "fair_value": 855.1311, "relative_strength": 0.870509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.190508, "energy": 14.817416, "activity_lines": [ 1072.085262, 1106.311484, 1128.641451, 1108.181454 ] }, { "date": "2024-12-06", "close": 1042.473633, "volume": 7295479, "typical_volume": 2500559.55, "trend": 1066.113509, "fair_value": 856.390192, "relative_strength": -1.669054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.476435, "energy": 22.2647, "activity_lines": [ 1055.915324, 1088.946141, 1121.322438, 1107.151986 ] }, { "date": "2024-12-13", "close": 1050.149902, "volume": 2251628, "typical_volume": 2465511.8, "trend": 1073.276314, "fair_value": 857.883352, "relative_strength": -1.059934, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.377921, "energy": 29.248261, "activity_lines": [ 1052.000798, 1075.877504, 1114.888308, 1106.122076 ] }, { "date": "2024-12-20", "close": 997.014282, "volume": 1170669, "typical_volume": 2480050.15, "trend": 1079.91912, "fair_value": 859.098364, "relative_strength": -1.186719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.393548, "energy": 37.665704, "activity_lines": [ 1032.949756, 1056.67239, 1103.432095, 1101.201945 ] }, { "date": "2024-12-27", "close": 1026.722412, "volume": 487213, "typical_volume": 2439632.7, "trend": 1087.068933, "fair_value": 860.770165, "relative_strength": 0.764473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.298203, "energy": 37.935085, "activity_lines": [ 1027.064656, 1046.793881, 1094.928656, 1097.769899 ] }, { "date": "2025-01-03", "close": 1064.754761, "volume": 1429665, "typical_volume": 2484616.1, "trend": 1094.170292, "fair_value": 862.52944, "relative_strength": 3.621057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.578892, "energy": 25.964333, "activity_lines": [ 1037.631982, 1046.387884, 1090.115229, 1096.330275 ] }, { "date": "2025-01-10", "close": 1033.501343, "volume": 1139447, "typical_volume": 2475082.25, "trend": 1092.987284, "fair_value": 864.025907, "relative_strength": 3.04518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.650533, "energy": 35.464812, "activity_lines": [ 1036.724764, 1040.914815, 1082.032858, 1092.416149 ] }, { "date": "2025-01-17", "close": 1027.021362, "volume": 2530993, "typical_volume": 2514979.8, "trend": 1092.327653, "fair_value": 865.555668, "relative_strength": 3.50348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.023461, "energy": 29.610453, "activity_lines": [ 1034.255705, 1037.071242, 1073.41571, 1088.160283 ] }, { "date": "2025-01-24", "close": 992.827271, "volume": 1250359, "typical_volume": 2496019.9, "trend": 1091.011727, "fair_value": 866.970873, "relative_strength": 0.622517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.875592, "energy": 33.826049, "activity_lines": [ 1021.930518, 1028.133452, 1062.12494, 1081.740904 ] }, { "date": "2025-01-31", "close": 992.877136, "volume": 1534924, "typical_volume": 2141736.95, "trend": 1089.026207, "fair_value": 868.640385, "relative_strength": -1.048236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.506659, "energy": 46.913053, "activity_lines": [ 1009.901086, 1020.170827, 1051.549813, 1075.40964 ] }, { "date": "2025-02-07", "close": 1002.198242, "volume": 1454271, "typical_volume": 2019816.9, "trend": 1087.200189, "fair_value": 870.595094, "relative_strength": -0.234471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.129583, "energy": 47.010175, "activity_lines": [ 1003.235042, 1015.547857, 1042.846034, 1069.807836 ] }, { "date": "2025-02-14", "close": 933.411133, "volume": 1176282, "typical_volume": 1960248.95, "trend": 1082.488104, "fair_value": 872.015321, "relative_strength": -4.457366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.340283, "energy": 63.179421, "activity_lines": [ 977.810396, 999.26733, 1028.840568, 1059.885961 ] }, { "date": "2025-02-21", "close": 930.769348, "volume": 1174957, "typical_volume": 1844680.4, "trend": 1078.239587, "fair_value": 873.690355, "relative_strength": -4.08191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.865643, "energy": 64.678833, "activity_lines": [ 958.177836, 984.489432, 1015.86264, 1050.097654 ] }, { "date": "2025-02-28", "close": 1015.50708, "volume": 11327120, "typical_volume": 2225557.05, "trend": 1077.992021, "fair_value": 875.93141, "relative_strength": 7.553495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.698795, "energy": 39.658453, "activity_lines": [ 973.207987, 987.28895, 1012.446546, 1046.050396 ] }, { "date": "2025-03-07", "close": 996.466003, "volume": 3521903, "typical_volume": 2355495.4, "trend": 1076.508282, "fair_value": 877.675294, "relative_strength": 3.263602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.005467, "energy": 35.247719, "activity_lines": [ 980.379126, 986.290222, 1008.156964, 1040.790653 ] }, { "date": "2025-03-14", "close": 989.886414, "volume": 817223, "typical_volume": 2176443.1, "trend": 1076.059672, "fair_value": 879.301218, "relative_strength": 2.965524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.407156, "energy": 24.671978, "activity_lines": [ 985.11781, 984.645321, 1004.054665, 1035.202145 ] }, { "date": "2025-03-21", "close": 1099.746338, "volume": 2536754, "typical_volume": 2191987.6, "trend": 1077.691288, "fair_value": 881.78294, "relative_strength": 9.354429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.435279, "energy": 13.229874, "activity_lines": [ 1027.297258, 1004.336195, 1010.932899, 1036.730317 ] }, { "date": "2025-03-28", "close": 1011.020996, "volume": 1650861, "typical_volume": 2238453.05, "trend": 1073.077238, "fair_value": 883.269746, "relative_strength": -0.326262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.376832, "energy": 16.079015, "activity_lines": [ 1028.812577, 1006.690734, 1009.780992, 1032.429008 ] }, { "date": "2025-04-04", "close": 1004.391479, "volume": 1061508, "typical_volume": 2256520.1, "trend": 1068.486446, "fair_value": 884.781595, "relative_strength": 1.610211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.48724, "energy": 15.561345, "activity_lines": [ 1022.767948, 1008.130822, 1008.367984, 1027.997669 ] }, { "date": "2025-04-11", "close": 1055.732544, "volume": 3348256, "typical_volume": 2399543.6, "trend": 1063.696269, "fair_value": 886.748119, "relative_strength": 6.844315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.147496, "energy": 10.853935, "activity_lines": [ 1034.578048, 1018.69539, 1012.042561, 1027.174836 ] }, { "date": "2025-04-18", "close": 1198.590454, "volume": 2576879, "typical_volume": 2486819.55, "trend": 1061.496411, "fair_value": 889.623106, "relative_strength": 15.545315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.8894, "energy": 34.509462, "activity_lines": [ 1090.056348, 1054.091299, 1029.45415, 1035.877687 ] }, { "date": "2025-04-25", "close": 1230.691162, "volume": 4120811, "typical_volume": 2328086.15, "trend": 1062.45179, "fair_value": 893.057734, "relative_strength": 17.064529, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.155551, "energy": 56.770709, "activity_lines": [ 1142.321281, 1091.752932, 1049.210155, 1046.793477 ] }, { "date": "2025-05-02", "close": 1178.353027, "volume": 1809217, "typical_volume": 2305965.6, "trend": 1060.263562, "fair_value": 895.657768, "relative_strength": 10.255835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.186055, "energy": 57.702536, "activity_lines": [ 1168.410514, 1114.493449, 1063.085302, 1054.270976 ] }, { "date": "2025-05-09", "close": 1143.859863, "volume": 1105049, "typical_volume": 2302684.6, "trend": 1057.962349, "fair_value": 898.15782, "relative_strength": 8.025829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.078302, "energy": 66.210987, "activity_lines": [ 1171.846557, 1126.460961, 1073.064895, 1059.664286 ] }, { "date": "2025-05-16", "close": 1163.200073, "volume": 1036074, "typical_volume": 2330127.65, "trend": 1057.822782, "fair_value": 900.825921, "relative_strength": 4.983617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.66535, "energy": 56.737747, "activity_lines": [ 1172.431445, 1139.611187, 1084.187148, 1066.453817 ] }, { "date": "2025-05-23", "close": 1150.339844, "volume": 993657, "typical_volume": 2308327.25, "trend": 1059.547445, "fair_value": 903.128429, "relative_strength": 3.998081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.723744, "energy": 34.772473, "activity_lines": [ 1161.565088, 1147.391661, 1093.434723, 1072.422659 ] }, { "date": "2025-05-30", "close": 1274.800049, "volume": 2357000, "typical_volume": 2369204.9, "trend": 1062.443331, "fair_value": 906.355274, "relative_strength": 14.9594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.536117, "energy": 44.631715, "activity_lines": [ 1195.402173, 1174.883929, 1114.128103, 1086.309924 ] }, { "date": "2025-06-06", "close": 1300.5, "volume": 1419877, "typical_volume": 2313649.1, "trend": 1069.500655, "fair_value": 909.697081, "relative_strength": 15.328814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.780287, "energy": 58.055629, "activity_lines": [ 1234.865316, 1203.86612, 1136.120057, 1101.668419 ] }, { "date": "2025-06-13", "close": 1267.900024, "volume": 1146697, "typical_volume": 2308466.0, "trend": 1076.898564, "fair_value": 913.220246, "relative_strength": 13.454153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.483773, "energy": 57.617038, "activity_lines": [ 1255.318669, 1221.657788, 1153.704971, 1114.468378 ] }, { "date": "2025-06-20", "close": 1292.800049, "volume": 1632762, "typical_volume": 2313357.9, "trend": 1083.88033, "fair_value": 916.851341, "relative_strength": 13.533152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.569468, "energy": 69.241478, "activity_lines": [ 1275.802686, 1239.185669, 1172.351446, 1128.397506 ] }, { "date": "2025-06-27", "close": 1473.900024, "volume": 2653753, "typical_volume": 2373332.0, "trend": 1098.046875, "fair_value": 921.61226, "relative_strength": 26.01002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.253283, "energy": 81.084872, "activity_lines": [ 1348.013362, 1285.3305, 1206.817334, 1153.560067 ] }, { "date": "2025-07-04", "close": 1355.599976, "volume": 1683539, "typical_volume": 2398694.85, "trend": 1108.48442, "fair_value": 925.509255, "relative_strength": 16.21223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.438893, "energy": 63.345405, "activity_lines": [ 1359.220011, 1304.960602, 1227.770351, 1170.176396 ] }, { "date": "2025-07-11", "close": 1385.900024, "volume": 3088440, "typical_volume": 2494369.0, "trend": 1119.67609, "fair_value": 929.552285, "relative_strength": 19.678486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.980491, "energy": 66.222927, "activity_lines": [ 1375.140015, 1327.828735, 1249.598664, 1188.074177 ] }, { "date": "2025-07-18", "close": 1365.5, "volume": 1731970, "typical_volume": 2014611.5, "trend": 1131.958948, "fair_value": 933.124312, "relative_strength": 18.236693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.396183, "energy": 58.36172, "activity_lines": [ 1378.566675, 1343.214191, 1267.316828, 1203.933784 ] }, { "date": "2025-07-25", "close": 1479.0, "volume": 2373166, "typical_volume": 1957174.65, "trend": 1147.034867, "fair_value": 937.356047, "relative_strength": 27.841744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.000251, "energy": 55.862286, "activity_lines": [ 1413.320003, 1375.20619, 1294.177884, 1226.32353 ] }, { "date": "2025-08-01", "close": 1197.300049, "volume": 3431354, "typical_volume": 2087881.2, "trend": 1151.453044, "fair_value": 939.728425, "relative_strength": 4.319858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.281996, "energy": 29.063013, "activity_lines": [ 1341.760018, 1350.238199, 1291.912592, 1229.566445 ] }, { "date": "2025-08-08", "close": 1202.300049, "volume": 1695771, "typical_volume": 2045832.05, "trend": 1157.079667, "fair_value": 941.52405, "relative_strength": 5.336847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.384533, "energy": 15.723349, "activity_lines": [ 1290.306698, 1325.325477, 1289.135806, 1232.846896 ] }, { "date": "2025-08-15", "close": 1251.900024, "volume": 2338402, "typical_volume": 2080209.1, "trend": 1164.575623, "fair_value": 943.825339, "relative_strength": 8.048118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.762417, "energy": 19.150382, "activity_lines": [ 1265.606698, 1310.749114, 1290.594477, 1238.964339 ] }, { "date": "2025-08-22", "close": 1307.400024, "volume": 1060291, "typical_volume": 2080148.25, "trend": 1175.061381, "fair_value": 946.085088, "relative_strength": 11.288929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.295667, "energy": 22.436826, "activity_lines": [ 1268.340031, 1307.147297, 1296.191818, 1248.178816 ] }, { "date": "2025-08-29", "close": 1218.599976, "volume": 1642087, "typical_volume": 1994839.8, "trend": 1182.585476, "fair_value": 948.002324, "relative_strength": 5.426082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.643659, "energy": 13.154244, "activity_lines": [ 1245.34668, 1286.681834, 1291.889115, 1250.987758 ] }, { "date": "2025-09-05", "close": 1261.199951, "volume": 812514, "typical_volume": 1906621.55, "trend": 1191.218866, "fair_value": 950.545235, "relative_strength": 7.506816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.478793, "energy": 10.26058, "activity_lines": [ 1253.913322, 1275.310913, 1290.867993, 1256.05966 ] }, { "date": "2025-09-12", "close": 1302.800049, "volume": 606904, "typical_volume": 1730926.2, "trend": 1203.53183, "fair_value": 953.391595, "relative_strength": 9.200982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.045835, "energy": 8.837659, "activity_lines": [ 1272.08667, 1275.370921, 1293.510644, 1263.258446 ] }, { "date": "2025-09-19", "close": 1268.900024, "volume": 1163318, "typical_volume": 1698631.25, "trend": 1214.802852, "fair_value": 956.004159, "relative_strength": 5.419185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.607595, "energy": 12.057999, "activity_lines": [ 1272.26001, 1270.227286, 1292.581346, 1267.475748 ] }, { "date": "2025-09-26", "close": 1178.699951, "volume": 1529324, "typical_volume": 1719845.0, "trend": 1220.242615, "fair_value": 958.020126, "relative_strength": 0.51896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.981604, "energy": 5.6661, "activity_lines": [ 1241.233325, 1250.810911, 1282.630388, 1265.146529 ] }, { "date": "2025-10-03", "close": 1257.0, "volume": 960334, "typical_volume": 1716058.0, "trend": 1228.927081, "fair_value": 960.509162, "relative_strength": 6.132101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.44171, "energy": 10.350148, "activity_lines": [ 1244.886662, 1249.027273, 1279.970673, 1267.517973 ] }, { "date": "2025-10-10", "close": 1222.599976, "volume": 931703, "typical_volume": 1712960.3, "trend": 1236.6842, "fair_value": 963.108405, "relative_strength": 1.640524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.584049, "energy": 18.119588, "activity_lines": [ 1234.513322, 1245.025448, 1273.588099, 1267.109773 ] }, { "date": "2025-10-17", "close": 1213.900024, "volume": 842061, "typical_volume": 1637213.35, "trend": 1240.489323, "fair_value": 966.107214, "relative_strength": -0.758864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.053539, "energy": 24.072545, "activity_lines": [ 1223.81333, 1238.981816, 1266.032862, 1265.639826 ] }, { "date": "2025-10-24", "close": 1215.199951, "volume": 745822, "typical_volume": 1603510.6, "trend": 1247.295288, "fair_value": 969.263703, "relative_strength": -1.048188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.752565, "energy": 21.687829, "activity_lines": [ 1219.473315, 1232.963625, 1258.891428, 1264.008254 ] }, { "date": "2025-10-31", "close": 1195.099976, "volume": 710680, "typical_volume": 1581709.75, "trend": 1253.652238, "fair_value": 972.295151, "relative_strength": -2.313228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.521649, "energy": 36.908494, "activity_lines": [ 1212.013314, 1223.958168, 1250.241901, 1260.640814 ] }, { "date": "2025-11-07", "close": 1132.0, "volume": 2806906, "typical_volume": 1640416.95, "trend": 1256.194486, "fair_value": 975.225246, "relative_strength": -6.611139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.367886, "energy": 58.5372, "activity_lines": [ 1182.426652, 1205.521806, 1235.92952, 1252.792283 ] }, { "date": "2025-11-14", "close": 1200.300049, "volume": 1011129, "typical_volume": 1558285.75, "trend": 1256.251473, "fair_value": 978.349957, "relative_strength": -2.64698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.377753, "energy": 50.482806, "activity_lines": [ 1183.940007, 1201.078181, 1228.88762, 1249.18619 ] }, { "date": "2025-11-21", "close": 1170.5, "volume": 1441862, "typical_volume": 1546201.9, "trend": 1254.245101, "fair_value": 981.286179, "relative_strength": -5.623999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.575134, "energy": 50.868968, "activity_lines": [ 1177.006673, 1192.323635, 1220.310477, 1243.653837 ] }, { "date": "2025-11-28", "close": 1111.0, "volume": 1039178, "typical_volume": 1443738.8, "trend": 1252.0, "fair_value": 983.603177, "relative_strength": -10.843787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.939989, "energy": 62.969421, "activity_lines": [ 1153.133342, 1175.156363, 1206.948095, 1234.412218 ] }, { "date": "2025-12-05", "close": 1094.099976, "volume": 967560, "typical_volume": 1405518.3, "trend": 1250.341337, "fair_value": 985.826744, "relative_strength": -12.128244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.412173, "energy": 63.475469, "activity_lines": [ 1130.573332, 1157.787269, 1193.285235, 1224.225119 ] }, { "date": "2025-12-12", "close": 1174.599976, "volume": 1458423, "typical_volume": 1359781.15, "trend": 1250.721334, "fair_value": 988.683024, "relative_strength": -5.261033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.444539, "energy": 49.362456, "activity_lines": [ 1141.579989, 1156.59272, 1188.581423, 1219.33858 ] }, { "date": "2025-12-19", "close": 1149.800049, "volume": 981488, "typical_volume": 1237287.85, "trend": 1250.703341, "fair_value": 991.646048, "relative_strength": -7.049166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.931296, "energy": 42.093816, "activity_lines": [ 1141.480005, 1152.387276, 1182.965237, 1212.827529 ] }, { "date": "2025-12-26", "close": 1115.5, "volume": 738486, "typical_volume": 1189423.6, "trend": 1245.393339, "fair_value": 994.156776, "relative_strength": -10.074629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.58969, "energy": 40.154425, "activity_lines": [ 1133.313338, 1143.269094, 1174.308571, 1204.104733 ] }, { "date": "2026-01-02", "close": 1105.099976, "volume": 974101, "typical_volume": 1121208.55, "trend": 1238.880005, "fair_value": 996.557079, "relative_strength": -11.796752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.932667, "energy": 38.576668, "activity_lines": [ 1125.346664, 1134.04909, 1165.074759, 1195.053548 ] }, { "date": "2026-01-09", "close": 1026.099976, "volume": 2013810, "typical_volume": 1168884.5, "trend": 1230.820003, "fair_value": 998.465875, "relative_strength": -15.90335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.509261, "energy": 61.410394, "activity_lines": [ 1091.439991, 1112.467268, 1149.016186, 1181.325804 ] }, { "date": "2026-01-16", "close": 1083.400024, "volume": 773770, "typical_volume": 1125468.65, "trend": 1223.840002, "fair_value": 1000.733735, "relative_strength": -11.16995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.740988, "energy": 59.375642, "activity_lines": [ 1081.166667, 1104.376363, 1139.754284, 1171.814838 ] }, { "date": "2026-01-23", "close": 1112.800049, "volume": 3915654, "typical_volume": 1280625.65, "trend": 1211.803337, "fair_value": 1003.05371, "relative_strength": -6.461651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.651078, "energy": 45.002392, "activity_lines": [ 1086.773348, 1102.514553, 1133.936193, 1164.65097 ] }, { "date": "2026-01-30", "close": 1178.699951, "volume": 10557143, "typical_volume": 1778137.6, "trend": 1205.906669, "fair_value": 1005.941346, "relative_strength": -2.157618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.055923, "energy": 24.234515, "activity_lines": [ 1116.81333, 1114.225453, 1135.100951, 1162.515268 ] }, { "date": "2026-02-06", "close": 1174.800049, "volume": 1001435, "typical_volume": 1770043.45, "trend": 1198.870003, "fair_value": 1008.54746, "relative_strength": -4.020788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.895644, "energy": 15.001639, "activity_lines": [ 1141.340015, 1125.078189, 1136.485241, 1160.508389 ] }, { "date": "2026-02-13", "close": 1179.300049, "volume": 1113754, "typical_volume": 1749264.95, "trend": 1192.663338, "fair_value": 1011.269935, "relative_strength": -3.030009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.207481, "energy": 17.03972, "activity_lines": [ 1162.720028, 1135.589107, 1138.746198, 1159.245811 ] }, { "date": "2026-02-20", "close": 1160.0, "volume": 484301, "typical_volume": 1725463.3, "trend": 1182.030005, "fair_value": 1013.9375, "relative_strength": -5.163702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.626351, "energy": 16.201083, "activity_lines": [ 1167.453353, 1141.041832, 1139.166198, 1157.138499 ] }, { "date": "2026-02-27", "close": 1083.099976, "volume": 8640191, "typical_volume": 2110887.7, "trend": 1178.223336, "fair_value": 1016.163167, "relative_strength": -9.965643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.884662, "energy": 14.058695, "activity_lines": [ 1141.446672, 1132.778189, 1132.724291, 1150.755917 ] }, { "date": "2026-03-06", "close": 1046.900024, "volume": 2979234, "typical_volume": 2217746.35, "trend": 1173.043335, "fair_value": 1018.57375, "relative_strength": -10.333633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.742635, "energy": 29.012155, "activity_lines": [ 1105.353345, 1119.145466, 1123.499055, 1142.283445 ] }, { "date": "2026-03-13", "close": 987.700012, "volume": 1787014, "typical_volume": 2269805.95, "trend": 1164.236668, "fair_value": 1020.661922, "relative_strength": -10.600937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.902946, "energy": 59.565031, "activity_lines": [ 1058.313342, 1095.996376, 1109.430961, 1130.325811 ] }, { "date": "2026-03-20", "close": 936.0, "volume": 2852569, "typical_volume": 2376900.4, "trend": 1151.856667, "fair_value": 1022.297873, "relative_strength": -14.919882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.997255, "energy": 75.341105, "activity_lines": [ 1006.513338, 1065.581828, 1091.522389, 1115.600865 ] }, { "date": "2026-03-27", "close": 929.700012, "volume": 1184545, "typical_volume": 2295782.35, "trend": 1142.226668, "fair_value": 1023.548451, "relative_strength": -14.322702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.835529, "energy": 78.776203, "activity_lines": [ 968.833341, 1035.66001, 1074.247627, 1101.268177 ] }, { "date": "2026-04-03", "close": 954.787964, "volume": 890158, "typical_volume": 2289733.8, "trend": 1132.012935, "fair_value": 1025.19798, "relative_strength": -11.533208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.551403, "energy": 75.000699, "activity_lines": [ 954.869328, 1013.094183, 1060.325528, 1089.175358 ] }, { "date": "2026-04-10", "close": 1083.287354, "volume": 980368, "typical_volume": 2266659.1, "trend": 1124.695846, "fair_value": 1027.598928, "relative_strength": -5.162693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.752578, "energy": 50.397868, "activity_lines": [ 992.292578, 1016.764828, 1059.810571, 1086.031772 ] }, { "date": "2026-04-17", "close": 1122.404663, "volume": 892116, "typical_volume": 2259306.0, "trend": 1119.812667, "fair_value": 1030.286776, "relative_strength": -2.796597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.212937, "energy": 20.111574, "activity_lines": [ 1040.32911, 1029.282486, 1063.43637, 1085.883954 ] }, { "date": "2026-04-24", "close": 1130.71582, "volume": 985009, "typical_volume": 2260178.45, "trend": 1118.213196, "fair_value": 1033.016802, "relative_strength": -0.052667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.139043, "energy": 17.009182, "activity_lines": [ 1082.155717, 1044.263907, 1067.7994, 1086.587383 ] }, { "date": "2026-05-01", "close": 1156.296143, "volume": 725727, "typical_volume": 2223543.65, "trend": 1114.856401, "fair_value": 1036.031297, "relative_strength": 1.793128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.787882, "energy": 25.755108, "activity_lines": [ 1119.528044, 1064.779645, 1074.42429, 1089.044347 ] }, { "date": "2026-05-08", "close": 1194.716675, "volume": 1539897, "typical_volume": 2251464.1, "trend": 1113.926957, "fair_value": 1039.089777, "relative_strength": 4.323345, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.562961, "energy": 35.414916, "activity_lines": [ 1154.600806, 1092.348278, 1084.79544, 1094.196623 ] }, { "date": "2026-05-15", "close": 1070.795898, "volume": 982356, "typical_volume": 2263657.6, "trend": 1109.15682, "fair_value": 1041.496472, "relative_strength": -4.344349, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.949805, "energy": 21.72039, "activity_lines": [ 1132.371395, 1095.356465, 1083.150722, 1091.413974 ] }, { "date": "2026-05-22", "close": 1058.453491, "volume": 616090, "typical_volume": 2245757.05, "trend": 1103.931938, "fair_value": 1043.872427, "relative_strength": -5.685438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.633583, "energy": 10.73295, "activity_lines": [ 1106.860612, 1095.686108, 1080.543413, 1088.142792 ] }, { "date": "2026-05-29", "close": 1065.199951, "volume": 1417410, "typical_volume": 2215937.05, "trend": 1099.601937, "fair_value": 1045.850505, "relative_strength": -4.148539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.746682, "energy": 11.840717, "activity_lines": [ 1087.86206, 1095.955954, 1078.800751, 1085.643954 ] }, { "date": "2026-06-05", "close": 1078.900024, "volume": 192395, "typical_volume": 2186868.3, "trend": 1097.831938, "fair_value": 1047.57299, "relative_strength": -1.93009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.847594, "energy": 20.664173, "activity_lines": [ 1077.797925, 1096.367631, 1078.176667, 1084.308346 ] }, { "date": "2026-06-12", "close": 1109.300049, "volume": 663582, "typical_volume": 2024264.7, "trend": 1094.798604, "fair_value": 1049.411734, "relative_strength": -0.083463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.852806, "energy": 10.066805, "activity_lines": [ 1083.026872, 1099.593859, 1080.469252, 1085.048225 ] }, { "date": "2026-06-19", "close": 1153.900024, "volume": 176136, "typical_volume": 1505214.35, "trend": 1094.245272, "fair_value": 1052.000414, "relative_strength": 2.38847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.597106, "energy": 11.077443, "activity_lines": [ 1108.816919, 1108.119862, 1087.026121, 1088.861219 ] }, { "date": "2026-06-26", "close": 1191.699951, "volume": 0, "typical_volume": 1455142.6, "trend": 1096.93527, "fair_value": 1054.649032, "relative_strength": 5.898984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.821693, "energy": 43.555826, "activity_lines": [ 1141.666666, 1122.234712, 1097.301077, 1095.148618 ] }, { "date": "2026-07-03", "close": 1205.199951, "volume": 170924, "typical_volume": 1408001.1, "trend": 1100.638603, "fair_value": 1057.387371, "relative_strength": 6.307306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.770366, "energy": 66.780503, "activity_lines": [ 1170.133317, 1137.544194, 1108.781272, 1102.133436 ] }, { "date": "2026-07-10", "close": 1222.699951, "volume": 1326045, "typical_volume": 1450088.3, "trend": 1102.241935, "fair_value": 1060.109627, "relative_strength": 8.340821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.159953, "energy": 77.588295, "activity_lines": [ 1195.099967, 1154.681236, 1121.804801, 1110.008362 ] }, { "date": "2026-07-17", "close": 1241.800049, "volume": 889197, "typical_volume": 1062538.6, "trend": 1105.308602, "fair_value": 1062.899576, "relative_strength": 9.622587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.916436, "energy": 81.337991, "activity_lines": [ 1216.846655, 1174.083682, 1136.348815, 1119.012111 ] }, { "date": "2026-07-24", "close": 1174.0, "volume": 1190633, "typical_volume": 973108.55, "trend": 1107.258602, "fair_value": 1064.985654, "relative_strength": 6.556059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752046, "energy": 68.354894, "activity_lines": [ 1207.159993, 1180.302785, 1143.679968, 1123.443814 ] }, { "date": "2026-07-31", "close": 1184.099976, "volume": 1198203, "typical_volume": 943668.0, "trend": 1109.891935, "fair_value": 1067.271739, "relative_strength": 4.76477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.856792, "energy": 47.927443, "activity_lines": [ 1199.499992, 1186.481809, 1151.367784, 1128.401322 ] }, { "date": "2026-08-07", "close": 1193.800049, "volume": 588930, "typical_volume": 830486.05, "trend": 1115.481938, "fair_value": 1069.556669, "relative_strength": 4.852077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.202343, "energy": 37.998766, "activity_lines": [ 1195.580013, 1192.140001, 1159.04418, 1133.814749 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }