{ "ticker": { "uuid": "0aeb6ad5-7e80-41c1-b9f0-a323a5e54621", "symbol": "XWES", "name": "Xtrackers MSCI World Energy UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.491, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 52.097, "architecture_energy": 40.668, "architecture_maturity": 20.015, "architecture_confidence": 64.122, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 33.86, "rotation_up": 65.87, "upward_expansion": 73.97, "deceleration": 66.11, "rotation_down": 11.28, "downward_expansion": 5.31 }, "activity_lines": [ 53.102668, 52.005274, 51.959786, 51.878591 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 52.470001, "trend_reference": 50.926416, "distance_from_trend": 0.03031, "trend_direction": "Improving", "fair_value": 41.285643, "distance_from_fair_value": 0.270902, "fair_value_direction": "Improving", "relative_strength": 4.096584, "relative_strength_direction": "Weakening", "price_momentum": 0.124879, "excess_performance": 0.073644, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03031, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073859, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.270902, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.023959, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040966, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.072856, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.124879, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.937891, "read": "Supply-led" } ], "volume": { "latest": 28033, "relative_activity": 0.721448, "balance": 0.937891, "dry_up": 0.842534, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.042779, "annualized_volatility": 0.270766, "from_high_reference": -0.098398, "from_low_reference": 0.395916 }, "levels": { "trend_reference": 50.926416, "fair_value_reference": 41.285643, "structural_low": 46.064999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0229, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.004095, "regime_survival": 0.526316, "best_return": 0.151591, "worst_return": -0.070284, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.001312, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006464, "regime_survival": 0.2, "best_return": 0.281129, "worst_return": -0.130105, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.120651, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.104249, "regime_survival": 0.333333, "best_return": 0.351518, "worst_return": -0.143181, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.115093, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.163232, "regime_survival": 0.0, "best_return": 0.402161, "worst_return": -0.185201, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.070068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": 0.018862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.071216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.062941, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.032384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.022367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.013096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.052138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.053393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.154848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.00094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.057127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.018023, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.052347, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.8325, "volume": 2278, "typical_volume": 113.9, "trend": 44.231767, "fair_value": 34.95893, "relative_strength": -13.609296, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.484813, "energy": 23.892589, "activity_lines": [ 43.408106, 43.90891, 43.818263, 43.907439 ] }, { "date": "2023-08-25", "close": 36.915001, "volume": 3779, "typical_volume": 302.85, "trend": 43.880127, "fair_value": 35.064329, "relative_strength": -14.086461, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.368167, "energy": 76.703027, "activity_lines": [ 40.904193, 42.6359, 43.141044, 43.435389 ] }, { "date": "2023-09-01", "close": 38.192501, "volume": 1437, "typical_volume": 374.7, "trend": 43.647937, "fair_value": 35.183024, "relative_strength": -12.428223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.371852, "energy": 85.76195, "activity_lines": [ 39.39316, 41.71732, 42.625978, 43.068446 ] }, { "date": "2023-09-08", "close": 39.279999, "volume": 3182, "typical_volume": 533.8, "trend": 43.379623, "fair_value": 35.31401, "relative_strength": -9.967221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.428246, "energy": 81.192248, "activity_lines": [ 38.75326, 41.06858, 42.254262, 42.786643 ] }, { "date": "2023-09-15", "close": 39.9575, "volume": 8076, "typical_volume": 937.6, "trend": 43.210974, "fair_value": 35.448821, "relative_strength": -11.043961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.006171, "energy": 82.455767, "activity_lines": [ 38.809833, 40.62472, 41.976133, 42.565861 ] }, { "date": "2023-09-22", "close": 39.572498, "volume": 9379, "typical_volume": 1406.55, "trend": 43.036383, "fair_value": 35.58992, "relative_strength": -11.536401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.228372, "energy": 67.62096, "activity_lines": [ 39.255499, 40.173483, 41.688431, 42.331121 ] }, { "date": "2023-09-29", "close": 40.0625, "volume": 2515, "typical_volume": 1532.3, "trend": 42.83267, "fair_value": 35.737692, "relative_strength": -9.474211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.215902, "energy": 44.430536, "activity_lines": [ 39.681833, 39.893007, 41.466302, 42.139257 ] }, { "date": "2023-10-06", "close": 37.755001, "volume": 3958, "typical_volume": 1730.2, "trend": 42.61568, "fair_value": 35.864367, "relative_strength": -13.106423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.473836, "energy": 49.837699, "activity_lines": [ 39.129167, 39.290407, 41.037146, 41.811666 ] }, { "date": "2023-10-13", "close": 39.9575, "volume": 9500, "typical_volume": 2205.2, "trend": 42.58871, "fair_value": 36.008335, "relative_strength": -9.077524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.235326, "energy": 36.79653, "activity_lines": [ 39.339833, 39.234934, 40.842987, 41.64017 ] }, { "date": "2023-10-20", "close": 40.264999, "volume": 3385, "typical_volume": 2374.45, "trend": 42.54817, "fair_value": 36.15416, "relative_strength": -5.66229, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.465145, "energy": 33.413879, "activity_lines": [ 39.607833, 39.351409, 40.689865, 41.490253 ] }, { "date": "2023-10-27", "close": 38.330002, "volume": 3822, "typical_volume": 2565.55, "trend": 42.360117, "fair_value": 36.294223, "relative_strength": -8.467496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -64.959989, "energy": 42.669112, "activity_lines": [ 39.210334, 39.251591, 40.36525, 41.218114 ] }, { "date": "2023-11-03", "close": 38.389999, "volume": 9154, "typical_volume": 3023.25, "trend": 42.12588, "fair_value": 36.43139, "relative_strength": -9.524129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.586038, "energy": 38.240392, "activity_lines": [ 38.915667, 39.135454, 40.071664, 40.961977 ] }, { "date": "2023-11-10", "close": 37.415001, "volume": 3972, "typical_volume": 3221.85, "trend": 41.821513, "fair_value": 36.545856, "relative_strength": -10.710984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.202109, "energy": 46.09303, "activity_lines": [ 38.4075, 38.815227, 39.710191, 40.658049 ] }, { "date": "2023-11-17", "close": 37.435001, "volume": 6118, "typical_volume": 3527.75, "trend": 41.556567, "fair_value": 36.653543, "relative_strength": -11.969479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.125067, "energy": 83.967296, "activity_lines": [ 37.928667, 38.512773, 39.373212, 40.375048 ] }, { "date": "2023-11-24", "close": 37.3325, "volume": 5152, "typical_volume": 3785.35, "trend": 41.279413, "fair_value": 36.74949, "relative_strength": -11.617451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.943659, "energy": 83.624494, "activity_lines": [ 37.583834, 38.225228, 39.056653, 40.102528 ] }, { "date": "2023-12-01", "close": 37.3125, "volume": 2284, "typical_volume": 3899.55, "trend": 41.071737, "fair_value": 36.840047, "relative_strength": -11.782931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.758111, "energy": 83.100209, "activity_lines": [ 37.427834, 37.981773, 38.767091, 39.846598 ] }, { "date": "2023-12-08", "close": 36.192501, "volume": 2940, "typical_volume": 4046.55, "trend": 40.853593, "fair_value": 36.922769, "relative_strength": -14.416499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.33303, "energy": 87.218715, "activity_lines": [ 36.966334, 37.575773, 38.403014, 39.531809 ] }, { "date": "2023-12-15", "close": 36.349998, "volume": 9677, "typical_volume": 4530.4, "trend": 40.63011, "fair_value": 37.010626, "relative_strength": -13.950714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.343117, "energy": 69.686204, "activity_lines": [ 36.703833, 37.268773, 38.097881, 39.241254 ] }, { "date": "2023-12-22", "close": 37.067501, "volume": 936, "typical_volume": 4577.2, "trend": 40.45152, "fair_value": 37.105639, "relative_strength": -13.252081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.954004, "energy": 58.575247, "activity_lines": [ 36.7515, 37.117773, 37.906185, 39.011408 ] }, { "date": "2023-12-29", "close": 36.75, "volume": 1768, "typical_volume": 4665.6, "trend": 40.244807, "fair_value": 37.199686, "relative_strength": -13.990213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.463497, "energy": 57.303642, "activity_lines": [ 36.717833, 36.961591, 37.728405, 38.772601 ] }, { "date": "2024-01-05", "close": 37.1875, "volume": 2939, "typical_volume": 4698.65, "trend": 40.02952, "fair_value": 37.283437, "relative_strength": -12.149535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.081095, "energy": 51.03219, "activity_lines": [ 36.868833, 36.948864, 37.644524, 38.575355 ] }, { "date": "2024-01-12", "close": 36.075001, "volume": 5241, "typical_volume": 4771.75, "trend": 39.777563, "fair_value": 37.357537, "relative_strength": -13.677689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.240841, "energy": 55.1616, "activity_lines": [ 36.657334, 36.754637, 37.453, 38.320225 ] }, { "date": "2024-01-19", "close": 35.127499, "volume": 1080, "typical_volume": 4753.9, "trend": 39.54319, "fair_value": 37.428253, "relative_strength": -13.698172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.074336, "energy": 64.973927, "activity_lines": [ 36.137833, 36.430227, 37.175238, 38.020221 ] }, { "date": "2024-01-26", "close": 36.252499, "volume": 7694, "typical_volume": 4979.5, "trend": 39.292493, "fair_value": 37.514965, "relative_strength": -12.533994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.053479, "energy": 54.256915, "activity_lines": [ 36.074833, 36.351954, 37.019214, 37.807918 ] }, { "date": "2024-02-02", "close": 36.567501, "volume": 5946, "typical_volume": 4873.0, "trend": 39.064683, "fair_value": 37.596885, "relative_strength": -11.259845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.673477, "energy": 52.489618, "activity_lines": [ 36.171167, 36.352455, 36.907607, 37.632112 ] }, { "date": "2024-02-09", "close": 36.317501, "volume": 3552, "typical_volume": 4581.65, "trend": 38.806457, "fair_value": 37.671567, "relative_strength": -10.984935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.551281, "energy": 49.587577, "activity_lines": [ 36.196334, 36.321409, 36.788334, 37.454875 ] }, { "date": "2024-02-16", "close": 37.202499, "volume": 3150, "typical_volume": 4613.4, "trend": 38.532517, "fair_value": 37.746433, "relative_strength": -10.204154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.821779, "energy": 27.414239, "activity_lines": [ 36.5745, 36.469364, 36.768845, 37.351393 ] }, { "date": "2024-02-23", "close": 37.112499, "volume": 3859, "typical_volume": 4608.45, "trend": 38.2422, "fair_value": 37.815672, "relative_strength": -10.078046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.973007, "energy": 19.492354, "activity_lines": [ 36.8475, 36.582591, 36.754405, 37.259779 ] }, { "date": "2024-03-01", "close": 37.794998, "volume": 2883, "typical_volume": 4277.6, "trend": 37.95738, "fair_value": 37.876245, "relative_strength": -7.846004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.76949, "energy": 14.696019, "activity_lines": [ 37.215666, 36.806045, 36.808024, 37.230928 ] }, { "date": "2024-03-08", "close": 37.48, "volume": 4557, "typical_volume": 4336.2, "trend": 37.616083, "fair_value": 37.930842, "relative_strength": -8.070613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.637419, "energy": 18.975175, "activity_lines": [ 37.375999, 36.959, 36.84194, 37.200129 ] }, { "date": "2024-03-15", "close": 39.040001, "volume": 3648, "typical_volume": 4327.5, "trend": 37.689667, "fair_value": 38.006592, "relative_strength": -4.9096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.624728, "energy": 42.152814, "activity_lines": [ 37.9955, 37.382318, 37.03769, 37.291995 ] }, { "date": "2024-03-22", "close": 39.997501, "volume": 2198, "typical_volume": 3979.7, "trend": 37.792417, "fair_value": 38.086449, "relative_strength": -4.885021, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.81948, "energy": 70.451208, "activity_lines": [ 38.752667, 37.946045, 37.32125, 37.440887 ] }, { "date": "2024-03-29", "close": 40.564999, "volume": 3225, "typical_volume": 3942.35, "trend": 37.8715, "fair_value": 38.171515, "relative_strength": -3.567585, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.16986, "energy": 81.617708, "activity_lines": [ 39.512667, 38.541636, 37.651202, 37.619763 ] }, { "date": "2024-04-05", "close": 42.1525, "volume": 2035, "typical_volume": 3738.2, "trend": 37.96725, "fair_value": 38.271196, "relative_strength": 0.928227, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.973009, "energy": 88.217333, "activity_lines": [ 40.571667, 39.327, 38.117345, 37.895957 ] }, { "date": "2024-04-12", "close": 43.022499, "volume": 4511, "typical_volume": 3706.15, "trend": 38.069417, "fair_value": 38.374765, "relative_strength": 2.121917, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.00667, "energy": 97.670148, "activity_lines": [ 41.630166, 40.163272, 38.643881, 38.222102 ] }, { "date": "2024-04-19", "close": 41.8825, "volume": 4148, "typical_volume": 3799.35, "trend": 38.146417, "fair_value": 38.474658, "relative_strength": 0.829529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.44851, "energy": 88.597416, "activity_lines": [ 41.939166, 40.674909, 39.03475, 38.468107 ] }, { "date": "2024-04-26", "close": 41.935001, "volume": 4497, "typical_volume": 3877.2, "trend": 38.208833, "fair_value": 38.570262, "relative_strength": -1.836632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.087968, "energy": 87.959145, "activity_lines": [ 42.076167, 41.094909, 39.408857, 38.712532 ] }, { "date": "2024-05-03", "close": 40.427502, "volume": 2073, "typical_volume": 3497.0, "trend": 38.297917, "fair_value": 38.643203, "relative_strength": -5.981789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.70661, "energy": 65.283218, "activity_lines": [ 41.581501, 41.154773, 39.612048, 38.855672 ] }, { "date": "2024-05-10", "close": 41.727501, "volume": 2238, "typical_volume": 3562.1, "trend": 38.356917, "fair_value": 38.724488, "relative_strength": -5.297309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.351237, "energy": 59.937047, "activity_lines": [ 41.529334, 41.390728, 39.919631, 39.076936 ] }, { "date": "2024-05-17", "close": 40.919998, "volume": 3476, "typical_volume": 3647.5, "trend": 38.37875, "fair_value": 38.803964, "relative_strength": -6.743953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.633782, "energy": 45.583789, "activity_lines": [ 41.236333, 41.408364, 40.128119, 39.242296 ] }, { "date": "2024-05-24", "close": 39.967499, "volume": 1314, "typical_volume": 3566.25, "trend": 38.433333, "fair_value": 38.877862, "relative_strength": -7.531642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.130434, "energy": 29.64801, "activity_lines": [ 40.766, 41.190273, 40.226036, 39.344796 ] }, { "date": "2024-05-31", "close": 40.182499, "volume": 1546, "typical_volume": 3381.5, "trend": 38.493083, "fair_value": 38.942972, "relative_strength": -6.286033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.893011, "energy": 25.745855, "activity_lines": [ 40.494999, 40.994409, 40.33119, 39.457645 ] }, { "date": "2024-06-07", "close": 39.419998, "volume": 5021, "typical_volume": 3578.55, "trend": 38.559917, "fair_value": 39.003013, "relative_strength": -7.389345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.394943, "energy": 25.298423, "activity_lines": [ 40.086665, 40.656545, 40.344166, 39.517446 ] }, { "date": "2024-06-14", "close": 38.43, "volume": 2139, "typical_volume": 3300.8, "trend": 38.593083, "fair_value": 39.065851, "relative_strength": -8.284636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.114984, "energy": 23.985056, "activity_lines": [ 39.415499, 40.159499, 40.242416, 39.509064 ] }, { "date": "2024-06-21", "close": 39.384998, "volume": 3053, "typical_volume": 3156.15, "trend": 38.6615, "fair_value": 39.125008, "relative_strength": -6.73858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.154354, "energy": 22.595084, "activity_lines": [ 39.282499, 39.903772, 40.22125, 39.560156 ] }, { "date": "2024-06-28", "close": 40.189999, "volume": 3321, "typical_volume": 3144.6, "trend": 38.757416, "fair_value": 39.192429, "relative_strength": -3.653039, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.978149, "energy": 18.81043, "activity_lines": [ 39.520165, 39.860544, 40.263333, 39.658768 ] }, { "date": "2024-07-05", "close": 39.6875, "volume": 3751, "typical_volume": 3174.65, "trend": 38.873916, "fair_value": 39.261429, "relative_strength": -4.910124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.518933, "energy": 15.834399, "activity_lines": [ 39.575499, 39.756726, 40.239119, 39.718774 ] }, { "date": "2024-07-12", "close": 39.092499, "volume": 4062, "typical_volume": 3184.8, "trend": 38.965333, "fair_value": 39.337888, "relative_strength": -6.471085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.497235, "energy": 8.612817, "activity_lines": [ 39.465499, 39.58559, 40.146404, 39.732876 ] }, { "date": "2024-07-19", "close": 39.762501, "volume": 4268, "typical_volume": 3254.05, "trend": 39.055166, "fair_value": 39.420199, "relative_strength": -3.348487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.746742, "energy": 11.751869, "activity_lines": [ 39.600666, 39.560545, 40.108071, 39.784306 ] }, { "date": "2024-07-26", "close": 39.395, "volume": 1689, "typical_volume": 3110.65, "trend": 39.143333, "fair_value": 39.496702, "relative_strength": -5.310741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.111466, "energy": 12.30727, "activity_lines": [ 39.5245, 39.504409, 40.025369, 39.806231 ] }, { "date": "2024-08-02", "close": 38.369999, "volume": 2728, "typical_volume": 3064.65, "trend": 39.18275, "fair_value": 39.565036, "relative_strength": -6.006544, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.062011, "energy": 28.080581, "activity_lines": [ 39.106, 39.289636, 39.835928, 39.756338 ] }, { "date": "2024-08-09", "close": 39.1175, "volume": 2018, "typical_volume": 3055.65, "trend": 39.284166, "fair_value": 39.638323, "relative_strength": -3.520988, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.930634, "energy": 22.173137, "activity_lines": [ 39.058, 39.239818, 39.720869, 39.752129 ] }, { "date": "2024-08-16", "close": 39.465, "volume": 1592, "typical_volume": 2974.0, "trend": 39.42875, "fair_value": 39.725462, "relative_strength": -4.222138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.095283, "energy": 22.49096, "activity_lines": [ 39.163833, 39.272545, 39.643095, 39.763795 ] }, { "date": "2024-08-23", "close": 38.532501, "volume": 2081, "typical_volume": 2976.3, "trend": 39.50475, "fair_value": 39.795981, "relative_strength": -6.52315, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.007088, "energy": 38.305355, "activity_lines": [ 38.934, 39.134909, 39.48175, 39.705973 ] }, { "date": "2024-08-30", "close": 38.697498, "volume": 318, "typical_volume": 2766.65, "trend": 39.57575, "fair_value": 39.868053, "relative_strength": -6.489282, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.449862, "energy": 28.61647, "activity_lines": [ 38.841166, 39.025409, 39.353357, 39.653892 ] }, { "date": "2024-09-06", "close": 36.837502, "volume": 1266, "typical_volume": 2622.55, "trend": 39.593083, "fair_value": 39.930631, "relative_strength": -8.59428, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.024578, "energy": 70.74497, "activity_lines": [ 38.174834, 38.590227, 39.068416, 39.477231 ] }, { "date": "2024-09-13", "close": 36.787498, "volume": 2639, "typical_volume": 2529.65, "trend": 39.57925, "fair_value": 39.988688, "relative_strength": -9.46926, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.344063, "energy": 81.111449, "activity_lines": [ 37.594, 38.206909, 38.802738, 39.296225 ] }, { "date": "2024-09-20", "close": 37.3125, "volume": 2887, "typical_volume": 2570.35, "trend": 39.585916, "fair_value": 40.042657, "relative_strength": -7.473133, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.810585, "energy": 77.671466, "activity_lines": [ 37.3435, 37.971773, 38.611571, 39.149984 ] }, { "date": "2024-09-27", "close": 36.612499, "volume": 2082, "typical_volume": 2562.55, "trend": 39.5465, "fair_value": 40.083503, "relative_strength": -9.893598, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.117654, "energy": 82.249948, "activity_lines": [ 37.003166, 37.641727, 38.368571, 38.95815 ] }, { "date": "2024-10-04", "close": 39.797501, "volume": 8797, "typical_volume": 2828.6, "trend": 39.62375, "fair_value": 40.135915, "relative_strength": -1.489731, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.005733, "energy": 32.951586, "activity_lines": [ 37.8525, 37.948045, 38.453262, 38.974344 ] }, { "date": "2024-10-11", "close": 39.855, "volume": 7148, "typical_volume": 3120.3, "trend": 39.650916, "fair_value": 40.183609, "relative_strength": -0.858202, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.311419, "energy": 14.001293, "activity_lines": [ 38.647667, 38.2575, 38.548774, 38.989263 ] }, { "date": "2024-10-18", "close": 38.740002, "volume": 6745, "typical_volume": 3380.25, "trend": 39.609, "fair_value": 40.223673, "relative_strength": -4.534484, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.027293, "energy": 21.14073, "activity_lines": [ 38.870001, 38.337228, 38.538631, 38.930494 ] }, { "date": "2024-10-25", "close": 39.014999, "volume": 1641, "typical_volume": 3211.25, "trend": 39.557333, "fair_value": 40.268092, "relative_strength": -2.376703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.528464, "energy": 25.114486, "activity_lines": [ 39.053834, 38.473818, 38.561548, 38.892172 ] }, { "date": "2024-11-01", "close": 38.395, "volume": 3469, "typical_volume": 3277.75, "trend": 39.432083, "fair_value": 40.307108, "relative_strength": -2.901829, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.388233, "energy": 19.916036, "activity_lines": [ 38.9175, 38.505864, 38.527345, 38.817183 ] }, { "date": "2024-11-08", "close": 39.73, "volume": 3170, "typical_volume": 3283.6, "trend": 39.322333, "fair_value": 40.358558, "relative_strength": 1.844086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.877317, "energy": 8.627595, "activity_lines": [ 39.107333, 38.783136, 38.620452, 38.836403 ] }, { "date": "2024-11-15", "close": 41.055, "volume": 2915, "typical_volume": 3263.3, "trend": 39.29475, "fair_value": 40.426599, "relative_strength": 5.312314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.852209, "energy": 38.574667, "activity_lines": [ 39.743333, 39.282546, 38.838107, 38.948188 ] }, { "date": "2024-11-22", "close": 42.529999, "volume": 3159, "typical_volume": 3233.7, "trend": 39.314583, "fair_value": 40.504997, "relative_strength": 6.40624, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.460723, "energy": 65.698541, "activity_lines": [ 40.791, 39.973454, 39.192119, 39.156914 ] }, { "date": "2024-11-29", "close": 41.029999, "volume": 1859, "typical_volume": 3123.55, "trend": 39.334666, "fair_value": 40.573465, "relative_strength": 2.343106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.856442, "energy": 61.544615, "activity_lines": [ 41.085999, 40.287227, 39.389738, 39.267586 ] }, { "date": "2024-12-06", "close": 39.549999, "volume": 2112, "typical_volume": 3015.75, "trend": 39.262083, "fair_value": 40.62672, "relative_strength": -1.589411, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.262029, "energy": 65.398511, "activity_lines": [ 40.753333, 40.264318, 39.437178, 39.281478 ] }, { "date": "2024-12-13", "close": 39.099998, "volume": 1444, "typical_volume": 3003.5, "trend": 39.201416, "fair_value": 40.684768, "relative_strength": -2.5781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.756722, "energy": 34.266626, "activity_lines": [ 40.193665, 40.106181, 39.442773, 39.271021 ] }, { "date": "2024-12-20", "close": 37.307499, "volume": 802, "typical_volume": 2907.2, "trend": 39.11275, "fair_value": 40.726343, "relative_strength": -4.487909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.505181, "energy": 18.846171, "activity_lines": [ 39.078499, 39.634817, 39.279059, 39.148833 ] }, { "date": "2024-12-27", "close": 37.892502, "volume": 378, "typical_volume": 2825.2, "trend": 39.036416, "fair_value": 40.770243, "relative_strength": -3.726951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.41869, "energy": 28.707206, "activity_lines": [ 38.408166, 39.316136, 39.176119, 39.070107 ] }, { "date": "2025-01-03", "close": 39.540001, "volume": 4643, "typical_volume": 2977.75, "trend": 39.040416, "fair_value": 40.807588, "relative_strength": -0.436369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -0.557544, "energy": 22.241539, "activity_lines": [ 38.596167, 39.312409, 39.235917, 39.102597 ] }, { "date": "2025-01-10", "close": 40.5975, "volume": 6909, "typical_volume": 3219.15, "trend": 39.112666, "fair_value": 40.840077, "relative_strength": 1.845525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.114573, "energy": 25.508997, "activity_lines": [ 39.236, 39.491409, 39.396071, 39.203054 ] }, { "date": "2025-01-17", "close": 42.650002, "volume": 2698, "typical_volume": 3338.15, "trend": 39.2215, "fair_value": 40.891683, "relative_strength": 3.638691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.974438, "energy": 60.64609, "activity_lines": [ 40.490168, 40.003546, 39.741869, 39.431269 ] }, { "date": "2025-01-24", "close": 40.849998, "volume": 4639, "typical_volume": 3506.8, "trend": 39.2435, "fair_value": 40.924375, "relative_strength": -0.724846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.861683, "energy": 57.236326, "activity_lines": [ 40.907667, 40.135318, 39.897417, 39.536333 ] }, { "date": "2025-01-31", "close": 40.217499, "volume": 2225, "typical_volume": 3486.1, "trend": 39.261166, "fair_value": 40.942113, "relative_strength": -4.132624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.434436, "energy": 57.437215, "activity_lines": [ 40.878166, 40.155818, 39.973619, 39.599172 ] }, { "date": "2025-02-07", "close": 40.2575, "volume": 1594, "typical_volume": 3421.45, "trend": 39.3, "fair_value": 40.955249, "relative_strength": -4.265271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.596003, "energy": 57.249943, "activity_lines": [ 40.707, 40.225636, 40.037297, 39.663451 ] }, { "date": "2025-02-14", "close": 40.432499, "volume": 1145, "typical_volume": 3374.6, "trend": 39.322333, "fair_value": 40.977981, "relative_strength": -4.127433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.77775, "energy": 27.613786, "activity_lines": [ 40.546333, 40.341318, 40.103619, 39.736516 ] }, { "date": "2025-02-21", "close": 40.5975, "volume": 7694, "typical_volume": 3319.45, "trend": 39.362416, "fair_value": 40.999868, "relative_strength": -2.874209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.367598, "energy": 20.754681, "activity_lines": [ 40.451666, 40.470954, 40.167464, 39.818785 ] }, { "date": "2025-02-28", "close": 39.837502, "volume": 1176, "typical_volume": 3020.85, "trend": 39.411333, "fair_value": 41.005999, "relative_strength": -6.169812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.681616, "energy": 15.692624, "activity_lines": [ 40.2405, 40.435182, 40.155119, 39.849435 ] }, { "date": "2025-03-07", "close": 37.877499, "volume": 6625, "typical_volume": 3014.85, "trend": 39.37, "fair_value": 40.994547, "relative_strength": -9.260486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.119458, "energy": 12.479248, "activity_lines": [ 39.4435, 39.997045, 39.95619, 39.750478 ] }, { "date": "2025-03-14", "close": 38.990002, "volume": 4914, "typical_volume": 3178.5, "trend": 39.354167, "fair_value": 40.995875, "relative_strength": -5.878807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.592856, "energy": 21.283761, "activity_lines": [ 39.173334, 39.761455, 39.867322, 39.725962 ] }, { "date": "2025-03-21", "close": 40.362499, "volume": 1054, "typical_volume": 3057.75, "trend": 39.415167, "fair_value": 40.988073, "relative_strength": -2.582486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.51195, "energy": 19.312717, "activity_lines": [ 39.445167, 39.785409, 39.909286, 39.791016 ] }, { "date": "2025-03-28", "close": 40.575001, "volume": 4661, "typical_volume": 3132.3, "trend": 39.47775, "fair_value": 40.986001, "relative_strength": -2.043334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.986927, "energy": 15.912783, "activity_lines": [ 39.7925, 39.852273, 39.962119, 39.865844 ] }, { "date": "2025-04-04", "close": 36.105, "volume": 11392, "typical_volume": 3556.15, "trend": 39.453333, "fair_value": 40.949363, "relative_strength": -5.98019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.006717, "energy": 40.115989, "activity_lines": [ 38.651334, 39.144137, 39.585214, 39.648247 ] }, { "date": "2025-04-11", "close": 33.8325, "volume": 16364, "typical_volume": 4216.4, "trend": 39.354833, "fair_value": 40.896338, "relative_strength": -10.484475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.642128, "energy": 77.862179, "activity_lines": [ 37.0015, 38.109091, 39.015453, 39.285613 ] }, { "date": "2025-04-18", "close": 35.897499, "volume": 5548, "typical_volume": 4400.85, "trend": 39.307667, "fair_value": 40.86662, "relative_strength": -8.236408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.977355, "energy": 78.34452, "activity_lines": [ 36.309666, 37.565591, 38.683774, 39.062559 ] }, { "date": "2025-04-25", "close": 35.9925, "volume": 6561, "typical_volume": 4623.3, "trend": 39.287, "fair_value": 40.840943, "relative_strength": -9.19667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.329295, "energy": 79.836201, "activity_lines": [ 35.855666, 37.118636, 38.385583, 38.848677 ] }, { "date": "2025-05-02", "close": 35.740002, "volume": 3205, "typical_volume": 4711.35, "trend": 39.15175, "fair_value": 40.793919, "relative_strength": -11.45684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.291731, "energy": 79.025299, "activity_lines": [ 35.608834, 36.7065, 38.080286, 38.619839 ] }, { "date": "2025-05-09", "close": 36.055, "volume": 25125, "typical_volume": 5927.5, "trend": 39.025083, "fair_value": 40.755988, "relative_strength": -9.9718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.166859, "energy": 62.027933, "activity_lines": [ 35.789334, 36.439955, 37.820988, 38.420048 ] }, { "date": "2025-05-16", "close": 37.0, "volume": 3701, "typical_volume": 6093.65, "trend": 38.967083, "fair_value": 40.718631, "relative_strength": -8.768403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.08586, "energy": 41.693985, "activity_lines": [ 36.288167, 36.414, 37.657655, 38.289398 ] }, { "date": "2025-05-23", "close": 35.3675, "volume": 1473, "typical_volume": 5935.15, "trend": 38.8455, "fair_value": 40.652175, "relative_strength": -12.859254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.51075, "energy": 42.207332, "activity_lines": [ 36.031667, 36.107182, 37.343095, 38.057167 ] }, { "date": "2025-05-30", "close": 35.59, "volume": 787, "typical_volume": 5629.05, "trend": 38.752, "fair_value": 40.587152, "relative_strength": -12.566398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.253749, "energy": 39.093801, "activity_lines": [ 35.884667, 35.906682, 37.069595, 37.847135 ] }, { "date": "2025-06-06", "close": 36.232498, "volume": 3232, "typical_volume": 5655.75, "trend": 38.635417, "fair_value": 40.527062, "relative_strength": -11.397538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.796087, "energy": 33.905541, "activity_lines": [ 35.978666, 35.909772, 36.881131, 37.684586 ] }, { "date": "2025-06-13", "close": 38.022499, "volume": 8060, "typical_volume": 5826.8, "trend": 38.534333, "fair_value": 40.523178, "relative_strength": -6.990926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.841209, "energy": 22.905874, "activity_lines": [ 36.636499, 36.317272, 36.893702, 37.645043 ] }, { "date": "2025-06-20", "close": 38.650002, "volume": 4205, "typical_volume": 5925.8, "trend": 38.405, "fair_value": 40.525269, "relative_strength": -4.488505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.787061, "energy": 14.536057, "activity_lines": [ 37.372333, 36.804, 36.9795, 37.652505 ] }, { "date": "2025-06-27", "close": 37.060001, "volume": 2749, "typical_volume": 5983.55, "trend": 38.272667, "fair_value": 40.51526, "relative_strength": -8.398042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.42816, "energy": 19.821778, "activity_lines": [ 37.468167, 36.914046, 36.921333, 37.565731 ] }, { "date": "2025-07-04", "close": 37.555, "volume": 10019, "typical_volume": 6427.25, "trend": 38.206167, "fair_value": 40.514104, "relative_strength": -7.20151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.478009, "energy": 19.003234, "activity_lines": [ 37.616167, 37.092955, 36.925536, 37.51943 ] }, { "date": "2025-07-11", "close": 38.849998, "volume": 1410, "typical_volume": 6113.05, "trend": 38.197833, "fair_value": 40.529402, "relative_strength": -5.114813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.72679, "energy": 22.06129, "activity_lines": [ 38.064833, 37.478909, 37.066774, 37.560968 ] }, { "date": "2025-07-18", "close": 38.1875, "volume": 1253, "typical_volume": 6116.9, "trend": 38.227167, "fair_value": 40.53124, "relative_strength": -7.016368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.496604, "energy": 24.061493, "activity_lines": [ 38.118166, 37.687863, 37.153238, 37.560301 ] }, { "date": "2025-07-25", "close": 38.349998, "volume": 606, "typical_volume": 5815.95, "trend": 38.242417, "fair_value": 40.513006, "relative_strength": -7.719714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.711145, "energy": 31.188573, "activity_lines": [ 38.214666, 37.88759, 37.263035, 37.568226 ] }, { "date": "2025-08-01", "close": 38.395, "volume": 2457, "typical_volume": 5693.1, "trend": 38.20425, "fair_value": 40.510066, "relative_strength": -6.904021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.447821, "energy": 36.711692, "activity_lines": [ 38.346166, 38.070954, 37.374869, 37.57807 ] }, { "date": "2025-08-08", "close": 37.987499, "volume": 3002, "typical_volume": 5790.5, "trend": 38.11725, "fair_value": 40.487663, "relative_strength": -7.928002, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.855577, "energy": 18.184022, "activity_lines": [ 38.252832, 38.125181, 37.450726, 37.564086 ] }, { "date": "2025-08-15", "close": 38.032501, "volume": 4713, "typical_volume": 5793.1, "trend": 37.963333, "fair_value": 40.464073, "relative_strength": -8.025906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.579124, "energy": 15.002295, "activity_lines": [ 38.145666, 38.144, 37.542178, 37.558618 ] }, { "date": "2025-08-22", "close": 38.927502, "volume": 110, "typical_volume": 5229.0, "trend": 37.89925, "fair_value": 40.435479, "relative_strength": -7.527438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.063415, "energy": 25.721802, "activity_lines": [ 38.391334, 38.292818, 37.730976, 37.620823 ] }, { "date": "2025-08-29", "close": 39.762501, "volume": 2293, "typical_volume": 4525.45, "trend": 37.884083, "fair_value": 40.421652, "relative_strength": -4.045982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.697081, "energy": 42.849922, "activity_lines": [ 38.866001, 38.577, 37.985857, 37.741032 ] }, { "date": "2025-09-05", "close": 38.485001, "volume": 4176, "typical_volume": 4456.85, "trend": 37.825, "fair_value": 40.39977, "relative_strength": -7.211788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.291864, "energy": 35.521368, "activity_lines": [ 38.820668, 38.608682, 38.090833, 37.779801 ] }, { "date": "2025-09-12", "close": 39.174999, "volume": 3190, "typical_volume": 4288.3, "trend": 37.783083, "fair_value": 40.388371, "relative_strength": -6.221513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.613659, "energy": 59.885235, "activity_lines": [ 38.999334, 38.739909, 38.249202, 37.866898 ] }, { "date": "2025-09-19", "close": 39.195, "volume": 2846, "typical_volume": 4270.35, "trend": 37.736333, "fair_value": 40.400308, "relative_strength": -5.381978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.881811, "energy": 56.390056, "activity_lines": [ 39.1055, 38.845318, 38.394321, 37.957989 ] }, { "date": "2025-09-26", "close": 41.212502, "volume": 5907, "typical_volume": 3309.45, "trend": 37.782167, "fair_value": 40.420779, "relative_strength": -1.257665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.021227, "energy": 76.325383, "activity_lines": [ 39.806667, 39.311273, 38.715131, 38.182258 ] }, { "date": "2025-10-03", "close": 39.755001, "volume": 11936, "typical_volume": 3721.2, "trend": 37.84475, "fair_value": 40.40464, "relative_strength": -6.575261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.705764, "energy": 68.873808, "activity_lines": [ 39.869667, 39.457228, 38.872572, 38.309538 ] }, { "date": "2025-10-10", "close": 39.1175, "volume": 5437, "typical_volume": 3919.4, "trend": 37.849, "fair_value": 40.390632, "relative_strength": -7.180779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.643808, "energy": 56.018832, "activity_lines": [ 39.720667, 39.461728, 38.956179, 38.391651 ] }, { "date": "2025-10-17", "close": 38.622501, "volume": 4489, "typical_volume": 4104.5, "trend": 37.791, "fair_value": 40.356602, "relative_strength": -7.439581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.364016, "energy": 37.632499, "activity_lines": [ 39.364501, 39.363092, 38.974786, 38.441554 ] }, { "date": "2025-10-24", "close": 53.282902, "volume": 4411, "typical_volume": 4163.45, "trend": 38.214597, "fair_value": 40.406845, "relative_strength": 23.419593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.72121, "energy": 90.198518, "activity_lines": [ 43.931968, 41.918437, 40.375182, 39.441032 ] }, { "date": "2025-10-31", "close": 40.509998, "volume": 2540, "typical_volume": 3887.45, "trend": 38.36143, "fair_value": 40.366958, "relative_strength": -6.64756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.072993, "energy": 48.331812, "activity_lines": [ 43.302607, 41.874157, 40.477918, 39.589122 ] }, { "date": "2025-11-07", "close": 40.904999, "volume": 3326, "typical_volume": 3843.5, "trend": 38.59718, "fair_value": 40.323999, "relative_strength": -5.114644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.744697, "energy": 45.605504, "activity_lines": [ 42.851746, 41.872922, 40.606427, 39.753223 ] }, { "date": "2025-11-14", "close": 42.1525, "volume": 5415, "typical_volume": 3976.8, "trend": 38.80568, "fair_value": 40.293642, "relative_strength": -2.065011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.532791, "energy": 48.16669, "activity_lines": [ 42.740053, 42.077733, 40.843009, 39.982599 ] }, { "date": "2025-11-21", "close": 41.217499, "volume": 1837, "typical_volume": 3567.7, "trend": 38.979847, "fair_value": 40.253901, "relative_strength": -2.294135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.682441, "energy": 22.167789, "activity_lines": [ 42.114359, 42.045862, 40.966293, 40.1382 ] }, { "date": "2025-11-28", "close": 41.485001, "volume": 15751, "typical_volume": 4284.75, "trend": 39.171347, "fair_value": 40.220975, "relative_strength": -3.201548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.442565, "energy": 17.61997, "activity_lines": [ 41.404833, 42.025491, 41.097612, 40.299823 ] }, { "date": "2025-12-05", "close": 41.922501, "volume": 3475, "typical_volume": 4395.85, "trend": 39.36693, "fair_value": 40.211232, "relative_strength": -1.457338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.854679, "energy": 16.853986, "activity_lines": [ 41.627667, 42.043029, 41.258051, 40.477317 ] }, { "date": "2025-12-12", "close": 40.849998, "volume": 6106, "typical_volume": 4670.85, "trend": 39.495263, "fair_value": 40.193245, "relative_strength": -3.598256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.362322, "energy": 15.617156, "activity_lines": [ 41.398833, 41.852658, 41.298561, 40.572998 ] }, { "date": "2025-12-19", "close": 40.09, "volume": 2672, "typical_volume": 4681.6, "trend": 39.65268, "fair_value": 40.158611, "relative_strength": -7.537816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.127291, "energy": 12.616177, "activity_lines": [ 40.920333, 41.504196, 41.254785, 40.611368 ] }, { "date": "2025-12-26", "close": 40.307499, "volume": 614, "typical_volume": 4562.2, "trend": 39.80993, "fair_value": 40.125554, "relative_strength": -6.552555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.06693, "energy": 8.366793, "activity_lines": [ 40.651833, 41.177598, 41.223652, 40.653615 ] }, { "date": "2026-01-02", "close": 40.994999, "volume": 7979, "typical_volume": 4725.5, "trend": 39.96868, "fair_value": 40.097473, "relative_strength": -5.440164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.043715, "energy": 10.499156, "activity_lines": [ 40.673166, 40.945363, 41.246947, 40.730071 ] }, { "date": "2026-01-09", "close": 41.715, "volume": 4595, "typical_volume": 4949.75, "trend": 40.091763, "fair_value": 40.064145, "relative_strength": -5.092445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.282502, "energy": 10.104757, "activity_lines": [ 40.967166, 41.067454, 41.324707, 40.842737 ] }, { "date": "2026-01-16", "close": 43.064999, "volume": 11359, "typical_volume": 5403.05, "trend": 40.23893, "fair_value": 40.038163, "relative_strength": -2.732951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.566908, "energy": 19.629302, "activity_lines": [ 41.724999, 41.41309, 41.517765, 41.034558 ] }, { "date": "2026-01-23", "close": 43.700001, "volume": 6239, "typical_volume": 5506.2, "trend": 40.460263, "fair_value": 40.014033, "relative_strength": -0.184258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.533252, "energy": 53.950275, "activity_lines": [ 42.546833, 41.834909, 41.755573, 41.257853 ] }, { "date": "2026-01-30", "close": 44.737499, "volume": 15049, "typical_volume": 6099.15, "trend": 40.69968, "fair_value": 40.011336, "relative_strength": 1.502756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.749856, "energy": 78.499831, "activity_lines": [ 43.473833, 42.417227, 42.067356, 41.533804 ] }, { "date": "2026-02-06", "close": 46.645, "volume": 72377, "typical_volume": 9575.7, "trend": 40.959513, "fair_value": 40.006949, "relative_strength": 4.397523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.358778, "energy": 87.73523, "activity_lines": [ 44.741333, 43.282363, 42.534319, 41.917373 ] }, { "date": "2026-02-13", "close": 47.735001, "volume": 12993, "typical_volume": 9930.0, "trend": 41.277763, "fair_value": 40.024372, "relative_strength": 6.082372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.808111, "energy": 91.703791, "activity_lines": [ 45.9955, 44.251864, 43.069615, 42.354501 ] }, { "date": "2026-02-20", "close": 48.482498, "volume": 12395, "typical_volume": 9952.95, "trend": 41.615513, "fair_value": 40.047913, "relative_strength": 5.39021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.723424, "energy": 93.133807, "activity_lines": [ 47.0975, 45.251591, 43.645041, 42.819323 ] }, { "date": "2026-02-27", "close": 49.547501, "volume": 9410, "typical_volume": 10151.6, "trend": 41.987263, "fair_value": 40.069538, "relative_strength": 5.487959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.412746, "energy": 93.33801, "activity_lines": [ 48.193333, 46.306182, 44.280337, 43.331064 ] }, { "date": "2026-03-06", "close": 50.849998, "volume": 55273, "typical_volume": 12690.8, "trend": 42.416013, "fair_value": 40.111752, "relative_strength": 14.551389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.456729, "energy": 92.230185, "activity_lines": [ 49.333499, 47.425636, 44.990013, 43.902853 ] }, { "date": "2026-03-13", "close": 52.77, "volume": 51030, "typical_volume": 15021.75, "trend": 42.907263, "fair_value": 40.188697, "relative_strength": 18.818679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.887712, "energy": 92.421016, "activity_lines": [ 50.706166, 48.7025, 45.824321, 44.570852 ] }, { "date": "2026-03-20", "close": 54.810001, "volume": 85643, "typical_volume": 19176.9, "trend": 43.43668, "fair_value": 40.274138, "relative_strength": 27.193648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.279575, "energy": 94.328089, "activity_lines": [ 52.3505, 50.136182, 46.855357, 45.338771 ] }, { "date": "2026-03-27", "close": 56.93, "volume": 162064, "typical_volume": 27113.8, "trend": 44.00893, "fair_value": 40.357204, "relative_strength": 30.86843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.847259, "energy": 92.254688, "activity_lines": [ 54.229833, 51.717227, 48.020202, 46.209308 ] }, { "date": "2026-04-03", "close": 55.169998, "volume": 40910, "typical_volume": 28888.55, "trend": 44.565096, "fair_value": 40.419723, "relative_strength": 20.696898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.129306, "energy": 80.653381, "activity_lines": [ 54.959333, 52.726181, 48.941119, 46.929377 ] }, { "date": "2026-04-10", "close": 52.549999, "volume": 30007, "typical_volume": 30297.05, "trend": 45.01093, "fair_value": 40.45821, "relative_strength": 12.832893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.140539, "energy": 65.976211, "activity_lines": [ 54.440666, 53.050227, 49.550523, 47.444532 ] }, { "date": "2026-04-17", "close": 49.404999, "volume": 31936, "typical_volume": 31106.3, "trend": 45.351263, "fair_value": 40.48399, "relative_strength": 5.277548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.916587, "energy": 51.443644, "activity_lines": [ 52.760332, 52.660408, 49.80644, 47.72802 ] }, { "date": "2026-04-24", "close": 51.665001, "volume": 109894, "typical_volume": 36427.25, "trend": 45.69968, "fair_value": 40.522566, "relative_strength": 12.808018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.766776, "energy": 34.130061, "activity_lines": [ 52.057666, 52.631318, 50.239881, 48.135358 ] }, { "date": "2026-05-01", "close": 53.209999, "volume": 27263, "typical_volume": 37485.1, "trend": 46.14818, "fair_value": 40.584535, "relative_strength": 15.858714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.404302, "energy": 29.962534, "activity_lines": [ 52.079666, 52.811681, 50.774071, 48.619895 ] }, { "date": "2026-05-08", "close": 50.669998, "volume": 145385, "typical_volume": 44620.75, "trend": 46.533263, "fair_value": 40.635389, "relative_strength": 11.38215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.421108, "energy": 24.754591, "activity_lines": [ 51.502999, 52.444272, 51.007499, 48.911625 ] }, { "date": "2026-05-15", "close": 54.09, "volume": 12194, "typical_volume": 45199.75, "trend": 47.048846, "fair_value": 40.706129, "relative_strength": 18.802605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.765639, "energy": 34.38927, "activity_lines": [ 52.366333, 52.678272, 51.516261, 49.399156 ] }, { "date": "2026-05-22", "close": 53.869999, "volume": 37720, "typical_volume": 46686.8, "trend": 47.068416, "fair_value": 40.779493, "relative_strength": 14.718376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.554052, "energy": 40.322174, "activity_lines": [ 53.053666, 52.813363, 51.93844, 49.839231 ] }, { "date": "2026-05-29", "close": 51.169998, "volume": 17362, "typical_volume": 47325.15, "trend": 47.423749, "fair_value": 40.832177, "relative_strength": 9.1635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.157989, "energy": 30.498608, "activity_lines": [ 52.543332, 52.437544, 52.042166, 50.103849 ] }, { "date": "2026-06-05", "close": 53.259998, "volume": 3152, "typical_volume": 46914.8, "trend": 47.835583, "fair_value": 40.893804, "relative_strength": 13.570641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.178803, "energy": 35.449537, "activity_lines": [ 52.762665, 52.507908, 52.299916, 50.480381 ] }, { "date": "2026-06-12", "close": 52.689999, "volume": 4429, "typical_volume": 46824.3, "trend": 48.186833, "fair_value": 40.951858, "relative_strength": 10.896769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.726871, "energy": 28.988222, "activity_lines": [ 52.788665, 52.541362, 52.454832, 50.793569 ] }, { "date": "2026-06-19", "close": 49.68, "volume": 1137, "typical_volume": 46128.7, "trend": 48.468916, "fair_value": 41.000071, "relative_strength": 5.481364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.515983, "energy": 9.974406, "activity_lines": [ 51.676666, 52.072635, 52.280273, 50.889903 ] }, { "date": "2026-06-26", "close": 49.380001, "volume": 756, "typical_volume": 42547.65, "trend": 48.732083, "fair_value": 41.036011, "relative_strength": 3.187834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.606183, "energy": 9.541287, "activity_lines": [ 50.758666, 51.601545, 52.053606, 50.948682 ] }, { "date": "2026-07-03", "close": 48.490002, "volume": 4151, "typical_volume": 42105.55, "trend": 48.950999, "fair_value": 41.068627, "relative_strength": -0.414001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.118438, "energy": 21.157028, "activity_lines": [ 49.843334, 50.969091, 51.729154, 50.933064 ] }, { "date": "2026-07-10", "close": 49.860001, "volume": 17820, "typical_volume": 42376.8, "trend": 49.251333, "fair_value": 41.105779, "relative_strength": 3.994581, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.523195, "energy": 28.301198, "activity_lines": [ 49.563334, 50.643455, 51.531583, 50.991709 ] }, { "date": "2026-07-17", "close": 52.240002, "volume": 26740, "typical_volume": 43243.3, "trend": 49.656333, "fair_value": 41.149493, "relative_strength": 7.590232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.888447, "energy": 22.407287, "activity_lines": [ 50.303335, 50.811455, 51.554119, 51.184527 ] }, { "date": "2026-07-24", "close": 54.75, "volume": 51250, "typical_volume": 43042.15, "trend": 50.13775, "fair_value": 41.206724, "relative_strength": 10.916769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.984645, "energy": 23.368124, "activity_lines": [ 51.910001, 51.407273, 51.802881, 51.51315 ] }, { "date": "2026-07-31", "close": 53.900002, "volume": 24929, "typical_volume": 41737.1, "trend": 50.567916, "fair_value": 41.255188, "relative_strength": 7.543143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.209564, "energy": 35.861264, "activity_lines": [ 52.895335, 51.836546, 51.952119, 51.755876 ] }, { "date": "2026-08-07", "close": 52.470001, "volume": 28033, "typical_volume": 38856.6, "trend": 50.926416, "fair_value": 41.285643, "relative_strength": 4.096584, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.09748, "energy": 40.667948, "activity_lines": [ 53.102668, 52.005274, 51.959786, 51.878591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }