{ "ticker": { "uuid": "0ab233af-1a72-4d64-b377-85ca2974fb20", "symbol": "SACI", "name": "Fiducial Office Solutions", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 99.548, "architecture_energy": 99.84, "architecture_maturity": 26.0, "architecture_confidence": 74.223, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.82, "rotation_up": 91.89, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 34.533333, 31.647272, 29.451428, 28.612473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.599998, "trend_reference": 27.753333, "distance_from_trend": 0.354792, "trend_direction": "Improving", "fair_value": 26.959058, "distance_from_fair_value": 0.394707, "fair_value_direction": "Improving", "relative_strength": 28.780605, "relative_strength_direction": "Improving", "price_momentum": 0.402985, "excess_performance": 0.349674, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.354792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.394707, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.399729, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.287806, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.307126, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.402985, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 85.6, "read": "Demand-led" } ], "volume": { "latest": 260, "relative_activity": 3.677511, "balance": 85.6, "dry_up": 4.5686, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.027823, "annualized_volatility": 0.293282, "from_high_reference": 0.0, "from_low_reference": 0.424242 }, "levels": { "trend_reference": 27.753333, "fair_value_reference": 26.959058, "structural_low": 26.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.117647, "directional_follow_through": 0.117647, "median_excess_return": 0.00299, "regime_survival": 0.588235, "best_return": 0.007246, "worst_return": -0.007143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": 0.04528, "regime_survival": 0.142857, "best_return": 0.007246, "worst_return": -0.007463, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.004713, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063859, "regime_survival": 0.333333, "best_return": 0.134328, "worst_return": 0.0, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.002179, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.032161, "regime_survival": 0.0, "best_return": 0.048327, "worst_return": -0.01795, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": 0.003555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": -0.007463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.007519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.007519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.134328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.068182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.407738, "volume": 5, "typical_volume": 5.9, "trend": 26.258917, "fair_value": 26.070632, "relative_strength": -3.374002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.819653, "energy": 63.111371, "activity_lines": [ 26.407738, 26.407738, 26.362956, 26.315402 ] }, { "date": "2023-08-25", "close": 26.407738, "volume": 15, "typical_volume": 6.45, "trend": 26.26715, "fair_value": 26.071018, "relative_strength": -3.999192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.626469, "energy": 62.642305, "activity_lines": [ 26.407738, 26.407738, 26.372455, 26.325003 ] }, { "date": "2023-09-01", "close": 26.407738, "volume": 5, "typical_volume": 6.5, "trend": 26.275383, "fair_value": 26.071403, "relative_strength": -4.582663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.334247, "energy": 61.936009, "activity_lines": [ 26.407738, 26.407738, 26.380778, 26.334073 ] }, { "date": "2023-09-08", "close": 26.407738, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.217754, "volume": 125, "typical_volume": 12.5, "trend": 26.285515, "fair_value": 26.070956, "relative_strength": -5.69345, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.576884, "energy": 49.26542, "activity_lines": [ 26.34441, 26.373195, 26.375803, 26.338363 ] }, { "date": "2023-09-22", "close": 26.217754, "volume": 5, "typical_volume": 12.55, "trend": 26.287415, "fair_value": 26.070123, "relative_strength": -2.712855, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -40.543684, "energy": 59.167301, "activity_lines": [ 26.293748, 26.342107, 26.363408, 26.333992 ] }, { "date": "2023-09-29", "close": 26.217754, "volume": 5, "typical_volume": 12.55, "trend": 26.289315, "fair_value": 26.069291, "relative_strength": -1.597737, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.2214, "energy": 85.666282, "activity_lines": [ 26.255751, 26.314473, 26.350743, 26.329497 ] }, { "date": "2023-10-06", "close": 26.217754, "volume": 5, "typical_volume": 12.55, "trend": 26.291215, "fair_value": 26.068458, "relative_strength": -0.170371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.881781, "energy": 82.458614, "activity_lines": [ 26.23042, 26.290293, 26.338077, 26.32488 ] }, { "date": "2023-10-13", "close": 26.217754, "volume": 5, "typical_volume": 12.55, "trend": 26.293114, "fair_value": 26.067626, "relative_strength": 0.984748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.333251, "energy": 75.966497, "activity_lines": [ 26.217754, 26.269568, 26.325412, 26.320141 ] }, { "date": "2023-10-20", "close": 26.217754, "volume": 5, "typical_volume": 12.55, "trend": 26.295014, "fair_value": 26.066793, "relative_strength": 4.023249, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.33229, "energy": 79.105808, "activity_lines": [ 26.217754, 26.252297, 26.312746, 26.315279 ] }, { "date": "2023-10-27", "close": 26.407738, "volume": 5, "typical_volume": 12.55, "trend": 26.303247, "fair_value": 26.067179, "relative_strength": 5.253956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.998646, "energy": 31.188652, "activity_lines": [ 26.281082, 26.273022, 26.318174, 26.322552 ] }, { "date": "2023-11-03", "close": 26.407738, "volume": 5, "typical_volume": 12.3, "trend": 26.311479, "fair_value": 26.067564, "relative_strength": 1.66332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.660428, "energy": 41.721043, "activity_lines": [ 26.331744, 26.293748, 26.323602, 26.329293 ] }, { "date": "2023-11-10", "close": 26.407738, "volume": 5, "typical_volume": 12.3, "trend": 26.319712, "fair_value": 26.067949, "relative_strength": 1.814928, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.158449, "energy": 57.15582, "activity_lines": [ 26.369741, 26.314473, 26.32903, 26.335503 ] }, { "date": "2023-11-17", "close": 26.407738, "volume": 5, "typical_volume": 11.45, "trend": 26.327945, "fair_value": 26.068335, "relative_strength": -0.694651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.546374, "energy": 67.074926, "activity_lines": [ 26.395072, 26.335199, 26.334458, 26.341182 ] }, { "date": "2023-11-24", "close": 26.407738, "volume": 5, "typical_volume": 11.45, "trend": 26.336177, "fair_value": 26.06872, "relative_strength": -1.353981, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.436113, "energy": 82.566172, "activity_lines": [ 26.407738, 26.355924, 26.339887, 26.34633 ] }, { "date": "2023-12-01", "close": 26.407738, "volume": 5, "typical_volume": 11.45, "trend": 26.34441, "fair_value": 26.069105, "relative_strength": -1.923764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.419906, "energy": 82.858475, "activity_lines": [ 26.407738, 26.373195, 26.345315, 26.350947 ] }, { "date": "2023-12-08", "close": 26.597723, "volume": 7, "typical_volume": 11.6, "trend": 26.357076, "fair_value": 26.074302, "relative_strength": -3.391278, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.177506, "energy": 93.453582, "activity_lines": [ 26.471066, 26.421555, 26.368837, 26.36729 ] }, { "date": "2023-12-15", "close": 26.597723, "volume": 5, "typical_volume": 11.6, "trend": 26.369741, "fair_value": 26.079499, "relative_strength": -4.00688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.541608, "energy": 98.763009, "activity_lines": [ 26.521729, 26.463006, 26.391454, 26.382815 ] }, { "date": "2023-12-22", "close": 26.597723, "volume": 5, "typical_volume": 11.6, "trend": 26.382407, "fair_value": 26.081102, "relative_strength": -3.392066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.162814, "energy": 96.900411, "activity_lines": [ 26.559726, 26.497549, 26.413166, 26.397524 ] }, { "date": "2023-12-29", "close": 26.597723, "volume": 3, "typical_volume": 11.5, "trend": 26.395073, "fair_value": 26.081508, "relative_strength": -2.79905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.718105, "energy": 92.199532, "activity_lines": [ 26.585057, 26.525183, 26.433974, 26.411415 ] }, { "date": "2024-01-05", "close": 26.597723, "volume": 4, "typical_volume": 11.45, "trend": 26.401405, "fair_value": 26.081913, "relative_strength": -1.074644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.661164, "energy": 89.020262, "activity_lines": [ 26.597723, 26.545909, 26.453877, 26.42449 ] }, { "date": "2024-01-12", "close": 26.597723, "volume": 5, "typical_volume": 10.95, "trend": 26.407738, "fair_value": 26.082318, "relative_strength": -1.579147, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.9693, "energy": 87.993063, "activity_lines": [ 26.597723, 26.56318, 26.472876, 26.437155 ] }, { "date": "2024-01-19", "close": 26.597723, "volume": 5, "typical_volume": 10.95, "trend": 26.414071, "fair_value": 26.085119, "relative_strength": -0.261246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.878319, "energy": 69.205239, "activity_lines": [ 26.597723, 26.576997, 26.49097, 26.449412 ] }, { "date": "2024-01-26", "close": 26.597723, "volume": 5, "typical_volume": 10.95, "trend": 26.420404, "fair_value": 26.08792, "relative_strength": -3.587228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.995142, "energy": 89.488169, "activity_lines": [ 26.597723, 26.58736, 26.508159, 26.461261 ] }, { "date": "2024-02-02", "close": 26.597723, "volume": 5, "typical_volume": 4.95, "trend": 26.426737, "fair_value": 26.090721, "relative_strength": -2.997001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.981137, "energy": 89.453763, "activity_lines": [ 26.597723, 26.594269, 26.524443, 26.472701 ] }, { "date": "2024-02-09", "close": 26.597723, "volume": 5, "typical_volume": 4.95, "trend": 26.43307, "fair_value": 26.093523, "relative_strength": -3.599739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.455724, "energy": 87.815857, "activity_lines": [ 26.597723, 26.597723, 26.538918, 26.483732 ] }, { "date": "2024-02-16", "close": 26.597723, "volume": 5, "typical_volume": 4.95, "trend": 26.439402, "fair_value": 26.096324, "relative_strength": -5.028008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.392127, "energy": 87.657036, "activity_lines": [ 26.597723, 26.597723, 26.551584, 26.494355 ] }, { "date": "2024-02-23", "close": 26.597723, "volume": 13, "typical_volume": 5.35, "trend": 26.445735, "fair_value": 26.100322, "relative_strength": -7.245306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.249955, "energy": 62.615909, "activity_lines": [ 26.597723, 26.597723, 26.56244, 26.504569 ] }, { "date": "2024-03-01", "close": 26.407738, "volume": 10, "typical_volume": 5.6, "trend": 26.445735, "fair_value": 26.105499, "relative_strength": -7.415814, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.835828, "energy": 22.040137, "activity_lines": [ 26.534395, 26.56318, 26.553393, 26.502118 ] }, { "date": "2024-03-08", "close": 26.597723, "volume": 10, "typical_volume": 5.85, "trend": 26.452068, "fair_value": 26.110696, "relative_strength": -7.686698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.281029, "energy": 35.418963, "activity_lines": [ 26.54706, 26.566635, 26.561535, 26.511923 ] }, { "date": "2024-03-15", "close": 26.597723, "volume": 5, "typical_volume": 5.85, "trend": 26.458401, "fair_value": 26.114695, "relative_strength": -8.974794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.581273, "energy": 32.4704, "activity_lines": [ 26.559726, 26.570089, 26.567868, 26.521321 ] }, { "date": "2024-03-22", "close": 26.597723, "volume": 5, "typical_volume": 5.85, "trend": 26.464734, "fair_value": 26.118694, "relative_strength": -8.606935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.067783, "energy": 29.483346, "activity_lines": [ 26.572392, 26.573543, 26.573296, 26.530309 ] }, { "date": "2024-03-29", "close": 26.407738, "volume": 44, "typical_volume": 7.8, "trend": 26.464734, "fair_value": 26.121475, "relative_strength": -9.683177, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.723721, "energy": 10.002411, "activity_lines": [ 26.521729, 26.542455, 26.559726, 26.526632 ] }, { "date": "2024-04-05", "close": 26.217754, "volume": 155, "typical_volume": 15.3, "trend": 26.458401, "fair_value": 26.120642, "relative_strength": -8.568108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.754959, "energy": 60.051379, "activity_lines": [ 26.420404, 26.480278, 26.528062, 26.510698 ] }, { "date": "2024-04-12", "close": 26.217754, "volume": 10, "typical_volume": 15.55, "trend": 26.458401, "fair_value": 26.123403, "relative_strength": -7.889261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.37073, "energy": 69.092046, "activity_lines": [ 26.331745, 26.42501, 26.497303, 26.495172 ] }, { "date": "2024-04-19", "close": 26.217754, "volume": 5, "typical_volume": 15.55, "trend": 26.458401, "fair_value": 26.124966, "relative_strength": -7.930235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.42867, "energy": 79.507701, "activity_lines": [ 26.268416, 26.37665, 26.467448, 26.479647 ] }, { "date": "2024-04-26", "close": 26.217754, "volume": 5, "typical_volume": 15.45, "trend": 26.458401, "fair_value": 26.12653, "relative_strength": -8.555439, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.709713, "energy": 79.158472, "activity_lines": [ 26.23042, 26.335199, 26.438498, 26.464121 ] }, { "date": "2024-05-03", "close": 26.217754, "volume": 4, "typical_volume": 15.4, "trend": 26.458401, "fair_value": 26.128093, "relative_strength": -6.940302, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.58951, "energy": 85.890146, "activity_lines": [ 26.217754, 26.300656, 26.411357, 26.448595 ] }, { "date": "2024-05-10", "close": 26.217754, "volume": 5, "typical_volume": 15.4, "trend": 26.458401, "fair_value": 26.129656, "relative_strength": -9.732228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.41692, "energy": 79.705117, "activity_lines": [ 26.217754, 26.273022, 26.386026, 26.43307 ] }, { "date": "2024-05-17", "close": 27.484783, "volume": 23, "typical_volume": 16.4, "trend": 26.500635, "fair_value": 26.139341, "relative_strength": -4.701883, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.214307, "energy": 35.158481, "activity_lines": [ 26.640097, 26.479211, 26.483173, 26.499288 ] }, { "date": "2024-05-24", "close": 27.484783, "volume": 5, "typical_volume": 16.45, "trend": 26.536537, "fair_value": 26.149026, "relative_strength": -3.750125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.400937, "energy": 76.062415, "activity_lines": [ 26.977971, 26.669272, 26.576097, 26.562781 ] }, { "date": "2024-05-31", "close": 27.289856, "volume": 5, "typical_volume": 16.45, "trend": 26.565941, "fair_value": 26.157462, "relative_strength": -3.110737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.575517, "energy": 91.285313, "activity_lines": [ 27.166402, 26.807763, 26.646232, 26.611383 ] }, { "date": "2024-06-07", "close": 27.289856, "volume": 5, "typical_volume": 16.45, "trend": 26.595345, "fair_value": 26.165898, "relative_strength": -3.086326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.239594, "energy": 88.831747, "activity_lines": [ 27.283358, 26.93367, 26.713071, 26.658087 ] }, { "date": "2024-06-14", "close": 27.289856, "volume": 5, "typical_volume": 16.45, "trend": 26.624748, "fair_value": 26.176729, "relative_strength": 3.317229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.267109, "energy": 88.46041, "activity_lines": [ 27.328841, 27.043538, 26.776614, 26.702894 ] }, { "date": "2024-06-21", "close": 27.289856, "volume": 10, "typical_volume": 16.7, "trend": 26.654152, "fair_value": 26.186362, "relative_strength": 1.680865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.898382, "energy": 86.28044, "activity_lines": [ 27.302851, 27.133914, 26.836861, 26.745804 ] }, { "date": "2024-06-28", "close": 27.289856, "volume": 29, "typical_volume": 17.9, "trend": 26.683556, "fair_value": 26.195996, "relative_strength": 3.663419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.206686, "energy": 66.272728, "activity_lines": [ 27.289856, 27.204797, 26.893813, 26.786817 ] }, { "date": "2024-07-05", "close": 27.289856, "volume": 13, "typical_volume": 18.3, "trend": 26.706627, "fair_value": 26.205629, "relative_strength": 1.100521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.395985, "energy": 64.622586, "activity_lines": [ 27.289856, 27.256187, 26.947468, 26.825933 ] }, { "date": "2024-07-12", "close": 27.289856, "volume": 13, "typical_volume": 18.3, "trend": 26.729699, "fair_value": 26.215263, "relative_strength": 0.489462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.042994, "energy": 64.059212, "activity_lines": [ 27.289856, 27.288084, 26.997828, 26.863561 ] }, { "date": "2024-07-19", "close": 27.289856, "volume": 5, "typical_volume": 18.05, "trend": 26.75277, "fair_value": 26.224896, "relative_strength": 2.981939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.193274, "energy": 65.582682, "activity_lines": [ 27.289856, 27.300488, 27.044892, 26.8997 ] }, { "date": "2024-07-26", "close": 27.289856, "volume": 5, "typical_volume": 17.8, "trend": 26.775841, "fair_value": 26.23453, "relative_strength": 3.157359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.323849, "energy": 57.202168, "activity_lines": [ 27.289856, 27.2934, 27.087755, 26.934351 ] }, { "date": "2024-08-02", "close": 27.289856, "volume": 5, "typical_volume": 17.8, "trend": 26.798912, "fair_value": 26.242966, "relative_strength": 6.850105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.746223, "energy": 56.354096, "activity_lines": [ 27.289856, 27.289856, 27.127322, 26.967513 ] }, { "date": "2024-08-09", "close": 27.289856, "volume": 5, "typical_volume": 17.8, "trend": 26.821983, "fair_value": 26.252599, "relative_strength": 6.496019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.721107, "energy": 54.231136, "activity_lines": [ 27.289856, 27.289856, 27.163594, 26.999187 ] }, { "date": "2024-08-16", "close": 27.289856, "volume": 5, "typical_volume": 15.85, "trend": 26.845054, "fair_value": 26.262232, "relative_strength": 3.935983, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.415202, "energy": 84.918666, "activity_lines": [ 27.289856, 27.289856, 27.196569, 27.029372 ] }, { "date": "2024-08-23", "close": 27.289856, "volume": 5, "typical_volume": 8.35, "trend": 26.868125, "fair_value": 26.271866, "relative_strength": 2.217718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.388994, "energy": 84.854997, "activity_lines": [ 27.289856, 27.289856, 27.225344, 27.058069 ] }, { "date": "2024-08-30", "close": 27.289856, "volume": 5, "typical_volume": 8.1, "trend": 26.891196, "fair_value": 26.281499, "relative_strength": 1.51935, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.49889, "energy": 85.122298, "activity_lines": [ 27.289856, 27.289856, 27.249014, 27.085278 ] }, { "date": "2024-09-06", "close": 27.094927, "volume": 5, "typical_volume": 8.1, "trend": 26.90777, "fair_value": 26.289883, "relative_strength": 4.592504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.146857, "energy": 73.43407, "activity_lines": [ 27.22488, 27.254414, 27.249014, 27.098422 ] }, { "date": "2024-09-13", "close": 27.094927, "volume": 5, "typical_volume": 8.1, "trend": 26.924343, "fair_value": 26.298267, "relative_strength": 2.96709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.871243, "energy": 35.328111, "activity_lines": [ 27.172899, 27.222517, 27.244837, 27.110496 ] }, { "date": "2024-09-20", "close": 27.094927, "volume": 6, "typical_volume": 8.2, "trend": 26.940917, "fair_value": 26.306651, "relative_strength": 2.506881, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.180211, "energy": 57.981925, "activity_lines": [ 27.133913, 27.194164, 27.236483, 27.121502 ] }, { "date": "2024-09-27", "close": 27.094927, "volume": 5, "typical_volume": 8.2, "trend": 26.963823, "fair_value": 26.317431, "relative_strength": -1.222166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -31.85473, "energy": 56.148752, "activity_lines": [ 27.107922, 27.169354, 27.223951, 27.131438 ] }, { "date": "2024-10-04", "close": 27.289856, "volume": 5, "typical_volume": 7.3, "trend": 26.986894, "fair_value": 26.32946, "relative_strength": 2.845496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.664164, "energy": 48.243552, "activity_lines": [ 27.159903, 27.183531, 27.225808, 27.152472 ] }, { "date": "2024-10-11", "close": 27.289856, "volume": 6, "typical_volume": 7.35, "trend": 27.009965, "fair_value": 26.341489, "relative_strength": 2.429356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.25934, "energy": 40.550203, "activity_lines": [ 27.211884, 27.197708, 27.228593, 27.172018 ] }, { "date": "2024-10-18", "close": 27.094927, "volume": 6, "typical_volume": 7.4, "trend": 27.026539, "fair_value": 26.349873, "relative_strength": 1.3874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.317441, "energy": 14.213169, "activity_lines": [ 27.185894, 27.176443, 27.213741, 27.1775 ] }, { "date": "2024-10-25", "close": 27.289856, "volume": 5, "typical_volume": 7.4, "trend": 27.055943, "fair_value": 26.359507, "relative_strength": 3.830154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.48524, "energy": 39.812975, "activity_lines": [ 27.22488, 27.194164, 27.218382, 27.194488 ] }, { "date": "2024-11-01", "close": 27.289856, "volume": 5, "typical_volume": 7.4, "trend": 27.091679, "fair_value": 26.36914, "relative_strength": 5.106201, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.006929, "energy": 39.040299, "activity_lines": [ 27.25087, 27.211884, 27.223023, 27.209579 ] }, { "date": "2024-11-08", "close": 27.289856, "volume": 5, "typical_volume": 7.15, "trend": 27.127416, "fair_value": 26.378774, "relative_strength": 6.132402, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.977437, "energy": 38.992115, "activity_lines": [ 27.263865, 27.229605, 27.227664, 27.222365 ] }, { "date": "2024-11-15", "close": 27.289856, "volume": 5, "typical_volume": 5.95, "trend": 27.163153, "fair_value": 26.388407, "relative_strength": 7.079574, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.428831, "energy": 42.608425, "activity_lines": [ 27.276861, 27.247326, 27.232306, 27.232845 ] }, { "date": "2024-11-22", "close": 27.289856, "volume": 5, "typical_volume": 5.55, "trend": 27.198889, "fair_value": 26.39804, "relative_strength": 7.212758, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.147455, "energy": 51.370821, "activity_lines": [ 27.289856, 27.261503, 27.236947, 27.241019 ] }, { "date": "2024-11-29", "close": 27.289856, "volume": 8, "typical_volume": 5.3, "trend": 27.234626, "fair_value": 26.407674, "relative_strength": 7.403388, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.612092, "energy": 30.233712, "activity_lines": [ 27.289856, 27.272135, 27.241588, 27.246888 ] }, { "date": "2024-12-06", "close": 27.289856, "volume": 5, "typical_volume": 5.3, "trend": 27.270363, "fair_value": 26.417307, "relative_strength": 4.549612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.674851, "energy": 19.916009, "activity_lines": [ 27.289856, 27.279224, 27.246229, 27.250451 ] }, { "date": "2024-12-13", "close": 27.289856, "volume": 5, "typical_volume": 5.3, "trend": 27.263865, "fair_value": 26.426941, "relative_strength": 4.689642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.820676, "energy": 15.669495, "activity_lines": [ 27.289856, 27.282768, 27.25087, 27.251709 ] }, { "date": "2024-12-20", "close": 27.289856, "volume": 15, "typical_volume": 5.8, "trend": 27.257368, "fair_value": 26.436574, "relative_strength": 6.495608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.949281, "energy": 13.552225, "activity_lines": [ 27.289856, 27.286312, 27.255511, 27.253385 ] }, { "date": "2024-12-27", "close": 27.289856, "volume": 3, "typical_volume": 5.7, "trend": 27.257368, "fair_value": 26.446208, "relative_strength": 5.218663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.496784, "energy": 10.321829, "activity_lines": [ 27.289856, 27.289856, 27.260153, 27.255481 ] }, { "date": "2025-01-03", "close": 27.289856, "volume": 4, "typical_volume": 5.65, "trend": 27.257368, "fair_value": 26.455841, "relative_strength": 6.181079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.620801, "energy": 19.916559, "activity_lines": [ 27.289856, 27.289856, 27.264794, 27.257577 ] }, { "date": "2025-01-10", "close": 27.289856, "volume": 5, "typical_volume": 5.65, "trend": 27.257368, "fair_value": 26.463079, "relative_strength": 3.992572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.07689, "energy": 20.817134, "activity_lines": [ 27.289856, 27.289856, 27.269435, 27.259673 ] }, { "date": "2025-01-17", "close": 27.289856, "volume": 5, "typical_volume": 5.65, "trend": 27.257368, "fair_value": 26.470317, "relative_strength": 0.270588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.722783, "energy": 27.342998, "activity_lines": [ 27.289856, 27.289856, 27.274076, 27.261769 ] }, { "date": "2025-01-24", "close": 26.705072, "volume": 45, "typical_volume": 7.65, "trend": 27.237875, "fair_value": 26.475004, "relative_strength": -4.514652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.492512, "energy": 85.714003, "activity_lines": [ 27.094928, 27.183532, 27.223023, 27.226137 ] }, { "date": "2025-01-31", "close": 26.9, "volume": 7, "typical_volume": 7.75, "trend": 27.22488, "fair_value": 26.480941, "relative_strength": -4.02787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.378564, "energy": 89.947099, "activity_lines": [ 27.003962, 27.123281, 27.192392, 27.204339 ] }, { "date": "2025-02-07", "close": 26.705072, "volume": 56, "typical_volume": 10.25, "trend": 27.205387, "fair_value": 26.485628, "relative_strength": -4.929843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.486316, "energy": 95.134687, "activity_lines": [ 26.87401, 27.034678, 27.144124, 27.170803 ] }, { "date": "2025-02-14", "close": 26.705072, "volume": 5, "typical_volume": 10.25, "trend": 27.185894, "fair_value": 26.490315, "relative_strength": -7.238425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.428474, "energy": 92.893424, "activity_lines": [ 26.783043, 26.956706, 27.097713, 27.138525 ] }, { "date": "2025-02-21", "close": 26.705072, "volume": 47, "typical_volume": 12.35, "trend": 27.166401, "fair_value": 26.495002, "relative_strength": -6.932662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.286961, "energy": 88.982367, "activity_lines": [ 26.731062, 26.889368, 27.053158, 27.107504 ] }, { "date": "2025-02-28", "close": 26.705072, "volume": 12, "typical_volume": 12.65, "trend": 27.146909, "fair_value": 26.499689, "relative_strength": -6.422194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.872529, "energy": 87.994179, "activity_lines": [ 26.718067, 26.832661, 27.011387, 27.077741 ] }, { "date": "2025-03-07", "close": 26.705072, "volume": 5, "typical_volume": 12.6, "trend": 27.127416, "fair_value": 26.504376, "relative_strength": -6.515272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.989618, "energy": 80.404667, "activity_lines": [ 26.705072, 26.786587, 26.972402, 27.049235 ] }, { "date": "2025-03-14", "close": 26.510145, "volume": 5, "typical_volume": 12.6, "trend": 27.101425, "fair_value": 26.507813, "relative_strength": -6.150893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.113884, "energy": 72.864859, "activity_lines": [ 26.640096, 26.715705, 26.916708, 27.009411 ] }, { "date": "2025-03-21", "close": 26.510145, "volume": 5, "typical_volume": 12.6, "trend": 27.075435, "fair_value": 26.511251, "relative_strength": -6.33913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.428878, "energy": 84.417654, "activity_lines": [ 26.588116, 26.658998, 26.864728, 26.971264 ] }, { "date": "2025-03-28", "close": 26.510145, "volume": 5, "typical_volume": 12.6, "trend": 27.049445, "fair_value": 26.514688, "relative_strength": -4.905968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.185481, "energy": 78.040329, "activity_lines": [ 26.54913, 26.616469, 26.81646, 26.934794 ] }, { "date": "2025-04-04", "close": 26.705072, "volume": 5, "typical_volume": 12.6, "trend": 27.03645, "fair_value": 26.519375, "relative_strength": 3.997675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.487615, "energy": 64.131751, "activity_lines": [ 26.588116, 26.623557, 26.790469, 26.912576 ] }, { "date": "2025-04-11", "close": 26.705072, "volume": 28, "typical_volume": 13.75, "trend": 27.023454, "fair_value": 26.524062, "relative_strength": 6.20709, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.269837, "energy": 53.865243, "activity_lines": [ 26.627101, 26.630645, 26.767264, 26.891197 ] }, { "date": "2025-04-18", "close": 26.705072, "volume": 22, "typical_volume": 14.45, "trend": 27.010459, "fair_value": 26.528749, "relative_strength": 3.344662, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.14986, "energy": 38.367743, "activity_lines": [ 26.666087, 26.641278, 26.746843, 26.870656 ] }, { "date": "2025-04-25", "close": 26.705072, "volume": 4, "typical_volume": 14.4, "trend": 26.997464, "fair_value": 26.533436, "relative_strength": -0.252448, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.078353, "energy": 32.509881, "activity_lines": [ 26.692077, 26.65191, 26.729206, 26.850954 ] }, { "date": "2025-05-02", "close": 26.705072, "volume": 4, "typical_volume": 14.35, "trend": 26.977971, "fair_value": 26.538123, "relative_strength": -3.333397, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.513679, "energy": 31.369425, "activity_lines": [ 26.705072, 26.662542, 26.714354, 26.83209 ] }, { "date": "2025-05-09", "close": 26.705072, "volume": 5, "typical_volume": 13.85, "trend": 26.958478, "fair_value": 26.54281, "relative_strength": -3.135298, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.088521, "energy": 54.473607, "activity_lines": [ 26.705072, 26.673175, 26.702288, 26.814483 ] }, { "date": "2025-05-16", "close": 26.6, "volume": 32, "typical_volume": 15.3, "trend": 26.941981, "fair_value": 26.546824, "relative_strength": -5.269007, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.675186, "energy": 43.043577, "activity_lines": [ 26.670048, 26.664703, 26.682998, 26.791356 ] }, { "date": "2025-05-23", "close": 26.799999, "volume": 35, "typical_volume": 16.85, "trend": 26.925652, "fair_value": 26.552119, "relative_strength": -2.714125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.09268, "energy": 19.423774, "activity_lines": [ 26.708695, 26.694505, 26.686042, 26.782196 ] }, { "date": "2025-05-30", "close": 26.799999, "volume": 5, "typical_volume": 16.85, "trend": 26.909324, "fair_value": 26.557415, "relative_strength": -2.956129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.803033, "energy": 12.623395, "activity_lines": [ 26.741014, 26.719038, 26.691418, 26.774089 ] }, { "date": "2025-06-06", "close": 26.799999, "volume": 5, "typical_volume": 16.85, "trend": 26.892995, "fair_value": 26.56271, "relative_strength": -3.626985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.359018, "energy": 13.251853, "activity_lines": [ 26.767004, 26.7383, 26.699126, 26.767036 ] }, { "date": "2025-06-13", "close": 26.799999, "volume": 5, "typical_volume": 14.85, "trend": 26.876667, "fair_value": 26.568006, "relative_strength": -2.040592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.913189, "energy": 28.109244, "activity_lines": [ 26.786666, 26.752292, 26.709168, 26.761036 ] }, { "date": "2025-06-20", "close": 26.799999, "volume": 25, "typical_volume": 15.75, "trend": 26.860338, "fair_value": 26.573301, "relative_strength": -0.789412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.203114, "energy": 21.009377, "activity_lines": [ 26.799999, 26.764558, 26.718757, 26.75609 ] }, { "date": "2025-06-27", "close": 26.6, "volume": 5, "typical_volume": 13.2, "trend": 26.837343, "fair_value": 26.577315, "relative_strength": -2.734193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.939438, "energy": 17.501646, "activity_lines": [ 26.733333, 26.738734, 26.709775, 26.739294 ] }, { "date": "2025-07-04", "close": 26.799999, "volume": 9, "typical_volume": 13.4, "trend": 26.821014, "fair_value": 26.58261, "relative_strength": -2.024194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.299805, "energy": 7.046737, "activity_lines": [ 26.746666, 26.751185, 26.720341, 26.736884 ] }, { "date": "2025-07-11", "close": 26.799999, "volume": 25, "typical_volume": 12.3, "trend": 26.804686, "fair_value": 26.587906, "relative_strength": -3.631484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.482843, "energy": 7.86528, "activity_lines": [ 26.759999, 26.76191, 26.730455, 26.735529 ] }, { "date": "2025-07-18", "close": 26.6, "volume": 20, "typical_volume": 12.7, "trend": 26.781691, "fair_value": 26.590722, "relative_strength": -4.154711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.868383, "energy": 28.51281, "activity_lines": [ 26.706666, 26.734545, 26.721069, 26.722323 ] }, { "date": "2025-07-25", "close": 26.6, "volume": 5, "typical_volume": 12.7, "trend": 26.758695, "fair_value": 26.593537, "relative_strength": -4.178415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.134788, "energy": 31.898396, "activity_lines": [ 26.666666, 26.70909, 26.712184, 26.710601 ] }, { "date": "2025-08-01", "close": 26.799999, "volume": 33, "typical_volume": 14.1, "trend": 26.742367, "fair_value": 26.597635, "relative_strength": 0.347256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.091933, "energy": 12.178307, "activity_lines": [ 26.706666, 26.719999, 26.722846, 26.713266 ] }, { "date": "2025-08-08", "close": 26.6, "volume": 25, "typical_volume": 15.1, "trend": 26.719372, "fair_value": 26.600451, "relative_strength": -2.765252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.534624, "energy": 29.147732, "activity_lines": [ 26.666666, 26.694545, 26.713081, 26.704081 ] }, { "date": "2025-08-15", "close": 26.6, "volume": 5, "typical_volume": 15.1, "trend": 26.696376, "fair_value": 26.603266, "relative_strength": -4.821119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.665928, "energy": 33.723523, "activity_lines": [ 26.64, 26.672727, 26.702888, 26.696379 ] }, { "date": "2025-08-22", "close": 26.6, "volume": 5, "typical_volume": 15.1, "trend": 26.692874, "fair_value": 26.606082, "relative_strength": -5.236939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.279458, "energy": 48.584393, "activity_lines": [ 26.626667, 26.654545, 26.692267, 26.690162 ] }, { "date": "2025-08-29", "close": 26.6, "volume": 5, "typical_volume": 13.95, "trend": 26.682874, "fair_value": 26.608898, "relative_strength": -1.901445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.468459, "energy": 54.205697, "activity_lines": [ 26.613333, 26.64, 26.682146, 26.68417 ] }, { "date": "2025-09-05", "close": 26.6, "volume": 5, "typical_volume": 13.1, "trend": 26.679372, "fair_value": 26.611713, "relative_strength": -1.411086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.931189, "energy": 59.149942, "activity_lines": [ 26.6, 26.629091, 26.672526, 26.678823 ] }, { "date": "2025-09-12", "close": 26.6, "volume": 25, "typical_volume": 14.15, "trend": 26.675869, "fair_value": 26.614529, "relative_strength": -3.184789, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.902376, "energy": 50.600968, "activity_lines": [ 26.6, 26.618182, 26.663405, 26.673702 ] }, { "date": "2025-09-19", "close": 26.799999, "volume": 9, "typical_volume": 14.4, "trend": 26.679033, "fair_value": 26.618627, "relative_strength": -2.702341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.146008, "energy": 9.887208, "activity_lines": [ 26.666666, 26.647272, 26.673833, 26.681711 ] }, { "date": "2025-09-26", "close": 26.6, "volume": 13, "typical_volume": 14.8, "trend": 26.675531, "fair_value": 26.621442, "relative_strength": -3.586465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.112735, "energy": 10.868496, "activity_lines": [ 26.653333, 26.64, 26.664762, 26.676612 ] }, { "date": "2025-10-03", "close": 26.6, "volume": 5, "typical_volume": 13.45, "trend": 26.672029, "fair_value": 26.624258, "relative_strength": -5.933167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.125015, "energy": 22.452898, "activity_lines": [ 26.64, 26.632727, 26.65619, 26.671739 ] }, { "date": "2025-10-10", "close": 26.6, "volume": 5, "typical_volume": 11.95, "trend": 26.675024, "fair_value": 26.627074, "relative_strength": -3.862524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.101348, "energy": 21.527658, "activity_lines": [ 26.626667, 26.625454, 26.647619, 26.667092 ] }, { "date": "2025-10-17", "close": 26.6, "volume": 5, "typical_volume": 11.95, "trend": 26.678019, "fair_value": 26.629889, "relative_strength": -6.719211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.080509, "energy": 57.921939, "activity_lines": [ 26.613333, 26.621818, 26.64, 26.662252 ] }, { "date": "2025-10-24", "close": 26.6, "volume": 5, "typical_volume": 11.95, "trend": 26.681014, "fair_value": 26.632705, "relative_strength": -7.094482, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.94644, "energy": 58.730806, "activity_lines": [ 26.6, 26.618182, 26.633333, 26.657218 ] }, { "date": "2025-10-31", "close": 26.6, "volume": 5, "typical_volume": 11.95, "trend": 26.677512, "fair_value": 26.63552, "relative_strength": -5.685785, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.036429, "energy": 63.945612, "activity_lines": [ 26.6, 26.614545, 26.627619, 26.651991 ] }, { "date": "2025-11-07", "close": 26.6, "volume": 9, "typical_volume": 11.15, "trend": 26.674009, "fair_value": 26.638336, "relative_strength": -3.459201, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.981142, "energy": 57.677289, "activity_lines": [ 26.6, 26.610909, 26.622857, 26.646991 ] }, { "date": "2025-11-14", "close": 26.6, "volume": 9, "typical_volume": 11.35, "trend": 26.670507, "fair_value": 26.641152, "relative_strength": -5.79733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.025836, "energy": 42.954397, "activity_lines": [ 26.6, 26.607273, 26.619048, 26.642216 ] }, { "date": "2025-11-21", "close": 26.6, "volume": 11, "typical_volume": 11.45, "trend": 26.667005, "fair_value": 26.643967, "relative_strength": -3.35451, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.969843, "energy": 33.393028, "activity_lines": [ 26.6, 26.603636, 26.615238, 26.637667 ] }, { "date": "2025-11-28", "close": 26.4, "volume": 5, "typical_volume": 10.45, "trend": 26.656835, "fair_value": 26.645501, "relative_strength": -5.459995, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.465199, "energy": 72.740834, "activity_lines": [ 26.533333, 26.563636, 26.593333, 26.620441 ] }, { "date": "2025-12-05", "close": 26.799999, "volume": 5, "typical_volume": 9.7, "trend": 26.66, "fair_value": 26.649599, "relative_strength": -3.733081, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.984044, "energy": 5.524998, "activity_lines": [ 26.613333, 26.603636, 26.611428, 26.629677 ] }, { "date": "2025-12-12", "close": 26.799999, "volume": 5, "typical_volume": 9.7, "trend": 26.666666, "fair_value": 26.653696, "relative_strength": -2.986209, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.833146, "energy": 26.797951, "activity_lines": [ 26.679999, 26.64, 26.628571, 26.638709 ] }, { "date": "2025-12-19", "close": 26.799999, "volume": 5, "typical_volume": 8.3, "trend": 26.666666, "fair_value": 26.657794, "relative_strength": -3.72043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.850003, "energy": 56.252093, "activity_lines": [ 26.733333, 26.672727, 26.644762, 26.647312 ] }, { "date": "2025-12-26", "close": 26.799999, "volume": 3, "typical_volume": 7.2, "trend": 26.666666, "fair_value": 26.661892, "relative_strength": -2.932211, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.327426, "energy": 74.857375, "activity_lines": [ 26.773332, 26.701818, 26.660952, 26.655914 ] }, { "date": "2026-01-02", "close": 26.799999, "volume": 4, "typical_volume": 7.15, "trend": 26.666666, "fair_value": 26.665989, "relative_strength": -3.758258, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.149155, "energy": 77.578256, "activity_lines": [ 26.799999, 26.727272, 26.67619, 26.664516 ] }, { "date": "2026-01-09", "close": 26.799999, "volume": 5, "typical_volume": 7.15, "trend": 26.666666, "fair_value": 26.670087, "relative_strength": -5.428719, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.989371, "energy": 85.020132, "activity_lines": [ 26.799999, 26.74909, 26.690476, 26.673118 ] }, { "date": "2026-01-16", "close": 26.799999, "volume": 9, "typical_volume": 7.35, "trend": 26.666666, "fair_value": 26.674185, "relative_strength": -4.08719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.158576, "energy": 69.03449, "activity_lines": [ 26.799999, 26.767272, 26.703809, 26.68172 ] }, { "date": "2026-01-23", "close": 26.799999, "volume": 5, "typical_volume": 7.35, "trend": 26.673333, "fair_value": 26.678283, "relative_strength": -2.679323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.338537, "energy": 50.296575, "activity_lines": [ 26.799999, 26.781817, 26.71619, 26.690322 ] }, { "date": "2026-01-30", "close": 26.799999, "volume": 5, "typical_volume": 6.35, "trend": 26.673333, "fair_value": 26.68238, "relative_strength": -2.433917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.410053, "energy": 45.393274, "activity_lines": [ 26.799999, 26.792726, 26.727618, 26.698494 ] }, { "date": "2026-02-06", "close": 26.799999, "volume": 9, "typical_volume": 6.35, "trend": 26.673333, "fair_value": 26.686478, "relative_strength": -4.11084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.088504, "energy": 48.05483, "activity_lines": [ 26.799999, 26.799999, 26.738095, 26.706666 ] }, { "date": "2026-02-13", "close": 26.799999, "volume": 5, "typical_volume": 5.95, "trend": 26.68, "fair_value": 26.690576, "relative_strength": -4.525847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.730471, "energy": 44.46681, "activity_lines": [ 26.799999, 26.799999, 26.748571, 26.714838 ] }, { "date": "2026-02-20", "close": 26.799999, "volume": 5, "typical_volume": 5.95, "trend": 26.686666, "fair_value": 26.694673, "relative_strength": -6.742454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.285638, "energy": 41.020397, "activity_lines": [ 26.799999, 26.799999, 26.758094, 26.72258 ] }, { "date": "2026-02-27", "close": 26.799999, "volume": 5, "typical_volume": 5.95, "trend": 26.686666, "fair_value": 26.698771, "relative_strength": -7.362538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.446985, "energy": 53.252961, "activity_lines": [ 26.799999, 26.799999, 26.766666, 26.729892 ] }, { "date": "2026-03-06", "close": 26.799999, "volume": 4, "typical_volume": 5.9, "trend": 26.693333, "fair_value": 26.702869, "relative_strength": -0.593149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.490857, "energy": 83.054488, "activity_lines": [ 26.799999, 26.799999, 26.774285, 26.737204 ] }, { "date": "2026-03-13", "close": 26.799999, "volume": 5, "typical_volume": 5.9, "trend": 26.699999, "fair_value": 26.706966, "relative_strength": 0.387806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.143361, "energy": 82.268228, "activity_lines": [ 26.799999, 26.799999, 26.780951, 26.744085 ] }, { "date": "2026-03-20", "close": 26.799999, "volume": 29, "typical_volume": 7.1, "trend": 26.706666, "fair_value": 26.711064, "relative_strength": 3.490209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.491885, "energy": 59.660371, "activity_lines": [ 26.799999, 26.799999, 26.786666, 26.750537 ] }, { "date": "2026-03-27", "close": 26.799999, "volume": 5, "typical_volume": 6.9, "trend": 26.713333, "fair_value": 26.715162, "relative_strength": 2.925444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.093421, "energy": 43.404753, "activity_lines": [ 26.799999, 26.799999, 26.791428, 26.756558 ] }, { "date": "2026-04-03", "close": 26.799999, "volume": 6, "typical_volume": 6.75, "trend": 26.719999, "fair_value": 26.719259, "relative_strength": -0.26809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.405098, "energy": 40.051836, "activity_lines": [ 26.799999, 26.799999, 26.795237, 26.76215 ] }, { "date": "2026-04-10", "close": 26.799999, "volume": 8, "typical_volume": 6.6, "trend": 26.726666, "fair_value": 26.723357, "relative_strength": -3.57436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.549643, "energy": 36.711952, "activity_lines": [ 26.799999, 26.799999, 26.798094, 26.767311 ] }, { "date": "2026-04-17", "close": 26.6, "volume": 65, "typical_volume": 9.6, "trend": 26.719999, "fair_value": 26.726173, "relative_strength": -5.901062, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.677503, "energy": 33.822818, "activity_lines": [ 26.733333, 26.763636, 26.780951, 26.759139 ] }, { "date": "2026-04-24", "close": 26.6, "volume": 5, "typical_volume": 9.6, "trend": 26.719999, "fair_value": 26.728988, "relative_strength": -2.659873, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.038481, "energy": 71.393887, "activity_lines": [ 26.68, 26.730908, 26.762856, 26.751397 ] }, { "date": "2026-05-01", "close": 26.6, "volume": 4, "typical_volume": 9.55, "trend": 26.719999, "fair_value": 26.731804, "relative_strength": -2.055028, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.873425, "energy": 80.803534, "activity_lines": [ 26.64, 26.701818, 26.745714, 26.743655 ] }, { "date": "2026-05-08", "close": 26.6, "volume": 5, "typical_volume": 9.55, "trend": 26.719999, "fair_value": 26.734254, "relative_strength": -1.931974, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.153168, "energy": 81.277535, "activity_lines": [ 26.613333, 26.676363, 26.729523, 26.735913 ] }, { "date": "2026-05-15", "close": 26.6, "volume": 6, "typical_volume": 9.7, "trend": 26.719999, "fair_value": 26.736705, "relative_strength": 0.057411, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.128057, "energy": 75.725468, "activity_lines": [ 26.6, 26.654545, 26.714285, 26.728171 ] }, { "date": "2026-05-22", "close": 26.6, "volume": 5, "typical_volume": 9.75, "trend": 26.719999, "fair_value": 26.739155, "relative_strength": -1.848803, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.348337, "energy": 60.033374, "activity_lines": [ 26.6, 26.636363, 26.7, 26.720429 ] }, { "date": "2026-05-29", "close": 26.6, "volume": 5, "typical_volume": 9.75, "trend": 26.719999, "fair_value": 26.741605, "relative_strength": -2.543461, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.872239, "energy": 58.355689, "activity_lines": [ 26.6, 26.621818, 26.686666, 26.712688 ] }, { "date": "2026-06-05", "close": 26.799999, "volume": 1, "typical_volume": 9.35, "trend": 26.726666, "fair_value": 26.74412, "relative_strength": -2.130227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.069835, "energy": 17.698452, "activity_lines": [ 26.666666, 26.647272, 26.693333, 26.717849 ] }, { "date": "2026-06-12", "close": 26.6, "volume": 5, "typical_volume": 9.35, "trend": 26.726666, "fair_value": 26.745352, "relative_strength": -4.236374, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.233386, "energy": 25.161894, "activity_lines": [ 26.653333, 26.636363, 26.680952, 26.709677 ] }, { "date": "2026-06-19", "close": 26.799999, "volume": 1, "typical_volume": 9.15, "trend": 26.733333, "fair_value": 26.747867, "relative_strength": -4.128195, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.716562, "energy": 15.981868, "activity_lines": [ 26.706666, 26.665454, 26.688571, 26.714408 ] }, { "date": "2026-06-26", "close": 26.799999, "volume": 1, "typical_volume": 8.75, "trend": 26.746666, "fair_value": 26.750381, "relative_strength": -3.567063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.65566, "energy": 27.848588, "activity_lines": [ 26.746666, 26.694545, 26.69619, 26.718709 ] }, { "date": "2026-07-03", "close": 26.799999, "volume": 0, "typical_volume": 8.5, "trend": 26.746666, "fair_value": 26.752896, "relative_strength": -4.779887, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.326036, "energy": 29.776076, "activity_lines": [ 26.773332, 26.719999, 26.703809, 26.72215 ] }, { "date": "2026-07-10", "close": 26.799999, "volume": 0, "typical_volume": 8.25, "trend": 26.746666, "fair_value": 26.75541, "relative_strength": -2.730677, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.989937, "energy": 36.099547, "activity_lines": [ 26.786666, 26.741817, 26.711428, 26.725591 ] }, { "date": "2026-07-17", "close": 30.4, "volume": 38, "typical_volume": 9.9, "trend": 26.866666, "fair_value": 26.781002, "relative_strength": 10.180211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.042298, "energy": 98.600839, "activity_lines": [ 27.999999, 27.414545, 27.061904, 26.96129 ] }, { "date": "2026-07-24", "close": 35.200001, "volume": 984, "typical_volume": 58.9, "trend": 27.146666, "fair_value": 26.837362, "relative_strength": 26.472287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.965065, "energy": 99.943013, "activity_lines": [ 30.56, 28.890909, 27.852381, 27.498924 ] }, { "date": "2026-07-31", "close": 34.200001, "volume": 10, "typical_volume": 59.15, "trend": 27.393333, "fair_value": 26.887313, "relative_strength": 20.569783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.102829, "energy": 99.681846, "activity_lines": [ 32.226667, 30.029091, 28.507619, 27.953978 ] }, { "date": "2026-08-07", "close": 37.599998, "volume": 260, "typical_volume": 70.7, "trend": 27.753333, "fair_value": 26.959058, "relative_strength": 28.780605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.548443, "energy": 99.840312, "activity_lines": [ 34.533333, 31.647272, 29.451428, 28.612473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }