{ "ticker": { "uuid": "0ada5158-4fcd-4b85-8c01-6f944953ef9c", "symbol": "BRES", "name": "Blencowe Resources Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.662, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.197, "architecture_energy": 54.511, "architecture_maturity": 19.927, "architecture_confidence": 87.363, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.77, "rotation_up": 15.88, "upward_expansion": 10.05, "deceleration": 43.28, "rotation_down": 64.2, "downward_expansion": 85.71 }, "activity_lines": [ 0.067467, 0.069356, 0.074081, 0.077521 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.069, "trend_reference": 0.08109, "distance_from_trend": -0.149094, "trend_direction": "Weakening", "fair_value": 0.054028, "distance_from_fair_value": 0.277111, "fair_value_direction": "Weakening", "relative_strength": -13.514884, "relative_strength_direction": "Weakening", "price_momentum": -0.092105, "excess_performance": -0.143341, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.149094, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009124, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277111, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.20545, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135149, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.277605, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.092105, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.257866, "read": "Demand-led" } ], "volume": { "latest": 11267918, "relative_activity": 0.924973, "balance": 1.257866, "dry_up": 0.67775, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.127726, "annualized_volatility": 0.658007, "from_high_reference": -0.434426, "from_low_reference": 0.811024 }, "levels": { "trend_reference": 0.08109, "fair_value_reference": 0.054028, "structural_low": 0.06055, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.013158, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.027302, "regime_survival": 0.814815, "best_return": 0.539683, "worst_return": -0.189873, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.092105, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.014297, "regime_survival": 0.555556, "best_return": 0.90625, "worst_return": -0.313253, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.011364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039385, "regime_survival": 0.5, "best_return": 1.578947, "worst_return": -0.274725, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.21845, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.144736, "regime_survival": 0.5, "best_return": 1.0625, "worst_return": -0.472, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.11, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.009009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": -0.080357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.040404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.092105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.115385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": 0.21875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.037975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-19", "tenure": "Established", "return": 0.619048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.06993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": -0.050633, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.014706, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0535, "volume": 8947198, "typical_volume": 6704815.2, "trend": 0.050483, "fair_value": 0.053526, "relative_strength": 17.041217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.487248, "energy": 13.474196, "activity_lines": [ 0.0508, 0.049682, 0.050155, 0.049848 ] }, { "date": "2023-08-25", "close": 0.055, "volume": 6621135, "typical_volume": 6891387.25, "trend": 0.050533, "fair_value": 0.053524, "relative_strength": 17.925381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.9175, "energy": 29.825323, "activity_lines": [ 0.052533, 0.050718, 0.050636, 0.05014 ] }, { "date": "2023-09-01", "close": 0.053, "volume": 2770934, "typical_volume": 6695113.7, "trend": 0.050267, "fair_value": 0.053527, "relative_strength": 10.813379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.492759, "energy": 43.647009, "activity_lines": [ 0.0531, 0.0513, 0.050855, 0.050299 ] }, { "date": "2023-09-08", "close": 0.048, "volume": 6823512, "typical_volume": 6491064.75, "trend": 0.049917, "fair_value": 0.053514, "relative_strength": -0.381146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.373734, "energy": 26.535712, "activity_lines": [ 0.051667, 0.050927, 0.050538, 0.050153 ] }, { "date": "2023-09-15", "close": 0.046, "volume": 5264130, "typical_volume": 5930185.5, "trend": 0.049567, "fair_value": 0.053482, "relative_strength": -7.672894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.542437, "energy": 6.559314, "activity_lines": [ 0.049633, 0.050191, 0.050033, 0.0499 ] }, { "date": "2023-09-22", "close": 0.049, "volume": 23398460, "typical_volume": 6657157.3, "trend": 0.049367, "fair_value": 0.053476, "relative_strength": -1.685554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.690543, "energy": 8.273252, "activity_lines": [ 0.048933, 0.050018, 0.049862, 0.049863 ] }, { "date": "2023-09-29", "close": 0.048, "volume": 10511506, "typical_volume": 6701387.35, "trend": 0.04905, "fair_value": 0.053473, "relative_strength": -3.190164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.145572, "energy": 16.364695, "activity_lines": [ 0.0482, 0.049655, 0.04966, 0.049775 ] }, { "date": "2023-10-06", "close": 0.0475, "volume": 8091048, "typical_volume": 6788714.5, "trend": 0.048983, "fair_value": 0.053431, "relative_strength": -3.270728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.164491, "energy": 16.741268, "activity_lines": [ 0.047767, 0.049191, 0.049433, 0.049675 ] }, { "date": "2023-10-13", "close": 0.0485, "volume": 8734743, "typical_volume": 6949175.9, "trend": 0.049167, "fair_value": 0.053325, "relative_strength": -3.107753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.522512, "energy": 16.951067, "activity_lines": [ 0.048033, 0.048918, 0.049324, 0.049644 ] }, { "date": "2023-10-20", "close": 0.0455, "volume": 4160095, "typical_volume": 7043461.95, "trend": 0.049333, "fair_value": 0.053152, "relative_strength": -6.845201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.161303, "energy": 20.649338, "activity_lines": [ 0.047267, 0.048109, 0.048936, 0.049408 ] }, { "date": "2023-10-27", "close": 0.0495, "volume": 8889117, "typical_volume": 7314338.75, "trend": 0.049633, "fair_value": 0.053088, "relative_strength": 2.805795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.161016, "energy": 18.939128, "activity_lines": [ 0.047867, 0.048127, 0.04895, 0.049418 ] }, { "date": "2023-11-03", "close": 0.0525, "volume": 7475790, "typical_volume": 7525750.45, "trend": 0.05005, "fair_value": 0.053, "relative_strength": 6.842747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.258438, "energy": 8.928045, "activity_lines": [ 0.049433, 0.048764, 0.049269, 0.049603 ] }, { "date": "2023-11-10", "close": 0.0485, "volume": 2174842, "typical_volume": 7317153.45, "trend": 0.050317, "fair_value": 0.05292, "relative_strength": -0.520889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.30305, "energy": 11.952206, "activity_lines": [ 0.049367, 0.048718, 0.049195, 0.049503 ] }, { "date": "2023-11-17", "close": 0.0505, "volume": 4679280, "typical_volume": 7170376.4, "trend": 0.050383, "fair_value": 0.052853, "relative_strength": 2.273291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.846215, "energy": 12.312445, "activity_lines": [ 0.0499, 0.049118, 0.049321, 0.049515 ] }, { "date": "2023-11-24", "close": 0.0505, "volume": 2864083, "typical_volume": 6873987.15, "trend": 0.0502, "fair_value": 0.052768, "relative_strength": 2.915434, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.225894, "energy": 7.325289, "activity_lines": [ 0.0503, 0.049473, 0.049436, 0.049523 ] }, { "date": "2023-12-01", "close": 0.0545, "volume": 4104570, "typical_volume": 6901467.55, "trend": 0.049933, "fair_value": 0.052684, "relative_strength": 10.57992, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.277427, "energy": 21.504031, "activity_lines": [ 0.0517, 0.050473, 0.049914, 0.0498 ] }, { "date": "2023-12-08", "close": 0.051, "volume": 2616551, "typical_volume": 6754127.0, "trend": 0.049867, "fair_value": 0.052619, "relative_strength": 3.257421, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.068285, "energy": 27.42953, "activity_lines": [ 0.0516, 0.050736, 0.050031, 0.049869 ] }, { "date": "2023-12-15", "close": 0.048, "volume": 1928195, "typical_volume": 6757493.85, "trend": 0.049733, "fair_value": 0.052526, "relative_strength": -3.17329, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.973826, "energy": 16.005562, "activity_lines": [ 0.0506, 0.0504, 0.049845, 0.049748 ] }, { "date": "2023-12-22", "close": 0.047, "volume": 1493846, "typical_volume": 6402740.65, "trend": 0.049633, "fair_value": 0.052418, "relative_strength": -6.686836, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.854856, "energy": 6.763223, "activity_lines": [ 0.0493, 0.049873, 0.049564, 0.049572 ] }, { "date": "2023-12-29", "close": 0.048, "volume": 572048, "typical_volume": 6106054.15, "trend": 0.049567, "fair_value": 0.052237, "relative_strength": -5.281584, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.175831, "energy": 18.942032, "activity_lines": [ 0.048567, 0.049555, 0.049388, 0.049467 ] }, { "date": "2024-01-05", "close": 0.0475, "volume": 4737824, "typical_volume": 5895585.45, "trend": 0.049367, "fair_value": 0.051981, "relative_strength": -5.989784, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.114619, "energy": 27.025833, "activity_lines": [ 0.047833, 0.0491, 0.049179, 0.049333 ] }, { "date": "2024-01-12", "close": 0.0475, "volume": 1246456, "typical_volume": 5626851.5, "trend": 0.049283, "fair_value": 0.051771, "relative_strength": -5.045593, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.957224, "energy": 32.567555, "activity_lines": [ 0.047567, 0.048682, 0.048998, 0.049213 ] }, { "date": "2024-01-19", "close": 0.0445, "volume": 1016972, "typical_volume": 5539153.4, "trend": 0.049083, "fair_value": 0.051535, "relative_strength": -9.025411, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.221774, "energy": 42.163871, "activity_lines": [ 0.046533, 0.047809, 0.048567, 0.048904 ] }, { "date": "2024-01-26", "close": 0.043, "volume": 2749420, "typical_volume": 5335448.8, "trend": 0.048917, "fair_value": 0.05133, "relative_strength": -13.767943, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.357421, "energy": 49.957108, "activity_lines": [ 0.045233, 0.046736, 0.048033, 0.048512 ] }, { "date": "2024-02-02", "close": 0.0395, "volume": 7997086, "typical_volume": 5472096.6, "trend": 0.048667, "fair_value": 0.051119, "relative_strength": -19.98619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.582048, "energy": 59.87295, "activity_lines": [ 0.043033, 0.045164, 0.04719, 0.047904 ] }, { "date": "2024-02-09", "close": 0.0445, "volume": 3988724, "typical_volume": 4501609.8, "trend": 0.048533, "fair_value": 0.050883, "relative_strength": -8.929761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.318539, "energy": 51.825104, "activity_lines": [ 0.043067, 0.0447, 0.046855, 0.047635 ] }, { "date": "2024-02-16", "close": 0.0415, "volume": 2620996, "typical_volume": 4107084.3, "trend": 0.048333, "fair_value": 0.050564, "relative_strength": -16.182306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.020422, "energy": 52.989559, "activity_lines": [ 0.0423, 0.043873, 0.046255, 0.047182 ] }, { "date": "2024-02-23", "close": 0.0445, "volume": 5064128, "typical_volume": 3955738.3, "trend": 0.048217, "fair_value": 0.050304, "relative_strength": -9.734051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.013377, "energy": 34.754611, "activity_lines": [ 0.042933, 0.043764, 0.045971, 0.046934 ] }, { "date": "2024-03-01", "close": 0.0445, "volume": 2583589, "typical_volume": 3648180.6, "trend": 0.048067, "fair_value": 0.050037, "relative_strength": -9.059943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.348849, "energy": 25.096317, "activity_lines": [ 0.043567, 0.043718, 0.045702, 0.046695 ] }, { "date": "2024-03-08", "close": 0.0465, "volume": 2534994, "typical_volume": 3566925.55, "trend": 0.047917, "fair_value": 0.049806, "relative_strength": -4.598387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.951154, "energy": 17.085284, "activity_lines": [ 0.044767, 0.044082, 0.045643, 0.046594 ] }, { "date": "2024-03-15", "close": 0.043, "volume": 1711103, "typical_volume": 3208024.85, "trend": 0.047567, "fair_value": 0.049553, "relative_strength": -12.473397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.165552, "energy": 16.382178, "activity_lines": [ 0.044333, 0.043836, 0.045245, 0.046276 ] }, { "date": "2024-03-22", "close": 0.0425, "volume": 1290859, "typical_volume": 2898778.3, "trend": 0.04715, "fair_value": 0.049288, "relative_strength": -15.682804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.037088, "energy": 18.711559, "activity_lines": [ 0.043833, 0.043582, 0.044831, 0.045949 ] }, { "date": "2024-03-29", "close": 0.039, "volume": 3359583, "typical_volume": 2958015.35, "trend": 0.046683, "fair_value": 0.049026, "relative_strength": -22.743551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.820911, "energy": 30.927633, "activity_lines": [ 0.0421, 0.042782, 0.044131, 0.045424 ] }, { "date": "2024-04-05", "close": 0.043, "volume": 2407931, "typical_volume": 2844447.9, "trend": 0.046517, "fair_value": 0.048788, "relative_strength": -14.443637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.728641, "energy": 30.697771, "activity_lines": [ 0.042067, 0.042809, 0.043857, 0.045186 ] }, { "date": "2024-04-12", "close": 0.0475, "volume": 2986041, "typical_volume": 2850545.8, "trend": 0.046567, "fair_value": 0.048644, "relative_strength": -6.712441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.329045, "energy": 17.553537, "activity_lines": [ 0.043633, 0.043655, 0.044048, 0.045249 ] }, { "date": "2024-04-19", "close": 0.0475, "volume": 4028182, "typical_volume": 2846726.4, "trend": 0.046517, "fair_value": 0.048508, "relative_strength": -5.502405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.056331, "energy": 6.325463, "activity_lines": [ 0.045133, 0.044355, 0.044252, 0.04531 ] }, { "date": "2024-04-26", "close": 0.0515, "volume": 2071004, "typical_volume": 2819449.05, "trend": 0.046633, "fair_value": 0.048434, "relative_strength": -0.377482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.361805, "energy": 19.204706, "activity_lines": [ 0.047667, 0.045727, 0.044871, 0.045631 ] }, { "date": "2024-05-03", "close": 0.05, "volume": 6351668, "typical_volume": 3040622.7, "trend": 0.046717, "fair_value": 0.048346, "relative_strength": -3.578373, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.756122, "energy": 24.626031, "activity_lines": [ 0.0491, 0.046645, 0.045345, 0.045848 ] }, { "date": "2024-05-10", "close": 0.0585, "volume": 2956289, "typical_volume": 3113744.85, "trend": 0.04705, "fair_value": 0.048304, "relative_strength": 9.832469, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.301136, "energy": 54.734153, "activity_lines": [ 0.052633, 0.049009, 0.046619, 0.046609 ] }, { "date": "2024-05-17", "close": 0.0575, "volume": 2972997, "typical_volume": 3233792.3, "trend": 0.04745, "fair_value": 0.048272, "relative_strength": 8.086921, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.492097, "energy": 58.319016, "activity_lines": [ 0.0548, 0.050936, 0.047743, 0.047283 ] }, { "date": "2024-05-24", "close": 0.0555, "volume": 1938738, "typical_volume": 3093838.0, "trend": 0.04765, "fair_value": 0.04822, "relative_strength": 5.577905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.398513, "energy": 62.62329, "activity_lines": [ 0.055633, 0.0523, 0.048631, 0.047802 ] }, { "date": "2024-05-31", "close": 0.0555, "volume": 1882035, "typical_volume": 3125616.95, "trend": 0.04775, "fair_value": 0.048143, "relative_strength": 6.073038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.146362, "energy": 59.742042, "activity_lines": [ 0.055933, 0.053436, 0.049481, 0.048309 ] }, { "date": "2024-06-07", "close": 0.0555, "volume": 443546, "typical_volume": 3096945.65, "trend": 0.047983, "fair_value": 0.048074, "relative_strength": 6.570299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.792281, "energy": 44.244742, "activity_lines": [ 0.055967, 0.054336, 0.050293, 0.048809 ] }, { "date": "2024-06-14", "close": 0.0535, "volume": 4405639, "typical_volume": 3179756.6, "trend": 0.048083, "fair_value": 0.048, "relative_strength": 3.964163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.484512, "energy": 30.619797, "activity_lines": [ 0.054967, 0.054573, 0.050862, 0.049165 ] }, { "date": "2024-06-21", "close": 0.056, "volume": 2627889, "typical_volume": 2911296.75, "trend": 0.048267, "fair_value": 0.047942, "relative_strength": 7.612877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.51943, "energy": 29.058234, "activity_lines": [ 0.055133, 0.055073, 0.051619, 0.049675 ] }, { "date": "2024-06-28", "close": 0.056, "volume": 1091247, "typical_volume": 2766422.9, "trend": 0.048317, "fair_value": 0.047869, "relative_strength": 8.422583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.902706, "energy": 24.251433, "activity_lines": [ 0.0554, 0.055418, 0.052298, 0.050174 ] }, { "date": "2024-07-05", "close": 0.05, "volume": 1801669, "typical_volume": 2725456.55, "trend": 0.048283, "fair_value": 0.047788, "relative_strength": -3.551791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.150881, "energy": 16.618419, "activity_lines": [ 0.053633, 0.054518, 0.05235, 0.050283 ] }, { "date": "2024-07-12", "close": 0.0485, "volume": 2070575, "typical_volume": 2575778.9, "trend": 0.0483, "fair_value": 0.047713, "relative_strength": -6.817272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.112728, "energy": 12.899311, "activity_lines": [ 0.051733, 0.053373, 0.052219, 0.050297 ] }, { "date": "2024-07-19", "close": 0.048, "volume": 790874, "typical_volume": 2486143.15, "trend": 0.048333, "fair_value": 0.047652, "relative_strength": -6.589771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.552292, "energy": 13.561982, "activity_lines": [ 0.050133, 0.052164, 0.052021, 0.050277 ] }, { "date": "2024-07-26", "close": 0.0475, "volume": 1966439, "typical_volume": 2457715.4, "trend": 0.048317, "fair_value": 0.047604, "relative_strength": -8.872474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.687839, "energy": 13.848331, "activity_lines": [ 0.048733, 0.051055, 0.05176, 0.050224 ] }, { "date": "2024-08-02", "close": 0.049, "volume": 1570037, "typical_volume": 2450662.1, "trend": 0.048367, "fair_value": 0.047566, "relative_strength": -4.577247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.085561, "energy": 13.694405, "activity_lines": [ 0.0484, 0.0504, 0.051636, 0.050268 ] }, { "date": "2024-08-09", "close": 0.0465, "volume": 1926096, "typical_volume": 2482423.95, "trend": 0.048333, "fair_value": 0.047503, "relative_strength": -9.070478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.138619, "energy": 21.384166, "activity_lines": [ 0.0477, 0.049409, 0.051245, 0.050147 ] }, { "date": "2024-08-16", "close": 0.046, "volume": 635052, "typical_volume": 2346197.4, "trend": 0.048383, "fair_value": 0.047441, "relative_strength": -11.098803, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.502005, "energy": 26.526783, "activity_lines": [ 0.047067, 0.048491, 0.050788, 0.049997 ] }, { "date": "2024-08-23", "close": 0.0495, "volume": 1706078, "typical_volume": 2311104.75, "trend": 0.0486, "fair_value": 0.047405, "relative_strength": -4.063428, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.964396, "energy": 11.578015, "activity_lines": [ 0.047767, 0.048382, 0.050631, 0.050069 ] }, { "date": "2024-08-30", "close": 0.0515, "volume": 1127480, "typical_volume": 2218176.7, "trend": 0.049, "fair_value": 0.047391, "relative_strength": -0.474537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.668971, "energy": 5.371553, "activity_lines": [ 0.049033, 0.048709, 0.050633, 0.050256 ] }, { "date": "2024-09-06", "close": 0.0495, "volume": 3290146, "typical_volume": 2181274.9, "trend": 0.049167, "fair_value": 0.047332, "relative_strength": -1.945984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.211587, "energy": 3.752184, "activity_lines": [ 0.049367, 0.048755, 0.050426, 0.050288 ] }, { "date": "2024-09-13", "close": 0.048, "volume": 1282869, "typical_volume": 2141868.15, "trend": 0.049383, "fair_value": 0.047231, "relative_strength": -5.922202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.483161, "energy": 5.564474, "activity_lines": [ 0.049167, 0.048645, 0.050067, 0.050213 ] }, { "date": "2024-09-20", "close": 0.0475, "volume": 1705642, "typical_volume": 1909566.85, "trend": 0.049483, "fair_value": 0.047119, "relative_strength": -6.237632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.480303, "energy": 4.841028, "activity_lines": [ 0.0487, 0.048482, 0.049676, 0.050091 ] }, { "date": "2024-09-27", "close": 0.0495, "volume": 1999266, "typical_volume": 1861715.7, "trend": 0.04965, "fair_value": 0.047043, "relative_strength": -3.247142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.437845, "energy": 4.623437, "activity_lines": [ 0.0488, 0.0487, 0.049488, 0.050092 ] }, { "date": "2024-10-04", "close": 0.0485, "volume": 1771257, "typical_volume": 1801628.7, "trend": 0.049717, "fair_value": 0.047011, "relative_strength": -4.598051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.470021, "energy": 10.067474, "activity_lines": [ 0.048567, 0.048709, 0.049248, 0.050018 ] }, { "date": "2024-10-11", "close": 0.0495, "volume": 2471816, "typical_volume": 1828282.6, "trend": 0.049933, "fair_value": 0.046968, "relative_strength": -2.19584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.299336, "energy": 7.940325, "activity_lines": [ 0.048867, 0.048882, 0.049145, 0.050004 ] }, { "date": "2024-10-18", "close": 0.0475, "volume": 1333530, "typical_volume": 1800857.35, "trend": 0.0501, "fair_value": 0.04688, "relative_strength": -7.186998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.070212, "energy": 19.182692, "activity_lines": [ 0.0485, 0.048682, 0.048881, 0.049847 ] }, { "date": "2024-10-25", "close": 0.0465, "volume": 1958033, "typical_volume": 1876581.7, "trend": 0.05035, "fair_value": 0.046801, "relative_strength": -7.6006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.732885, "energy": 25.444604, "activity_lines": [ 0.047833, 0.048282, 0.04856, 0.049615 ] }, { "date": "2024-11-01", "close": 0.0475, "volume": 1708057, "typical_volume": 1741702.6, "trend": 0.0505, "fair_value": 0.046737, "relative_strength": -4.404733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.851614, "energy": 24.226931, "activity_lines": [ 0.047567, 0.048055, 0.048376, 0.049431 ] }, { "date": "2024-11-08", "close": 0.038, "volume": 12270839, "typical_volume": 2223850.1, "trend": 0.050183, "fair_value": 0.046644, "relative_strength": -22.066815, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.069967, "energy": 54.236139, "activity_lines": [ 0.044267, 0.046136, 0.047317, 0.048625 ] }, { "date": "2024-11-15", "close": 0.0395, "volume": 14158577, "typical_volume": 2877216.6, "trend": 0.049917, "fair_value": 0.046535, "relative_strength": -18.426594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.18591, "energy": 59.558518, "activity_lines": [ 0.042167, 0.044736, 0.046486, 0.047935 ] }, { "date": "2024-11-22", "close": 0.0395, "volume": 2400956, "typical_volume": 2907180.95, "trend": 0.049517, "fair_value": 0.04646, "relative_strength": -19.882757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.021851, "energy": 64.510108, "activity_lines": [ 0.040733, 0.043518, 0.045733, 0.047263 ] }, { "date": "2024-11-29", "close": 0.037, "volume": 2419300, "typical_volume": 2924617.2, "trend": 0.049083, "fair_value": 0.046383, "relative_strength": -24.506876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.709387, "energy": 70.512116, "activity_lines": [ 0.039, 0.042, 0.044793, 0.046456 ] }, { "date": "2024-12-06", "close": 0.0375, "volume": 2240621, "typical_volume": 2997104.55, "trend": 0.048383, "fair_value": 0.046322, "relative_strength": -23.123501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.315014, "energy": 64.212758, "activity_lines": [ 0.038067, 0.040764, 0.043955, 0.045709 ] }, { "date": "2024-12-13", "close": 0.0385, "volume": 3366354, "typical_volume": 3067100.3, "trend": 0.04775, "fair_value": 0.046293, "relative_strength": -20.552901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.008069, "energy": 53.919666, "activity_lines": [ 0.038133, 0.039927, 0.043262, 0.045071 ] }, { "date": "2024-12-20", "close": 0.0375, "volume": 776288, "typical_volume": 3027412.85, "trend": 0.04715, "fair_value": 0.046236, "relative_strength": -20.165964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.324604, "energy": 43.243486, "activity_lines": [ 0.037833, 0.039091, 0.042517, 0.04441 ] }, { "date": "2024-12-27", "close": 0.035, "volume": 401308, "typical_volume": 2951173.45, "trend": 0.046467, "fair_value": 0.046165, "relative_strength": -25.613481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.554415, "energy": 44.05948, "activity_lines": [ 0.036833, 0.038018, 0.041588, 0.043626 ] }, { "date": "2025-01-03", "close": 0.0385, "volume": 1235270, "typical_volume": 2981184.35, "trend": 0.0459, "fair_value": 0.04612, "relative_strength": -18.507066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.583237, "energy": 36.453748, "activity_lines": [ 0.0373, 0.037809, 0.041048, 0.043112 ] }, { "date": "2025-01-10", "close": 0.04125, "volume": 2438938, "typical_volume": 3017827.35, "trend": 0.045492, "fair_value": 0.046131, "relative_strength": -12.585935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.724695, "energy": 26.546495, "activity_lines": [ 0.038583, 0.038245, 0.040805, 0.042812 ] }, { "date": "2025-01-17", "close": 0.04125, "volume": 2070098, "typical_volume": 3064958.25, "trend": 0.045, "fair_value": 0.046101, "relative_strength": -14.905676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.518833, "energy": 19.872741, "activity_lines": [ 0.039617, 0.038795, 0.040601, 0.042538 ] }, { "date": "2025-01-24", "close": 0.04125, "volume": 353571, "typical_volume": 2918129.5, "trend": 0.044508, "fair_value": 0.046087, "relative_strength": -14.652949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.133479, "energy": 17.533713, "activity_lines": [ 0.040467, 0.039286, 0.040446, 0.042296 ] }, { "date": "2025-01-31", "close": 0.04, "volume": 2408434, "typical_volume": 2974407.75, "trend": 0.044175, "fair_value": 0.046054, "relative_strength": -18.718301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.294361, "energy": 16.420995, "activity_lines": [ 0.04065, 0.039518, 0.040212, 0.042005 ] }, { "date": "2025-02-07", "close": 0.0415, "volume": 2658919, "typical_volume": 3022071.6, "trend": 0.043942, "fair_value": 0.046013, "relative_strength": -15.610548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.936997, "energy": 14.416332, "activity_lines": [ 0.041, 0.040014, 0.040158, 0.041833 ] }, { "date": "2025-02-14", "close": 0.039, "volume": 5200775, "typical_volume": 3182147.05, "trend": 0.043642, "fair_value": 0.045901, "relative_strength": -20.738011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.843589, "energy": 10.570154, "activity_lines": [ 0.040317, 0.039973, 0.039895, 0.041514 ] }, { "date": "2025-02-21", "close": 0.04, "volume": 3154832, "typical_volume": 3251325.8, "trend": 0.043392, "fair_value": 0.045853, "relative_strength": -17.694879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.053069, "energy": 10.553728, "activity_lines": [ 0.040117, 0.040086, 0.039777, 0.041279 ] }, { "date": "2025-02-28", "close": 0.0385, "volume": 3693237, "typical_volume": 3312396.85, "trend": 0.043042, "fair_value": 0.045837, "relative_strength": -21.75153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.753056, "energy": 16.954898, "activity_lines": [ 0.0395, 0.0399, 0.039557, 0.040963 ] }, { "date": "2025-03-07", "close": 0.039, "volume": 2388401, "typical_volume": 3365140.4, "trend": 0.042792, "fair_value": 0.045798, "relative_strength": -19.110587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.356021, "energy": 18.526345, "activity_lines": [ 0.039233, 0.039786, 0.039437, 0.040703 ] }, { "date": "2025-03-14", "close": 0.0345, "volume": 6758199, "typical_volume": 3605148.7, "trend": 0.042408, "fair_value": 0.045708, "relative_strength": -27.656684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.009844, "energy": 36.011904, "activity_lines": [ 0.037533, 0.038782, 0.038929, 0.040168 ] }, { "date": "2025-03-21", "close": 0.032, "volume": 5815354, "typical_volume": 3810513.55, "trend": 0.041825, "fair_value": 0.045606, "relative_strength": -32.622611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642319, "energy": 50.847592, "activity_lines": [ 0.035467, 0.037395, 0.038239, 0.039496 ] }, { "date": "2025-03-28", "close": 0.033, "volume": 2400867, "typical_volume": 3317014.95, "trend": 0.041208, "fair_value": 0.045521, "relative_strength": -30.347634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.583791, "energy": 53.963625, "activity_lines": [ 0.0342, 0.036359, 0.037719, 0.038927 ] }, { "date": "2025-04-04", "close": 0.031, "volume": 1933709, "typical_volume": 2705771.55, "trend": 0.040592, "fair_value": 0.045393, "relative_strength": -29.269021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.376813, "energy": 61.576514, "activity_lines": [ 0.032733, 0.035109, 0.037032, 0.038268 ] }, { "date": "2025-04-11", "close": 0.036, "volume": 4750714, "typical_volume": 2823259.45, "trend": 0.040192, "fair_value": 0.045319, "relative_strength": -16.505128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.873476, "energy": 47.77149, "activity_lines": [ 0.033433, 0.034955, 0.036862, 0.037972 ] }, { "date": "2025-04-18", "close": 0.029, "volume": 8637154, "typical_volume": 3134152.15, "trend": 0.039575, "fair_value": 0.0452, "relative_strength": -34.689252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.273358, "energy": 48.017928, "activity_lines": [ 0.032, 0.0336, 0.036042, 0.03725 ] }, { "date": "2025-04-25", "close": 0.0275, "volume": 3787828, "typical_volume": 3211512.5, "trend": 0.038842, "fair_value": 0.045098, "relative_strength": -38.419598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.490115, "energy": 53.557213, "activity_lines": [ 0.030433, 0.0322, 0.035117, 0.036471 ] }, { "date": "2025-05-02", "close": 0.02725, "volume": 7147063, "typical_volume": 3400547.95, "trend": 0.038133, "fair_value": 0.045013, "relative_strength": -39.626608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.859663, "energy": 56.499632, "activity_lines": [ 0.029083, 0.030964, 0.034215, 0.035723 ] }, { "date": "2025-05-09", "close": 0.0285, "volume": 4278705, "typical_volume": 3575668.8, "trend": 0.037433, "fair_value": 0.044946, "relative_strength": -35.701167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.161752, "energy": 64.327455, "activity_lines": [ 0.028533, 0.030186, 0.033487, 0.035102 ] }, { "date": "2025-05-16", "close": 0.03, "volume": 3839699, "typical_volume": 3747588.35, "trend": 0.03685, "fair_value": 0.044891, "relative_strength": -32.483002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.39881, "energy": 57.360638, "activity_lines": [ 0.02865, 0.029864, 0.032944, 0.034622 ] }, { "date": "2025-05-23", "close": 0.0379, "volume": 13055463, "typical_volume": 4338598.0, "trend": 0.036563, "fair_value": 0.044887, "relative_strength": -14.281129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.573916, "energy": 19.310279, "activity_lines": [ 0.0318, 0.031141, 0.033177, 0.03469 ] }, { "date": "2025-05-30", "close": 0.032, "volume": 5538810, "typical_volume": 4493591.6, "trend": 0.036047, "fair_value": 0.044855, "relative_strength": -27.230018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.269735, "energy": 17.789148, "activity_lines": [ 0.03239, 0.031284, 0.032852, 0.034395 ] }, { "date": "2025-06-06", "close": 0.032, "volume": 5810696, "typical_volume": 4680621.5, "trend": 0.035847, "fair_value": 0.044807, "relative_strength": -26.897071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.083753, "energy": 19.05207, "activity_lines": [ 0.03268, 0.031426, 0.03257, 0.034134 ] }, { "date": "2025-06-13", "close": 0.0335, "volume": 6360698, "typical_volume": 4980977.85, "trend": 0.035647, "fair_value": 0.044804, "relative_strength": -22.745752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.924332, "energy": 19.342569, "activity_lines": [ 0.033153, 0.03186, 0.032475, 0.033983 ] }, { "date": "2025-06-20", "close": 0.0325, "volume": 6413154, "typical_volume": 5181213.85, "trend": 0.035413, "fair_value": 0.044794, "relative_strength": -23.474166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.23865, "energy": 12.769174, "activity_lines": [ 0.03296, 0.032066, 0.032322, 0.03378 ] }, { "date": "2025-06-27", "close": 0.037, "volume": 9329358, "typical_volume": 5514735.8, "trend": 0.035413, "fair_value": 0.044823, "relative_strength": -12.191865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.567017, "energy": 6.273685, "activity_lines": [ 0.0341, 0.033155, 0.032633, 0.033882 ] }, { "date": "2025-07-04", "close": 0.039, "volume": 10958467, "typical_volume": 5802620.4, "trend": 0.035463, "fair_value": 0.044862, "relative_strength": -7.072435, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.431654, "energy": 21.989242, "activity_lines": [ 0.035967, 0.034461, 0.033156, 0.034114 ] }, { "date": "2025-07-11", "close": 0.0395, "volume": 8824257, "typical_volume": 6086091.65, "trend": 0.035497, "fair_value": 0.044897, "relative_strength": -6.574242, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.81492, "energy": 41.543882, "activity_lines": [ 0.037533, 0.035649, 0.033727, 0.034374 ] }, { "date": "2025-07-18", "close": 0.039, "volume": 5130393, "typical_volume": 6157949.45, "trend": 0.035547, "fair_value": 0.044894, "relative_strength": -7.69882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.376871, "energy": 51.715313, "activity_lines": [ 0.038433, 0.036524, 0.034253, 0.0346 ] }, { "date": "2025-07-25", "close": 0.042, "volume": 4657664, "typical_volume": 6271412.6, "trend": 0.03578, "fair_value": 0.044932, "relative_strength": -1.54158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.17499, "energy": 61.60715, "activity_lines": [ 0.039967, 0.037753, 0.035061, 0.035016 ] }, { "date": "2025-08-01", "close": 0.0455, "volume": 6460878, "typical_volume": 6256546.55, "trend": 0.036013, "fair_value": 0.045015, "relative_strength": 7.703934, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.961456, "energy": 65.367738, "activity_lines": [ 0.042033, 0.0394, 0.036189, 0.035644 ] }, { "date": "2025-08-08", "close": 0.042, "volume": 3093835, "typical_volume": 6120470.6, "trend": 0.036038, "fair_value": 0.045073, "relative_strength": -0.435228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.98985, "energy": 53.477023, "activity_lines": [ 0.042367, 0.040273, 0.036931, 0.03603 ] }, { "date": "2025-08-15", "close": 0.041, "volume": 6439995, "typical_volume": 6322427.0, "trend": 0.03603, "fair_value": 0.045131, "relative_strength": -2.842954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.20055, "energy": 48.235337, "activity_lines": [ 0.042167, 0.040782, 0.037531, 0.03635 ] }, { "date": "2025-08-22", "close": 0.042, "volume": 5020528, "typical_volume": 6476767.95, "trend": 0.036055, "fair_value": 0.045195, "relative_strength": -1.833891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.932749, "energy": 41.670367, "activity_lines": [ 0.0422, 0.041309, 0.038187, 0.036735 ] }, { "date": "2025-08-29", "close": 0.0475, "volume": 5583018, "typical_volume": 6518383.15, "trend": 0.036305, "fair_value": 0.045294, "relative_strength": 13.105104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.058213, "energy": 46.74991, "activity_lines": [ 0.043867, 0.042682, 0.039315, 0.037473 ] }, { "date": "2025-09-05", "close": 0.0528, "volume": 8710364, "typical_volume": 6522043.65, "trend": 0.036682, "fair_value": 0.045418, "relative_strength": 25.606984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.961028, "energy": 63.574521, "activity_lines": [ 0.046933, 0.044745, 0.040893, 0.038538 ] }, { "date": "2025-09-12", "close": 0.0485, "volume": 32988817, "typical_volume": 7982093.1, "trend": 0.036998, "fair_value": 0.045495, "relative_strength": 14.723348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.939155, "energy": 59.061835, "activity_lines": [ 0.04808, 0.04574, 0.041948, 0.0393 ] }, { "date": "2025-09-19", "close": 0.0565, "volume": 50509999, "typical_volume": 10150239.9, "trend": 0.037548, "fair_value": 0.045629, "relative_strength": 34.408971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.202426, "energy": 73.630432, "activity_lines": [ 0.05146, 0.048016, 0.043665, 0.040558 ] }, { "date": "2025-09-26", "close": 0.06, "volume": 42209269, "typical_volume": 12046768.1, "trend": 0.038265, "fair_value": 0.045806, "relative_strength": 41.382341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.696444, "energy": 80.108228, "activity_lines": [ 0.054973, 0.05062, 0.045576, 0.042007 ] }, { "date": "2025-10-03", "close": 0.0555, "volume": 14311503, "typical_volume": 12570358.3, "trend": 0.038815, "fair_value": 0.04596, "relative_strength": 27.938514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.446548, "energy": 65.507033, "activity_lines": [ 0.055787, 0.052024, 0.046908, 0.043119 ] }, { "date": "2025-10-10", "close": 0.0665, "volume": 22417006, "typical_volume": 13038435.45, "trend": 0.039882, "fair_value": 0.046184, "relative_strength": 53.650079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.792535, "energy": 78.286854, "activity_lines": [ 0.059733, 0.055182, 0.049167, 0.044905 ] }, { "date": "2025-10-17", "close": 0.0675, "volume": 31459546, "typical_volume": 14334472.25, "trend": 0.041065, "fair_value": 0.04637, "relative_strength": 56.173295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.404349, "energy": 75.238763, "activity_lines": [ 0.0631, 0.05814, 0.051384, 0.046687 ] }, { "date": "2025-10-24", "close": 0.068, "volume": 20515330, "typical_volume": 15069703.95, "trend": 0.042232, "fair_value": 0.046511, "relative_strength": 51.691692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.167898, "energy": 67.272369, "activity_lines": [ 0.065367, 0.060725, 0.05348, 0.048424 ] }, { "date": "2025-10-31", "close": 0.0675, "volume": 12455316, "typical_volume": 15374434.85, "trend": 0.043448, "fair_value": 0.046662, "relative_strength": 48.765029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.080524, "energy": 70.855707, "activity_lines": [ 0.0667, 0.062729, 0.055358, 0.050055 ] }, { "date": "2025-11-07", "close": 0.0735, "volume": 18184736, "typical_volume": 15963013.95, "trend": 0.044698, "fair_value": 0.046822, "relative_strength": 60.661127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.580167, "energy": 71.552573, "activity_lines": [ 0.069533, 0.06536, 0.057644, 0.051993 ] }, { "date": "2025-11-14", "close": 0.0805, "volume": 37031285, "typical_volume": 17348110.3, "trend": 0.046415, "fair_value": 0.046912, "relative_strength": 73.276354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.569463, "energy": 73.547954, "activity_lines": [ 0.0735, 0.068791, 0.060402, 0.054303 ] }, { "date": "2025-11-21", "close": 0.072, "volume": 16867894, "typical_volume": 17643581.65, "trend": 0.047898, "fair_value": 0.046982, "relative_strength": 55.827607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.817378, "energy": 57.138321, "activity_lines": [ 0.0737, 0.070173, 0.062144, 0.055954 ] }, { "date": "2025-11-28", "close": 0.0795, "volume": 39960108, "typical_volume": 19200374.2, "trend": 0.04964, "fair_value": 0.047123, "relative_strength": 66.405535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.152432, "energy": 59.184412, "activity_lines": [ 0.0761, 0.072491, 0.064442, 0.057993 ] }, { "date": "2025-12-05", "close": 0.0715, "volume": 52119669, "typical_volume": 21549838.0, "trend": 0.051073, "fair_value": 0.047238, "relative_strength": 48.809986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.467326, "energy": 47.958432, "activity_lines": [ 0.075067, 0.072936, 0.065789, 0.059403 ] }, { "date": "2025-12-12", "close": 0.0715, "volume": 33314814, "typical_volume": 22982695.5, "trend": 0.052457, "fair_value": 0.047412, "relative_strength": 47.505718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.93215, "energy": 39.694857, "activity_lines": [ 0.073767, 0.073173, 0.06698, 0.060721 ] }, { "date": "2025-12-19", "close": 0.068, "volume": 21125601, "typical_volume": 23715931.65, "trend": 0.05346, "fair_value": 0.047556, "relative_strength": 35.60567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.504482, "energy": 30.294642, "activity_lines": [ 0.071433, 0.072482, 0.067698, 0.061724 ] }, { "date": "2025-12-26", "close": 0.0715, "volume": 16392131, "typical_volume": 24380846.45, "trend": 0.054777, "fair_value": 0.047742, "relative_strength": 41.38841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.748065, "energy": 23.04704, "activity_lines": [ 0.0711, 0.0724, 0.068641, 0.062888 ] }, { "date": "2026-01-02", "close": 0.078, "volume": 11709121, "typical_volume": 24644302.75, "trend": 0.05631, "fair_value": 0.047982, "relative_strength": 51.203961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.54151, "energy": 29.217795, "activity_lines": [ 0.072967, 0.073427, 0.070064, 0.064386 ] }, { "date": "2026-01-09", "close": 0.073, "volume": 17995124, "typical_volume": 25293032.55, "trend": 0.057627, "fair_value": 0.04811, "relative_strength": 37.95576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.443778, "energy": 25.161021, "activity_lines": [ 0.073267, 0.073364, 0.070834, 0.065463 ] }, { "date": "2026-01-16", "close": 0.0765, "volume": 25740121, "typical_volume": 26300887.7, "trend": 0.059093, "fair_value": 0.04829, "relative_strength": 41.638859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.186177, "energy": 34.018708, "activity_lines": [ 0.074633, 0.073836, 0.07179, 0.06668 ] }, { "date": "2026-01-23", "close": 0.084, "volume": 22319954, "typical_volume": 26981367.2, "trend": 0.06066, "fair_value": 0.048485, "relative_strength": 54.996795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.639347, "energy": 41.457373, "activity_lines": [ 0.078167, 0.075618, 0.073321, 0.068287 ] }, { "date": "2026-01-30", "close": 0.0825, "volume": 23853124, "typical_volume": 26524582.55, "trend": 0.06211, "fair_value": 0.048623, "relative_strength": 49.179449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.27733, "energy": 40.669928, "activity_lines": [ 0.080133, 0.077064, 0.074562, 0.069696 ] }, { "date": "2026-02-06", "close": 0.076, "volume": 18577553, "typical_volume": 24927960.25, "trend": 0.063327, "fair_value": 0.048735, "relative_strength": 34.265533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.456292, "energy": 35.399655, "activity_lines": [ 0.0792, 0.077136, 0.075021, 0.070592 ] }, { "date": "2026-02-13", "close": 0.0845, "volume": 25896955, "typical_volume": 24112344.55, "trend": 0.064843, "fair_value": 0.048915, "relative_strength": 46.319888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.44909, "energy": 39.564551, "activity_lines": [ 0.081233, 0.078818, 0.076198, 0.071958 ] }, { "date": "2026-02-20", "close": 0.09, "volume": 19982133, "typical_volume": 24395876.05, "trend": 0.066443, "fair_value": 0.049139, "relative_strength": 50.347921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.184139, "energy": 43.788486, "activity_lines": [ 0.084333, 0.081264, 0.077781, 0.073581 ] }, { "date": "2026-02-27", "close": 0.1195, "volume": 38605884, "typical_volume": 25205319.95, "trend": 0.06891, "fair_value": 0.049537, "relative_strength": 91.214374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.273916, "energy": 78.560751, "activity_lines": [ 0.096367, 0.088736, 0.08201, 0.077004 ] }, { "date": "2026-03-06", "close": 0.104, "volume": 28490889, "typical_volume": 25056887.1, "trend": 0.070977, "fair_value": 0.049886, "relative_strength": 73.269565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.611359, "energy": 78.794917, "activity_lines": [ 0.100867, 0.092455, 0.08451, 0.079268 ] }, { "date": "2026-03-13", "close": 0.0938, "volume": 20809553, "typical_volume": 25071598.25, "trend": 0.072737, "fair_value": 0.050212, "relative_strength": 54.024139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.290122, "energy": 73.774105, "activity_lines": [ 0.100533, 0.093727, 0.085864, 0.080741 ] }, { "date": "2026-03-20", "close": 0.082, "volume": 23952631, "typical_volume": 25646464.0, "trend": 0.07407, "fair_value": 0.050478, "relative_strength": 37.271805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.433602, "energy": 50.816872, "activity_lines": [ 0.09508, 0.092567, 0.085972, 0.081338 ] }, { "date": "2026-03-27", "close": 0.075, "volume": 20618580, "typical_volume": 25768156.2, "trend": 0.074987, "fair_value": 0.050699, "relative_strength": 23.47099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.635044, "energy": 14.198876, "activity_lines": [ 0.08746, 0.089971, 0.085345, 0.081398 ] }, { "date": "2026-04-03", "close": 0.079, "volume": 19230585, "typical_volume": 24878121.2, "trend": 0.07586, "fair_value": 0.050949, "relative_strength": 22.771081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.309005, "energy": 20.403641, "activity_lines": [ 0.082173, 0.088129, 0.085091, 0.081657 ] }, { "date": "2026-04-10", "close": 0.0896, "volume": 22383537, "typical_volume": 25153903.35, "trend": 0.07723, "fair_value": 0.051263, "relative_strength": 35.426361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.102763, "energy": 22.203315, "activity_lines": [ 0.08312, 0.088305, 0.085854, 0.082544 ] }, { "date": "2026-04-17", "close": 0.087, "volume": 15611853, "typical_volume": 23936490.6, "trend": 0.078247, "fair_value": 0.05151, "relative_strength": 28.823225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.090267, "energy": 17.483869, "activity_lines": [ 0.08416, 0.08788, 0.086285, 0.083174 ] }, { "date": "2026-04-24", "close": 0.0816, "volume": 13107658, "typical_volume": 21985890.05, "trend": 0.078967, "fair_value": 0.051674, "relative_strength": 22.476651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.706318, "energy": 11.203189, "activity_lines": [ 0.083853, 0.086273, 0.086167, 0.08339 ] }, { "date": "2026-05-01", "close": 0.0795, "volume": 9761780, "typical_volume": 20808238.35, "trend": 0.079767, "fair_value": 0.051783, "relative_strength": 17.909769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.992034, "energy": 4.556011, "activity_lines": [ 0.082873, 0.084336, 0.0858, 0.083425 ] }, { "date": "2026-05-08", "close": 0.077, "volume": 14982385, "typical_volume": 20501077.55, "trend": 0.080117, "fair_value": 0.051937, "relative_strength": 14.2456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.21914, "energy": 7.918217, "activity_lines": [ 0.08076, 0.082136, 0.085157, 0.083246 ] }, { "date": "2026-05-15", "close": 0.0798, "volume": 14549168, "typical_volume": 20408929.4, "trend": 0.080527, "fair_value": 0.052115, "relative_strength": 17.339678, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.40155, "energy": 16.422139, "activity_lines": [ 0.079713, 0.081218, 0.084738, 0.083226 ] }, { "date": "2026-05-22", "close": 0.0838, "volume": 16405486, "typical_volume": 20643747.65, "trend": 0.081053, "fair_value": 0.052332, "relative_strength": 18.778933, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.299379, "energy": 15.522634, "activity_lines": [ 0.080653, 0.081467, 0.08466, 0.083437 ] }, { "date": "2026-05-29", "close": 0.091, "volume": 19341575, "typical_volume": 20711070.2, "trend": 0.081837, "fair_value": 0.052595, "relative_strength": 27.832701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.634316, "energy": 13.370264, "activity_lines": [ 0.084207, 0.083207, 0.085241, 0.084079 ] }, { "date": "2026-06-05", "close": 0.081, "volume": 20240091, "typical_volume": 20436068.7, "trend": 0.082087, "fair_value": 0.052771, "relative_strength": 12.906473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.225642, "energy": 11.020789, "activity_lines": [ 0.0838, 0.082965, 0.084783, 0.084025 ] }, { "date": "2026-06-12", "close": 0.0782, "volume": 3461716, "typical_volume": 19493156.8, "trend": 0.08201, "fair_value": 0.052952, "relative_strength": 6.831679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.94137, "energy": 8.861071, "activity_lines": [ 0.08236, 0.082105, 0.084038, 0.083774 ] }, { "date": "2026-06-19", "close": 0.0734, "volume": 3093150, "typical_volume": 18455158.1, "trend": 0.082057, "fair_value": 0.053099, "relative_strength": 0.389924, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.400816, "energy": 19.986888, "activity_lines": [ 0.07924, 0.080387, 0.082862, 0.083218 ] }, { "date": "2026-06-26", "close": 0.075, "volume": 4689918, "typical_volume": 17760776.35, "trend": 0.081907, "fair_value": 0.053272, "relative_strength": 0.363513, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.437393, "energy": 39.15714, "activity_lines": [ 0.07708, 0.079255, 0.081883, 0.082763 ] }, { "date": "2026-07-03", "close": 0.07, "volume": 4119652, "typical_volume": 16671911.2, "trend": 0.081857, "fair_value": 0.053419, "relative_strength": -8.356338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.267113, "energy": 53.683583, "activity_lines": [ 0.07384, 0.077431, 0.080432, 0.081995 ] }, { "date": "2026-07-10", "close": 0.07, "volume": 9015487, "typical_volume": 16123578.9, "trend": 0.081807, "fair_value": 0.053557, "relative_strength": -7.330797, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.789485, "energy": 67.381782, "activity_lines": [ 0.072, 0.075818, 0.07905, 0.08123 ] }, { "date": "2026-07-17", "close": 0.068, "volume": 7188758, "typical_volume": 14552722.6, "trend": 0.081807, "fair_value": 0.053688, "relative_strength": -11.346306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.586071, "energy": 69.272482, "activity_lines": [ 0.070227, 0.074015, 0.077573, 0.080339 ] }, { "date": "2026-07-24", "close": 0.067, "volume": 8734659, "typical_volume": 13564911.1, "trend": 0.081657, "fair_value": 0.05381, "relative_strength": -14.128154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.712821, "energy": 70.61061, "activity_lines": [ 0.0688, 0.072193, 0.076246, 0.079384 ] }, { "date": "2026-07-31", "close": 0.065, "volume": 5833758, "typical_volume": 12816121.35, "trend": 0.081223, "fair_value": 0.053913, "relative_strength": -17.911849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.93953, "energy": 68.957642, "activity_lines": [ 0.067133, 0.07024, 0.074904, 0.078309 ] }, { "date": "2026-08-07", "close": 0.069, "volume": 11267918, "typical_volume": 12181885.7, "trend": 0.08109, "fair_value": 0.054028, "relative_strength": -13.514884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.196663, "energy": 54.511437, "activity_lines": [ 0.067467, 0.069356, 0.074081, 0.077521 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }