{ "ticker": { "uuid": "0aa7ab74-7564-4f91-9e13-bd328e6010d6", "symbol": "STI", "name": "Solidion Technology Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.552, "architecture_energy": 21.444, "architecture_maturity": 40.453, "architecture_confidence": 59.63, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.62, "rotation_up": 15.66, "upward_expansion": 14.66, "deceleration": 64.4, "rotation_down": 60.63, "downward_expansion": 44.32 }, "activity_lines": [ 6.796, 9.136545, 10.103905, 9.221215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 7.21, "trend_reference": 8.234833, "distance_from_trend": -0.124451, "trend_direction": "Improving", "fair_value": 25.37125, "distance_from_fair_value": -0.71582, "fair_value_direction": "Improving", "relative_strength": -21.799098, "relative_strength_direction": "Improving", "price_momentum": 0.052555, "excess_performance": -0.134899, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124451, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.215145, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.71582, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.090476, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.217991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083913, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052555, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.41207, "read": "Demand-led" } ], "volume": { "latest": 616064, "relative_activity": 0.069575, "balance": 4.41207, "dry_up": 0.063506, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.941642, "annualized_volatility": 3.31305, "from_high_reference": -0.843261, "from_low_reference": 1.452381 }, "levels": { "trend_reference": 8.234833, "fair_value_reference": 25.37125, "structural_low": 2.94, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.273049, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.275732, "regime_survival": 0.75, "best_return": 0.431062, "worst_return": -0.566999, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.601648, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.583592, "regime_survival": 0.0, "best_return": -0.601648, "worst_return": -0.601648, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.574176, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.768141, "regime_survival": 0.0, "best_return": -0.574176, "worst_return": -0.574176, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.804878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.039773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.467171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.173077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.347469, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.01023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": -0.008529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.780235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.123937, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 226.5, "volume": 78300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.0, "volume": 2055923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 34.0, "volume": 3096507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.01, "volume": 5760272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.65, "volume": 4685529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.76, "volume": 5445635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 87.0, "volume": 148218552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 161.5, "volume": 100751616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 137.5, "volume": 2545187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 167.5, "volume": 2680481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 138.5, "volume": 3879849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 70.0, "volume": 1589501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 115.0, "volume": 3379776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 120.0, "volume": 3126030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 111.5, "volume": 658586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 106.5, "volume": 541264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 121.0, "volume": 628816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 104.5, "volume": 479612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 87.0, "volume": 493674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 106.0, "volume": 1780961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.5, "volume": 20881692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.5, "volume": 5883533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.245, "volume": 5821540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.745, "volume": 3226650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.26, "volume": 1668515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.5, "volume": 1894448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.055, "volume": 1111552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.36, "volume": 1233734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.34, "volume": 2137501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.0, "volume": 36046171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.215, "volume": 2182189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.865, "volume": 734550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.5, "volume": 1056681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.175, "volume": 1217241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.875, "volume": 1280208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.475, "volume": 630832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.555, "volume": 656679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.215, "volume": 414101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.175, "volume": 2559215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.495, "volume": 268792197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.595, "volume": 11356518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.51, "volume": 152108105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.225, "volume": 33779564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.4, "volume": 10140617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.32, "volume": 6025019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.5, "volume": 3767540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.84, "volume": 9068480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.06, "volume": 79195923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 38.52, "volume": 71816298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.84, "volume": 14437611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.3, "volume": 6137459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.67, "volume": 4376207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.1, "volume": 3855956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 20.235, "volume": 30075214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.0, "volume": 5505481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 19.565, "volume": 2390613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.85, "volume": 4559489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.905, "volume": 33752643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7.26, "volume": 626828504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.22, "volume": 42866713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 6.07, "volume": 8433185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.605, "volume": 10760598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.755, "volume": 13339020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.705, "volume": 41292755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.5, "volume": 16254212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.85, "volume": 20605097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.18, "volume": 454977657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.52, "volume": 1474968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.16, "volume": 377201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.29, "volume": 220828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.84, "volume": 527704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.24, "volume": 387691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.75, "volume": 232755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.99, "volume": 540656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.21, "volume": 179055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.34, "volume": 152654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.64, "volume": 225958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.5, "volume": 515828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 3.49, "volume": 162582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 3.28, "volume": 110158, "typical_volume": 28538528.1, "trend": 8.400667, "fair_value": 36.54125, "relative_strength": -79.036967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.864539, "energy": 57.585947, "activity_lines": [ 3.832, 3.951091, 4.046833, 5.301043 ] }, { "date": "2025-08-15", "close": 3.08, "volume": 190901, "typical_volume": 28126413.9, "trend": 7.76, "fair_value": 36.128148, "relative_strength": -80.027578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.142727, "energy": 65.823058, "activity_lines": [ 3.508667, 3.796909, 3.926286, 4.957774 ] }, { "date": "2025-08-22", "close": 3.39, "volume": 153713, "typical_volume": 27596069.65, "trend": 7.084, "fair_value": 35.728902, "relative_strength": -77.185713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.854432, "energy": 63.244587, "activity_lines": [ 3.372667, 3.712909, 3.8495, 4.675839 ] }, { "date": "2025-08-29", "close": 3.25, "volume": 96867, "typical_volume": 26933962.0, "trend": 6.555667, "fair_value": 35.33759, "relative_strength": -77.59437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.314885, "energy": 66.789518, "activity_lines": [ 3.273333, 3.600727, 3.765167, 4.428484 ] }, { "date": "2025-09-05", "close": 5.92, "volume": 93574146, "typical_volume": 29548031.55, "trend": 6.0785, "fair_value": 34.987381, "relative_strength": -58.800692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.828942, "energy": 9.21511, "activity_lines": [ 4.147333, 3.983091, 3.947048, 4.387473 ] }, { "date": "2025-09-12", "close": 5.28, "volume": 1224636, "typical_volume": 28796552.75, "trend": 5.521167, "fair_value": 34.637882, "relative_strength": -63.060339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.404786, "energy": 12.67378, "activity_lines": [ 4.646, 4.214, 4.06219, 4.335957 ] }, { "date": "2025-09-19", "close": 4.55, "volume": 598750, "typical_volume": 27796235.4, "trend": 5.020667, "fair_value": 34.288023, "relative_strength": -68.07829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.884127, "energy": 19.689663, "activity_lines": [ 4.768, 4.292727, 4.108857, 4.273301 ] }, { "date": "2025-09-26", "close": 4.86, "volume": 1652728, "typical_volume": 5129988.95, "trend": 4.621, "fair_value": 33.94977, "relative_strength": -64.934832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.510859, "energy": 26.922097, "activity_lines": [ 4.895333, 4.424, 4.191238, 4.262935 ] }, { "date": "2025-10-03", "close": 4.84, "volume": 1189468, "typical_volume": 5115713.95, "trend": 4.552167, "fair_value": 33.618977, "relative_strength": -64.616156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.069568, "energy": 25.845633, "activity_lines": [ 4.918, 4.547636, 4.273238, 4.277065 ] }, { "date": "2025-10-10", "close": 5.49, "volume": 728926, "typical_volume": 5133300.2, "trend": 4.493167, "fair_value": 33.302921, "relative_strength": -57.990191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.727561, "energy": 29.056079, "activity_lines": [ 5.051333, 4.783273, 4.410857, 4.33757 ] }, { "date": "2025-10-17", "close": 21.17, "volume": 114848374, "typical_volume": 10864677.5, "trend": 4.958167, "fair_value": 33.168111, "relative_strength": 58.395568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.871691, "energy": 85.758719, "activity_lines": [ 10.44, 7.833455, 6.030714, 5.413495 ] }, { "date": "2025-10-24", "close": 14.62, "volume": 2918976, "typical_volume": 10984241.1, "trend": 5.243167, "fair_value": 32.964286, "relative_strength": 8.295397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.313178, "energy": 81.091211, "activity_lines": [ 12.586, 9.367455, 6.941619, 6.036839 ] }, { "date": "2025-10-31", "close": 12.65, "volume": 1339258, "typical_volume": 11031819.45, "trend": 5.511333, "fair_value": 32.743478, "relative_strength": -6.080064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.165265, "energy": 77.924168, "activity_lines": [ 13.404, 10.333455, 7.613571, 6.514699 ] }, { "date": "2025-11-07", "close": 11.86, "volume": 585306, "typical_volume": 11049447.0, "trend": 5.714833, "fair_value": 32.518925, "relative_strength": -7.917138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.915484, "energy": 76.045529, "activity_lines": [ 13.439333, 10.987455, 8.165476, 6.92429 ] }, { "date": "2025-11-14", "close": 10.05, "volume": 452034, "typical_volume": 11045015.9, "trend": 5.893, "fair_value": 32.279894, "relative_strength": -19.733451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.668556, "energy": 43.617525, "activity_lines": [ 12.403333, 11.155818, 8.506381, 7.203978 ] }, { "date": "2025-11-21", "close": 11.28, "volume": 677479, "typical_volume": 11069937.1, "trend": 6.085667, "fair_value": 32.058842, "relative_strength": -5.35076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.647628, "energy": 31.965968, "activity_lines": [ 11.473333, 11.472727, 8.935571, 7.551527 ] }, { "date": "2025-11-28", "close": 10.92, "volume": 207222, "typical_volume": 11072665.5, "trend": 6.254667, "fair_value": 31.838646, "relative_strength": -10.769064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.481572, "energy": 23.218626, "activity_lines": [ 11.082667, 11.615091, 9.29681, 7.863419 ] }, { "date": "2025-12-05", "close": 8.39, "volume": 327844, "typical_volume": 11077759.8, "trend": 6.361667, "fair_value": 31.596907, "relative_strength": -30.273231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.104575, "energy": 18.800753, "activity_lines": [ 10.095333, 11.181636, 9.385762, 8.001183 ] }, { "date": "2025-12-12", "close": 7.48, "volume": 220488, "typical_volume": 11062992.8, "trend": 6.493667, "fair_value": 31.350816, "relative_strength": -34.899723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.969193, "energy": 16.789451, "activity_lines": [ 9.088667, 10.518545, 9.37019, 8.073333 ] }, { "date": "2025-12-19", "close": 7.12, "volume": 186127, "typical_volume": 11064170.05, "trend": 6.625667, "fair_value": 31.106061, "relative_strength": -36.754854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.492098, "energy": 15.284172, "activity_lines": [ 8.254, 9.742, 9.306143, 8.113742 ] }, { "date": "2025-12-26", "close": 6.31, "volume": 140450, "typical_volume": 11065684.65, "trend": 6.726333, "fair_value": 30.8581, "relative_strength": -41.080397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.185618, "energy": 13.680917, "activity_lines": [ 7.344667, 8.788545, 9.147667, 8.093376 ] }, { "date": "2026-01-02", "close": 8.0, "volume": 2107449, "typical_volume": 11161512.05, "trend": 6.865, "fair_value": 30.631782, "relative_strength": -18.352958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.434952, "energy": 13.692202, "activity_lines": [ 7.33, 8.412545, 9.135714, 8.175548 ] }, { "date": "2026-01-09", "close": 8.15, "volume": 594737, "typical_volume": 11183563.25, "trend": 7.028667, "fair_value": 30.411373, "relative_strength": -14.052607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.453971, "energy": 11.295751, "activity_lines": [ 7.56, 8.184182, 9.114619, 8.258452 ] }, { "date": "2026-01-16", "close": 8.325, "volume": 321001, "typical_volume": 11194769.95, "trend": 7.181167, "fair_value": 30.196942, "relative_strength": -7.989405, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.417801, "energy": 13.360083, "activity_lines": [ 7.864333, 8.069455, 9.087524, 8.342086 ] }, { "date": "2026-01-23", "close": 9.03, "volume": 370700, "typical_volume": 6534597.65, "trend": 7.349167, "fair_value": 29.993413, "relative_strength": 3.734615, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 21.424293, "energy": 14.415287, "activity_lines": [ 8.347333, 8.147182, 9.103405, 8.461366 ] }, { "date": "2026-01-30", "close": 7.31, "volume": 298705, "typical_volume": 6488301.1, "trend": 7.4525, "fair_value": 29.777381, "relative_strength": -12.914696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.088212, "energy": 14.455702, "activity_lines": [ 8.129667, 7.930727, 8.940667, 8.458839 ] }, { "date": "2026-02-06", "close": 6.85, "volume": 265889, "typical_volume": 6471658.05, "trend": 7.536167, "fair_value": 29.561085, "relative_strength": -13.344908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.772093, "energy": 14.524453, "activity_lines": [ 7.692, 7.702818, 8.724452, 8.419968 ] }, { "date": "2026-02-13", "close": 4.77, "volume": 303387, "typical_volume": 6404191.0, "trend": 7.5405, "fair_value": 29.329393, "relative_strength": -35.721383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.930147, "energy": 45.677668, "activity_lines": [ 6.637667, 7.170727, 8.29919, 8.241505 ] }, { "date": "2026-02-20", "close": 3.91, "volume": 869735, "typical_volume": 6388204.35, "trend": 7.520833, "fair_value": 29.094028, "relative_strength": -45.263807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.626799, "energy": 67.399395, "activity_lines": [ 5.522, 6.548091, 7.792452, 8.00728 ] }, { "date": "2026-02-27", "close": 4.35, "volume": 511376, "typical_volume": 6377326.85, "trend": 7.5495, "fair_value": 28.867018, "relative_strength": -36.216898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.926256, "energy": 68.698983, "activity_lines": [ 4.847333, 6.070364, 7.332048, 7.80271 ] }, { "date": "2026-03-06", "close": 3.87, "volume": 195617, "typical_volume": 644689.0, "trend": 7.569167, "fair_value": 28.639773, "relative_strength": -41.778112, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.688469, "energy": 83.798775, "activity_lines": [ 4.324667, 5.555727, 6.831357, 7.565323 ] }, { "date": "2026-03-13", "close": 4.69, "volume": 206943, "typical_volume": 509087.35, "trend": 7.622833, "fair_value": 28.424009, "relative_strength": -27.809118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.497443, "energy": 78.251561, "activity_lines": [ 4.304667, 5.234545, 6.491143, 7.37957 ] }, { "date": "2026-03-20", "close": 5.31, "volume": 409224, "typical_volume": 462585.65, "trend": 7.686833, "fair_value": 28.217634, "relative_strength": -15.744731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.594323, "energy": 58.732818, "activity_lines": [ 4.635333, 5.086273, 6.257262, 7.230355 ] }, { "date": "2026-03-27", "close": 6.0, "volume": 266012, "typical_volume": 446620.95, "trend": 7.7785, "fair_value": 28.021018, "relative_strength": -1.212123, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.024256, "energy": 36.648072, "activity_lines": [ 5.16, 5.115091, 6.124048, 7.121527 ] }, { "date": "2026-04-03", "close": 6.3, "volume": 226810, "typical_volume": 435359.75, "trend": 7.791167, "fair_value": 27.830482, "relative_strength": -0.213052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.769639, "energy": 26.405912, "activity_lines": [ 5.645333, 5.240727, 6.04731, 7.02614 ] }, { "date": "2026-04-10", "close": 7.12, "volume": 308690, "typical_volume": 416920.3, "trend": 7.8525, "fair_value": 27.650391, "relative_strength": 8.167124, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.009542, "energy": 25.246423, "activity_lines": [ 6.274, 5.565091, 6.066524, 6.982839 ] }, { "date": "2026-04-17", "close": 7.17, "volume": 155448, "typical_volume": 414331.6, "trend": 7.939833, "fair_value": 27.473836, "relative_strength": 2.51023, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.752188, "energy": 23.809592, "activity_lines": [ 6.702667, 5.902, 6.11031, 6.938806 ] }, { "date": "2026-04-24", "close": 4.08, "volume": 1048758, "typical_volume": 450377.3, "trend": 7.913833, "fair_value": 27.273889, "relative_strength": -42.355657, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.567762, "energy": 26.158394, "activity_lines": [ 5.936, 5.671273, 5.877667, 6.689785 ] }, { "date": "2026-05-01", "close": 4.45, "volume": 372194, "typical_volume": 457962.6, "trend": 7.900833, "fair_value": 27.080466, "relative_strength": -37.475682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926205, "energy": 31.504268, "activity_lines": [ 5.374667, 5.520364, 5.700786, 6.466312 ] }, { "date": "2026-05-08", "close": 5.21, "volume": 416728, "typical_volume": 469492.65, "trend": 7.8915, "fair_value": 26.896681, "relative_strength": -30.190434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.13155, "energy": 34.469861, "activity_lines": [ 5.17, 5.497818, 5.610714, 6.29271 ] }, { "date": "2026-05-15", "close": 5.55, "volume": 248325, "typical_volume": 474886.4, "trend": 7.370833, "fair_value": 26.718792, "relative_strength": -25.53731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.76478, "energy": 40.542105, "activity_lines": [ 5.151333, 5.521455, 5.562119, 6.141645 ] }, { "date": "2026-05-22", "close": 4.8, "volume": 264475, "typical_volume": 382737.7, "trend": 7.0435, "fair_value": 26.537645, "relative_strength": -36.426233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.794114, "energy": 42.841121, "activity_lines": [ 4.987333, 5.378182, 5.445714, 5.975785 ] }, { "date": "2026-05-29", "close": 4.65, "volume": 147778, "typical_volume": 360389.75, "trend": 6.776833, "fair_value": 26.358238, "relative_strength": -40.138575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.216413, "energy": 36.668274, "activity_lines": [ 4.931333, 5.205636, 5.330262, 5.821366 ] }, { "date": "2026-06-05", "close": 35.72, "volume": 139656121, "typical_volume": 7327145.75, "trend": 7.572167, "fair_value": 26.43435, "relative_strength": 346.142149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.494675, "energy": 87.005055, "activity_lines": [ 15.194, 10.694182, 8.190524, 7.688667 ] }, { "date": "2026-06-12", "close": 25.27, "volume": 21280377, "typical_volume": 8372629.6, "trend": 8.0795, "fair_value": 26.42496, "relative_strength": 194.123054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.256004, "energy": 89.106349, "activity_lines": [ 19.888667, 13.742364, 9.925095, 8.830462 ] }, { "date": "2026-06-19", "close": 17.45, "volume": 3543599, "typical_volume": 8534874.3, "trend": 8.285167, "fair_value": 26.35316, "relative_strength": 92.70904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.303856, "energy": 80.804569, "activity_lines": [ 20.639333, 15.023818, 10.837571, 9.435011 ] }, { "date": "2026-06-26", "close": 12.34, "volume": 1901029, "typical_volume": 8616631.3, "trend": 8.3325, "fair_value": 26.241944, "relative_strength": 40.454913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.293571, "energy": 75.06894, "activity_lines": [ 18.893333, 15.188364, 11.215095, 9.696613 ] }, { "date": "2026-07-03", "close": 7.85, "volume": 3944954, "typical_volume": 8798709.65, "trend": 8.3145, "fair_value": 26.097126, "relative_strength": -11.878936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.68248, "energy": 31.91454, "activity_lines": [ 15.148, 14.442545, 11.138857, 9.665484 ] }, { "date": "2026-07-10", "close": 8.23, "volume": 1061712, "typical_volume": 8808308.5, "trend": 8.3395, "fair_value": 25.957539, "relative_strength": -9.740888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.815274, "energy": 21.027906, "activity_lines": [ 11.316, 13.697273, 11.084143, 9.660032 ] }, { "date": "2026-07-17", "close": 6.33, "volume": 671618, "typical_volume": 8816320.6, "trend": 8.313167, "fair_value": 25.805388, "relative_strength": -27.654407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.459876, "energy": 22.863111, "activity_lines": [ 8.683333, 12.537818, 10.827905, 9.530387 ] }, { "date": "2026-07-24", "close": 6.6, "volume": 510078, "typical_volume": 8832043.65, "trend": 8.322833, "fair_value": 25.657654, "relative_strength": -23.540168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.546678, "energy": 24.222218, "activity_lines": [ 7.403333, 11.407091, 10.587952, 9.41986 ] }, { "date": "2026-07-31", "close": 6.3, "volume": 451530, "typical_volume": 8844273.0, "trend": 8.266167, "fair_value": 25.509885, "relative_strength": -27.72659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.642431, "energy": 25.39561, "activity_lines": [ 6.746667, 10.202727, 10.306429, 9.289355 ] }, { "date": "2026-08-07", "close": 7.21, "volume": 616064, "typical_volume": 8854615.0, "trend": 8.234833, "fair_value": 25.37125, "relative_strength": -21.799098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.551835, "energy": 21.444382, "activity_lines": [ 6.796, 9.136545, 10.103905, 9.221215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }