{ "ticker": { "uuid": "0aed968e-1d52-4412-a58c-ac708e38d113", "symbol": "688047", "name": "Loongson Technology Corporation Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.6, "architecture_energy": 81.247, "architecture_maturity": 26.133, "architecture_confidence": 82.951, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.15, "rotation_up": 8.28, "upward_expansion": 19.17, "deceleration": 37.01, "rotation_down": 79.16, "downward_expansion": 94.84 }, "activity_lines": [ 112.156666, 122.412727, 134.173572, 138.792215 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 112.089996, "trend_reference": 144.944, "distance_from_trend": -0.226667, "trend_direction": "Weakening", "fair_value": 120.897436, "distance_from_fair_value": -0.072851, "fair_value_direction": "Weakening", "relative_strength": -20.314259, "relative_strength_direction": "Weakening", "price_momentum": -0.329966, "excess_performance": -0.286762, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.226667, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.011878, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.072851, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.512147, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.203143, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.337841, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.329966, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.676018, "read": "Supply-led" } ], "volume": { "latest": 22785016, "relative_activity": 0.626919, "balance": 0.676018, "dry_up": 0.868954, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.140656, "annualized_volatility": 0.519665, "from_high_reference": -0.447969, "from_low_reference": 0.113329 }, "levels": { "trend_reference": 144.944, "fair_value_reference": 120.897436, "structural_low": 100.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.072462, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.080243, "regime_survival": 0.5, "best_return": 0.175511, "worst_return": -0.025394, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.182511, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.119799, "regime_survival": 0.0, "best_return": 0.263523, "worst_return": 0.101499, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.480838, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.367995, "regime_survival": 0.0, "best_return": 0.940126, "worst_return": 0.021551, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.419182, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.283082, "regime_survival": 0.0, "best_return": 0.787229, "worst_return": 0.051135, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.033356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.120813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.035179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.026958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.164361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": -0.111027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.08263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.223005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.124492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.155105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.04566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.12139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.004164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.019335, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 96.860001, "volume": 7674458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 100.309998, "volume": 20147078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 93.519997, "volume": 22942276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 91.839996, "volume": 10604534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 88.699997, "volume": 13026989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 94.0, "volume": 17539656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 91.470001, "volume": 16620919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 90.959999, "volume": 14443398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 88.18, "volume": 9341163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 86.879997, "volume": 5646568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 89.230003, "volume": 16789486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 88.18, "volume": 20485617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 79.459999, "volume": 18913922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 83.93, "volume": 14201470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 88.510002, "volume": 20140377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 94.830002, "volume": 23514033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 92.529999, "volume": 22793330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 114.099998, "volume": 64086077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 125.550003, "volume": 60336464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 118.830002, "volume": 36347862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 113.879997, "volume": 22160387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 110.610001, "volume": 19466871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 104.879997, "volume": 12577203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 93.82, "volume": 15304328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 91.5, "volume": 11360746, "typical_volume": 22103493.85, "trend": 99.602666, "fair_value": 103.7165, "relative_strength": -10.02256, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.04609, "energy": 21.506544, "activity_lines": [ 98.834666, 104.991091, 100.693048, 98.810322 ] }, { "date": "2024-01-26", "close": 90.580002, "volume": 18166620, "typical_volume": 22134842.05, "trend": 97.996666, "fair_value": 103.554321, "relative_strength": -13.540156, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.240498, "energy": 26.159301, "activity_lines": [ 94.715334, 102.177818, 100.075286, 98.228215 ] }, { "date": "2024-02-02", "close": 75.82, "volume": 20065131, "typical_volume": 22307052.65, "trend": 96.697666, "fair_value": 103.216097, "relative_strength": -22.692112, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -40.078903, "energy": 40.823836, "activity_lines": [ 87.229334, 96.758182, 98.068095, 96.797462 ] }, { "date": "2024-02-09", "close": 82.07, "volume": 16312881, "typical_volume": 22400526.8, "trend": 95.663666, "fair_value": 102.961325, "relative_strength": -20.053092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.36466, "energy": 47.919835, "activity_lines": [ 84.146, 92.778727, 96.730667, 95.853742 ] }, { "date": "2024-02-23", "close": 91.0, "volume": 18562946, "typical_volume": 22861615.95, "trend": 95.060333, "fair_value": 102.818929, "relative_strength": -15.242426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.237691, "energy": 42.309187, "activity_lines": [ 85.56, 91.005273, 96.286048, 95.55286 ] }, { "date": "2024-03-01", "close": 100.0, "volume": 26426276, "typical_volume": 23900601.35, "trend": 95.067666, "fair_value": 102.785765, "relative_strength": -7.44859, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.887179, "energy": 18.04826, "activity_lines": [ 90.162, 91.496364, 96.685143, 95.871548 ] }, { "date": "2024-03-08", "close": 99.269997, "volume": 22550820, "typical_volume": 24188668.05, "trend": 95.148, "fair_value": 102.744884, "relative_strength": -8.507737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.420177, "energy": 6.168607, "activity_lines": [ 93.953999, 92.19709, 96.952238, 96.142666 ] }, { "date": "2024-03-15", "close": 102.129997, "volume": 22423975, "typical_volume": 24285585.95, "trend": 95.208666, "fair_value": 102.737816, "relative_strength": -5.961669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.159866, "energy": 20.317416, "activity_lines": [ 98.119998, 93.683454, 97.443904, 96.593118 ] }, { "date": "2024-03-22", "close": 94.709999, "volume": 16785512, "typical_volume": 24179165.45, "trend": 95.248333, "fair_value": 102.646591, "relative_strength": -12.454733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.416384, "energy": 18.992365, "activity_lines": [ 98.058665, 93.974908, 97.162476, 96.560946 ] }, { "date": "2024-03-29", "close": 87.260002, "volume": 12534148, "typical_volume": 24095799.35, "trend": 95.095666, "fair_value": 102.473708, "relative_strength": -18.604077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.375723, "energy": 6.406576, "activity_lines": [ 94.671333, 93.096727, 96.098904, 96.04557 ] }, { "date": "2024-04-05", "close": 87.010002, "volume": 6870033, "typical_volume": 23432282.15, "trend": 95.039333, "fair_value": 102.301889, "relative_strength": -18.869788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.282187, "energy": 14.489269, "activity_lines": [ 91.45, 92.292364, 94.995666, 95.523914 ] }, { "date": "2024-04-12", "close": 80.339996, "volume": 10675127, "typical_volume": 22790336.85, "trend": 94.584, "fair_value": 102.060549, "relative_strength": -23.083064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.48992, "energy": 51.781289, "activity_lines": [ 86.871333, 90.356908, 93.264333, 94.57557 ] }, { "date": "2024-04-19", "close": 77.830002, "volume": 10237947, "typical_volume": 22162567.7, "trend": 94.129333, "fair_value": 101.797174, "relative_strength": -25.749348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.793214, "energy": 66.650546, "activity_lines": [ 82.718, 88.151272, 91.362952, 93.494666 ] }, { "date": "2024-04-26", "close": 83.870003, "volume": 8724384, "typical_volume": 19394483.05, "trend": 93.893, "fair_value": 101.604409, "relative_strength": -19.673355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.118116, "energy": 62.488386, "activity_lines": [ 82.198001, 87.007273, 90.10681, 92.832774 ] }, { "date": "2024-05-03", "close": 86.790001, "volume": 5507186, "typical_volume": 16653019.15, "trend": 93.846667, "fair_value": 101.446808, "relative_strength": -16.450344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.360687, "energy": 55.789784, "activity_lines": [ 83.374001, 86.361455, 89.272714, 92.374516 ] }, { "date": "2024-05-10", "close": 86.300003, "volume": 12262889, "typical_volume": 15448770.5, "trend": 93.827334, "fair_value": 101.287368, "relative_strength": -17.378923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.163031, "energy": 39.183265, "activity_lines": [ 84.418002, 85.703092, 88.576524, 91.887635 ] }, { "date": "2024-05-17", "close": 91.489998, "volume": 11906442, "typical_volume": 14936073.25, "trend": 93.902667, "fair_value": 101.185312, "relative_strength": -11.783792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.463999, "energy": 19.439521, "activity_lines": [ 87.239334, 86.237455, 88.529524, 91.736839 ] }, { "date": "2024-05-24", "close": 92.610001, "volume": 20018898, "typical_volume": 14963674.6, "trend": 94.050333, "fair_value": 101.096907, "relative_strength": -8.230874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.962872, "energy": 17.32899, "activity_lines": [ 89.690667, 87.11691, 88.69581, 91.653441 ] }, { "date": "2024-05-31", "close": 101.889999, "volume": 23629211, "typical_volume": 15516275.0, "trend": 94.798, "fair_value": 101.105, "relative_strength": 1.739577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.224998, "energy": 18.379494, "activity_lines": [ 94.25, 89.856728, 89.831619, 92.159226 ] }, { "date": "2024-06-07", "close": 95.900002, "volume": 16619046, "typical_volume": 15582010.9, "trend": 95.197, "fair_value": 101.052424, "relative_strength": -2.028374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.09593, "energy": 23.389642, "activity_lines": [ 95.611334, 91.37691, 90.411191, 92.230323 ] }, { "date": "2024-06-14", "close": 98.0, "volume": 12997187, "typical_volume": 15663832.95, "trend": 95.513333, "fair_value": 101.0219, "relative_strength": 1.630727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.659972, "energy": 29.511335, "activity_lines": [ 97.065334, 93.121819, 91.180858, 92.411161 ] }, { "date": "2024-06-21", "close": 97.389999, "volume": 16117362, "typical_volume": 15561370.05, "trend": 95.598667, "fair_value": 100.985941, "relative_strength": 2.892586, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.278203, "energy": 32.964985, "activity_lines": [ 97.536, 94.556, 91.861476, 92.532237 ] }, { "date": "2024-06-28", "close": 87.93, "volume": 12521393, "typical_volume": 15184183.15, "trend": 95.445333, "fair_value": 100.857941, "relative_strength": -5.450793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.561367, "energy": 13.541687, "activity_lines": [ 94.46, 93.960182, 91.608715, 92.037484 ] }, { "date": "2024-07-05", "close": 85.760002, "volume": 6711283, "typical_volume": 14704103.25, "trend": 94.500667, "fair_value": 100.711359, "relative_strength": -6.41576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.992908, "energy": 18.298428, "activity_lines": [ 90.972667, 92.786182, 91.091619, 91.412624 ] }, { "date": "2024-07-12", "close": 87.129997, "volume": 8888769, "typical_volume": 14220394.4, "trend": 93.22, "fair_value": 100.580769, "relative_strength": -5.221504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.884394, "energy": 25.867747, "activity_lines": [ 89.017333, 91.826909, 90.687429, 90.937097 ] }, { "date": "2024-07-19", "close": 98.339996, "volume": 18928341, "typical_volume": 13845497.65, "trend": 92.537, "fair_value": 100.559428, "relative_strength": 6.736938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.919379, "energy": 12.631077, "activity_lines": [ 91.383332, 92.899635, 91.369285, 91.267419 ] }, { "date": "2024-07-26", "close": 99.160004, "volume": 23333148, "typical_volume": 13884614.05, "trend": 92.046333, "fair_value": 100.546226, "relative_strength": 10.98847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.59482, "energy": 10.643904, "activity_lines": [ 94.0, 93.902545, 92.137143, 91.69471 ] }, { "date": "2024-08-02", "close": 102.900002, "volume": 23449428, "typical_volume": 13935886.7, "trend": 91.789333, "fair_value": 100.568224, "relative_strength": 14.323344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.576678, "energy": 46.662225, "activity_lines": [ 97.745334, 95.446, 93.261715, 92.394946 ] }, { "date": "2024-08-09", "close": 94.959999, "volume": 16324499, "typical_volume": 13912836.05, "trend": 91.458667, "fair_value": 100.516296, "relative_strength": 6.852735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.732261, "energy": 40.984103, "activity_lines": [ 97.846, 95.358727, 93.626429, 92.599506 ] }, { "date": "2024-08-16", "close": 98.040001, "volume": 9400528, "typical_volume": 13756155.05, "trend": 91.599333, "fair_value": 100.493578, "relative_strength": 9.418136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.791436, "energy": 45.972252, "activity_lines": [ 98.360001, 95.957455, 94.283286, 93.024108 ] }, { "date": "2024-08-23", "close": 90.900002, "volume": 10184592, "typical_volume": 13921883.0, "trend": 91.579334, "fair_value": 100.406364, "relative_strength": 2.180962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.369956, "energy": 23.146363, "activity_lines": [ 95.766668, 95.219091, 94.20881, 92.97899 ] }, { "date": "2024-08-30", "close": 90.959999, "volume": 9472722, "typical_volume": 13861762.75, "trend": 91.592, "fair_value": 100.321261, "relative_strength": 2.516132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.624294, "energy": 12.090969, "activity_lines": [ 93.689334, 94.620728, 94.121524, 92.939032 ] }, { "date": "2024-09-06", "close": 93.839996, "volume": 9209430, "typical_volume": 13810336.9, "trend": 92.192667, "fair_value": 100.263393, "relative_strength": 8.351356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.347843, "energy": 13.800005, "activity_lines": [ 93.118666, 94.662909, 94.257952, 93.084064 ] }, { "date": "2024-09-13", "close": 89.800003, "volume": 8973025, "typical_volume": 13822768.95, "trend": 92.450333, "fair_value": 100.170796, "relative_strength": 5.844573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.409847, "energy": 14.833468, "activity_lines": [ 91.805333, 93.863091, 93.933381, 92.929699 ] }, { "date": "2024-09-20", "close": 89.529999, "volume": 4419303, "typical_volume": 13768374.8, "trend": 92.401333, "fair_value": 100.077456, "relative_strength": 4.04995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.00654, "energy": 17.374995, "activity_lines": [ 90.746, 92.940727, 93.554857, 92.74129 ] }, { "date": "2024-09-27", "close": 99.68, "volume": 11361643, "typical_volume": 13723312.5, "trend": 92.390667, "fair_value": 100.074, "relative_strength": 2.492067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.486543, "energy": 11.445649, "activity_lines": [ 93.637333, 93.820182, 94.129952, 93.210882 ] }, { "date": "2024-10-04", "close": 119.620003, "volume": 8256723, "typical_volume": 13540826.55, "trend": 93.069, "fair_value": 100.2425, "relative_strength": 13.284162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474249, "energy": 63.507081, "activity_lines": [ 102.590001, 98.300728, 96.540381, 94.967613 ] }, { "date": "2024-10-11", "close": 124.599998, "volume": 43006594, "typical_volume": 14690211.35, "trend": 93.818, "fair_value": 100.450684, "relative_strength": 21.55839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.783675, "energy": 73.849822, "activity_lines": [ 111.292, 103.314727, 99.291143, 97.001871 ] }, { "date": "2024-10-18", "close": 151.0, "volume": 41089852, "typical_volume": 15563243.4, "trend": 95.694334, "fair_value": 100.879068, "relative_strength": 43.823585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.41976, "energy": 89.29298, "activity_lines": [ 126.743333, 112.734182, 104.403857, 100.691032 ] }, { "date": "2024-10-25", "close": 139.5, "volume": 33528944, "typical_volume": 16408738.3, "trend": 97.435667, "fair_value": 101.203613, "relative_strength": 30.344246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.682634, "energy": 86.690552, "activity_lines": [ 134.281333, 119.043818, 108.187476, 103.517204 ] }, { "date": "2024-11-01", "close": 127.82, "volume": 26903375, "typical_volume": 17104047.7, "trend": 98.796, "fair_value": 101.425417, "relative_strength": 19.538859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.602443, "energy": 81.611308, "activity_lines": [ 134.594667, 122.476, 110.651095, 105.477484 ] }, { "date": "2024-11-08", "close": 141.720001, "volume": 37439714, "typical_volume": 18170165.3, "trend": 100.842, "fair_value": 101.75843, "relative_strength": 24.637219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.598687, "energy": 78.620471, "activity_lines": [ 137.665334, 127.764182, 114.296524, 108.246774 ] }, { "date": "2024-11-15", "close": 138.080002, "volume": 39416707, "typical_volume": 19514931.0, "trend": 102.850334, "fair_value": 102.056148, "relative_strength": 24.968599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.617654, "energy": 52.749716, "activity_lines": [ 138.049334, 131.467637, 117.384191, 110.649226 ] }, { "date": "2024-11-22", "close": 144.779999, "volume": 27153054, "typical_volume": 20537019.55, "trend": 104.880667, "fair_value": 102.403496, "relative_strength": 32.561031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.341434, "energy": 50.93159, "activity_lines": [ 139.768, 135.584909, 120.871143, 113.354366 ] }, { "date": "2024-11-29", "close": 165.199997, "volume": 36730142, "typical_volume": 21929088.2, "trend": 107.494333, "fair_value": 102.909919, "relative_strength": 46.936936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.851732, "energy": 59.477432, "activity_lines": [ 148.707999, 142.415272, 126.021809, 117.245935 ] }, { "date": "2024-12-06", "close": 155.779999, "volume": 26015717, "typical_volume": 22283457.0, "trend": 109.810333, "fair_value": 103.33288, "relative_strength": 34.775748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.997296, "energy": 54.245266, "activity_lines": [ 152.794666, 146.15709, 129.903571, 120.36114 ] }, { "date": "2024-12-13", "close": 155.529999, "volume": 24852925, "typical_volume": 22359445.85, "trend": 111.945, "fair_value": 103.747143, "relative_strength": 34.770514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.45255, "energy": 53.222482, "activity_lines": [ 154.933999, 148.833454, 133.488, 123.310796 ] }, { "date": "2024-12-20", "close": 143.979996, "volume": 23354533, "typical_volume": 22354701.1, "trend": 113.657333, "fair_value": 104.063937, "relative_strength": 25.476349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.266628, "energy": 46.914809, "activity_lines": [ 152.302664, 148.756908, 135.703999, 125.377569 ] }, { "date": "2024-12-27", "close": 140.5, "volume": 27213842, "typical_volume": 22899168.25, "trend": 114.944333, "fair_value": 104.348594, "relative_strength": 21.134619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.269905, "energy": 35.778171, "activity_lines": [ 148.117998, 147.695272, 137.392952, 127.109354 ] }, { "date": "2025-01-03", "close": 123.610001, "volume": 16374370, "typical_volume": 23247860.35, "trend": 115.868, "fair_value": 104.497907, "relative_strength": 12.751821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.475399, "energy": 17.909123, "activity_lines": [ 138.588666, 143.753636, 137.256476, 127.66843 ] }, { "date": "2025-01-10", "close": 123.0, "volume": 16783657, "typical_volume": 23577813.6, "trend": 116.701333, "fair_value": 104.640231, "relative_strength": 13.521925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.488216, "energy": 20.988359, "activity_lines": [ 131.628666, 139.989999, 136.940142, 128.128559 ] }, { "date": "2025-01-17", "close": 125.620003, "volume": 17893277, "typical_volume": 23998841.35, "trend": 117.642333, "fair_value": 104.800382, "relative_strength": 12.925176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.810787, "energy": 22.528184, "activity_lines": [ 127.727334, 136.790364, 136.720476, 128.703957 ] }, { "date": "2025-01-24", "close": 120.629997, "volume": 21430649, "typical_volume": 24609902.3, "trend": 118.732333, "fair_value": 104.920303, "relative_strength": 7.790419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.088306, "energy": 23.209138, "activity_lines": [ 124.156667, 132.976181, 135.860523, 128.896709 ] }, { "date": "2025-01-31", "close": 116.879997, "volume": 2886133, "typical_volume": 24305557.7, "trend": 119.769666, "fair_value": 105.010225, "relative_strength": 4.223159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.280179, "energy": 33.327143, "activity_lines": [ 120.892666, 128.797454, 134.515856, 128.777204 ] }, { "date": "2025-02-07", "close": 131.699997, "volume": 21470530, "typical_volume": 25158119.05, "trend": 121.255333, "fair_value": 105.209403, "relative_strength": 14.778195, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.292178, "energy": 20.453361, "activity_lines": [ 124.143331, 127.820544, 134.453666, 129.546903 ] }, { "date": "2025-02-14", "close": 133.199997, "volume": 29040549, "typical_volume": 26042064.35, "trend": 122.417333, "fair_value": 105.416741, "relative_strength": 13.888022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.261211, "energy": 11.300275, "activity_lines": [ 127.354664, 127.725453, 134.333523, 130.317526 ] }, { "date": "2025-02-21", "close": 136.649994, "volume": 27379723, "typical_volume": 26998214.35, "trend": 123.666999, "fair_value": 105.646397, "relative_strength": 15.074834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.465666, "energy": 14.676054, "activity_lines": [ 131.035996, 128.668179, 134.382332, 131.235762 ] }, { "date": "2025-02-28", "close": 132.580002, "volume": 37750405, "typical_volume": 26735404.9, "trend": 124.656333, "fair_value": 105.842993, "relative_strength": 13.17809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.952821, "energy": 21.400154, "activity_lines": [ 132.625331, 129.21418, 133.962427, 131.810795 ] }, { "date": "2025-03-07", "close": 134.600006, "volume": 26919004, "typical_volume": 26026862.5, "trend": 125.977666, "fair_value": 106.051377, "relative_strength": 12.693059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.211204, "energy": 22.5898, "activity_lines": [ 134.091334, 130.334727, 133.696904, 132.452322 ] }, { "date": "2025-03-14", "close": 137.860001, "volume": 16426885, "typical_volume": 25171759.55, "trend": 127.305, "fair_value": 106.280216, "relative_strength": 13.411772, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.733474, "energy": 25.891614, "activity_lines": [ 135.462668, 132.155273, 133.819952, 133.218924 ] }, { "date": "2025-03-21", "close": 124.790001, "volume": 13850876, "typical_volume": 24519134.6, "trend": 128.434666, "fair_value": 106.412428, "relative_strength": 3.991099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.286333, "energy": 6.340433, "activity_lines": [ 132.066668, 131.340364, 132.706047, 133.056666 ] }, { "date": "2025-03-28", "close": 123.650002, "volume": 8349184, "typical_volume": 23064608.1, "trend": 129.524333, "fair_value": 106.534681, "relative_strength": 3.001311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.953515, "energy": 14.358015, "activity_lines": [ 128.851335, 130.285637, 131.498, 132.747978 ] }, { "date": "2025-04-04", "close": 129.75, "volume": 6816205, "typical_volume": 21434583.0, "trend": 130.721333, "fair_value": 106.698169, "relative_strength": 7.777261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.897349, "energy": 19.541072, "activity_lines": [ 128.536001, 130.375819, 130.956952, 132.762537 ] }, { "date": "2025-04-11", "close": 143.410004, "volume": 33150098, "typical_volume": 21734435.2, "trend": 132.508333, "fair_value": 106.954895, "relative_strength": 21.792259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.065485, "energy": 13.09602, "activity_lines": [ 132.962669, 132.78382, 131.756524, 133.581161 ] }, { "date": "2025-04-18", "close": 139.100006, "volume": 16811660, "typical_volume": 20738511.1, "trend": 134.160667, "fair_value": 107.178125, "relative_strength": 15.699969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.080977, "energy": 16.148472, "activity_lines": [ 135.365337, 133.925821, 132.152144, 134.006431 ] }, { "date": "2025-04-25", "close": 132.5, "volume": 10871086, "typical_volume": 19981279.55, "trend": 135.254667, "fair_value": 107.352759, "relative_strength": 8.852194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.055121, "energy": 12.106344, "activity_lines": [ 135.485336, 133.733275, 132.043477, 133.899291 ] }, { "date": "2025-05-02", "close": 129.789993, "volume": 6433757, "typical_volume": 19060321.15, "trend": 135.593666, "fair_value": 107.506438, "relative_strength": 6.502365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.621316, "energy": 14.02046, "activity_lines": [ 134.187999, 133.060728, 131.787572, 133.546731 ] }, { "date": "2025-05-09", "close": 129.639999, "volume": 6607588, "typical_volume": 18222973.9, "trend": 135.761666, "fair_value": 107.657007, "relative_strength": 3.761063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.719022, "energy": 13.254874, "activity_lines": [ 132.431332, 132.485637, 131.639953, 133.162624 ] }, { "date": "2025-05-16", "close": 121.0, "volume": 9515919, "typical_volume": 17338077.75, "trend": 134.761666, "fair_value": 107.747162, "relative_strength": -4.227647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.830916, "energy": 39.777086, "activity_lines": [ 127.801999, 130.393091, 130.737762, 132.210258 ] }, { "date": "2025-05-23", "close": 120.400002, "volume": 6438185, "typical_volume": 16841268.5, "trend": 134.125, "fair_value": 107.83208, "relative_strength": -4.45191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.518599, "energy": 54.664081, "activity_lines": [ 124.466666, 128.438728, 129.871286, 131.283699 ] }, { "date": "2025-05-30", "close": 129.460007, "volume": 8786760, "typical_volume": 16441423.65, "trend": 134.179667, "fair_value": 107.976267, "relative_strength": 2.468506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.358342, "energy": 49.377543, "activity_lines": [ 125.398002, 128.449092, 129.882953, 130.982732 ] }, { "date": "2025-06-06", "close": 129.970001, "volume": 12506880, "typical_volume": 16172103.8, "trend": 133.788, "fair_value": 108.121921, "relative_strength": 1.361789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.480384, "energy": 43.567505, "activity_lines": [ 126.702003, 128.467274, 129.91243, 130.71114 ] }, { "date": "2025-06-13", "close": 123.120003, "volume": 18823950, "typical_volume": 16041768.85, "trend": 133.289333, "fair_value": 108.220592, "relative_strength": -3.944742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.666874, "energy": 32.176717, "activity_lines": [ 125.71067, 127.125093, 129.268811, 130.022883 ] }, { "date": "2025-06-20", "close": 120.760002, "volume": 7999343, "typical_volume": 16297429.35, "trend": 132.488667, "fair_value": 108.302549, "relative_strength": -5.472053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.472785, "energy": 31.411334, "activity_lines": [ 124.367336, 125.474365, 128.388573, 129.214539 ] }, { "date": "2025-06-27", "close": 139.009995, "volume": 23208961, "typical_volume": 16384350.9, "trend": 131.615667, "fair_value": 108.501948, "relative_strength": 6.180466, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.029597, "energy": 6.843988, "activity_lines": [ 129.123333, 127.553637, 129.227953, 129.635269 ] }, { "date": "2025-07-04", "close": 132.949997, "volume": 39704749, "typical_volume": 16917560.9, "trend": 130.854667, "fair_value": 108.659677, "relative_strength": -0.316984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.323718, "energy": 10.744451, "activity_lines": [ 130.618665, 128.532727, 129.455381, 129.721355 ] }, { "date": "2025-07-11", "close": 133.0, "volume": 15792216, "typical_volume": 16338185.55, "trend": 130.103667, "fair_value": 108.815705, "relative_strength": -1.776246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.078455, "energy": 8.969423, "activity_lines": [ 131.897999, 129.512727, 129.688762, 129.859764 ] }, { "date": "2025-07-18", "close": 130.800003, "volume": 12976903, "typical_volume": 15099510.45, "trend": 129.664334, "fair_value": 109.083205, "relative_strength": -4.257756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.070957, "energy": 25.859804, "activity_lines": [ 132.242, 130.034364, 129.730001, 129.904689 ] }, { "date": "2025-07-25", "close": 135.479996, "volume": 16513658, "typical_volume": 14579243.15, "trend": 129.497, "fair_value": 109.364231, "relative_strength": -2.629655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.729483, "energy": 33.402442, "activity_lines": [ 133.633999, 131.385818, 130.225429, 130.279893 ] }, { "date": "2025-08-01", "close": 130.300003, "volume": 18822636, "typical_volume": 14699030.7, "trend": 129.72, "fair_value": 109.648205, "relative_strength": -5.521524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.958348, "energy": 22.399283, "activity_lines": [ 132.318, 131.532182, 130.223334, 130.331699 ] }, { "date": "2025-08-08", "close": 125.559998, "volume": 18407420, "typical_volume": 14926857.9, "trend": 129.805334, "fair_value": 109.936538, "relative_strength": -10.901507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.435479, "energy": 4.834178, "activity_lines": [ 130.002666, 130.636727, 129.80581, 130.063312 ] }, { "date": "2025-08-15", "close": 132.380005, "volume": 28907556, "typical_volume": 15954776.5, "trend": 130.030667, "fair_value": 110.261987, "relative_strength": -7.709003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.305147, "energy": 9.94749, "activity_lines": [ 130.453335, 131.052182, 130.034143, 130.22942 ] }, { "date": "2025-08-22", "close": 143.850006, "volume": 40913914, "typical_volume": 17659661.95, "trend": 130.804667, "fair_value": 110.640321, "relative_strength": -3.369353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.438628, "energy": 29.78097, "activity_lines": [ 134.76867, 133.509274, 131.313287, 131.12099 ] }, { "date": "2025-08-29", "close": 142.600006, "volume": 56718994, "typical_volume": 18838106.75, "trend": 131.662001, "fair_value": 110.864423, "relative_strength": -5.240025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.021412, "energy": 48.152968, "activity_lines": [ 137.797338, 135.362184, 132.40624, 131.88198 ] }, { "date": "2025-09-05", "close": 127.160004, "volume": 38877385, "typical_volume": 19941393.0, "trend": 131.510668, "fair_value": 111.101218, "relative_strength": -14.469367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.324518, "energy": 31.960656, "activity_lines": [ 135.204671, 134.01073, 132.032573, 131.591528 ] }, { "date": "2025-09-12", "close": 130.0, "volume": 29821947, "typical_volume": 20888936.05, "trend": 131.404001, "fair_value": 111.367244, "relative_strength": -13.887336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.472996, "energy": 24.674766, "activity_lines": [ 133.768003, 133.391094, 131.98624, 131.494066 ] }, { "date": "2025-09-19", "close": 146.100006, "volume": 69645154, "typical_volume": 24049505.9, "trend": 131.719002, "fair_value": 111.782885, "relative_strength": -2.20976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.406136, "energy": 29.712737, "activity_lines": [ 137.402004, 135.752367, 133.485145, 132.442195 ] }, { "date": "2025-09-26", "close": 154.860001, "volume": 64978252, "typical_volume": 26968039.1, "trend": 132.461668, "fair_value": 112.253526, "relative_strength": 3.022751, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.477785, "energy": 44.666416, "activity_lines": [ 143.041336, 139.468185, 135.740669, 133.935163 ] }, { "date": "2025-10-03", "close": 157.800003, "volume": 14708297, "typical_volume": 27227658.0, "trend": 133.235001, "fair_value": 112.750321, "relative_strength": 3.258299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.121433, "energy": 70.783858, "activity_lines": [ 148.926669, 143.281094, 138.156098, 135.569894 ] }, { "date": "2025-10-10", "close": 145.320007, "volume": 21021785, "typical_volume": 27956838.0, "trend": 133.483668, "fair_value": 113.162436, "relative_strength": -5.189495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.0282, "energy": 65.272369, "activity_lines": [ 149.638671, 144.419095, 139.207717, 136.349572 ] }, { "date": "2025-10-17", "close": 135.350006, "volume": 32277477, "typical_volume": 29131373.85, "trend": 133.835668, "fair_value": 113.516731, "relative_strength": -9.890298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.158965, "energy": 46.336467, "activity_lines": [ 145.816672, 143.471277, 139.191146, 136.469981 ] }, { "date": "2025-10-24", "close": 140.509995, "volume": 22185006, "typical_volume": 29615280.15, "trend": 134.397668, "fair_value": 113.965, "relative_strength": -8.772252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.458909, "energy": 26.387858, "activity_lines": [ 143.358002, 143.283639, 139.637955, 136.900583 ] }, { "date": "2025-10-31", "close": 137.929993, "volume": 26743181, "typical_volume": 30011241.7, "trend": 134.670335, "fair_value": 114.323846, "relative_strength": -10.363596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.476725, "energy": 17.194935, "activity_lines": [ 140.411999, 142.479092, 139.788859, 137.128475 ] }, { "date": "2025-11-07", "close": 133.679993, "volume": 16525054, "typical_volume": 30437527.25, "trend": 134.346001, "fair_value": 114.628846, "relative_strength": -13.730421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.379614, "energy": 16.153364, "activity_lines": [ 137.177996, 141.009454, 139.464477, 137.064582 ] }, { "date": "2025-11-14", "close": 129.199997, "volume": 13372133, "typical_volume": 29945685.85, "trend": 134.016001, "fair_value": 114.900192, "relative_strength": -16.09602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.065615, "energy": 14.858934, "activity_lines": [ 134.058662, 138.887453, 138.651905, 136.732581 ] }, { "date": "2025-11-21", "close": 126.449997, "volume": 12031142, "typical_volume": 28562005.5, "trend": 133.814334, "fair_value": 115.146026, "relative_strength": -14.064312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.431898, "energy": 25.595315, "activity_lines": [ 131.097329, 136.228362, 137.624143, 136.244452 ] }, { "date": "2025-11-28", "close": 132.25, "volume": 14400566, "typical_volume": 28492423.0, "trend": 133.896334, "fair_value": 115.447628, "relative_strength": -10.663049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -14.933401, "energy": 27.049859, "activity_lines": [ 130.662664, 134.688362, 137.179714, 136.143527 ] }, { "date": "2025-12-05", "close": 131.850006, "volume": 12785314, "typical_volume": 28482843.55, "trend": 133.970001, "fair_value": 115.72359, "relative_strength": -10.717299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -15.743656, "energy": 31.269991, "activity_lines": [ 130.645334, 133.327454, 136.700762, 136.011506 ] }, { "date": "2025-12-12", "close": 145.399994, "volume": 26194126, "typical_volume": 28966866.95, "trend": 134.783334, "fair_value": 116.119744, "relative_strength": -0.77397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.920495, "energy": 16.474154, "activity_lines": [ 135.549999, 134.848544, 137.507285, 136.748925 ] }, { "date": "2025-12-19", "close": 140.279999, "volume": 17444510, "typical_volume": 28897960.65, "trend": 135.446001, "fair_value": 116.492949, "relative_strength": -3.967174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.556858, "energy": 18.721683, "activity_lines": [ 137.966666, 135.66418, 137.778952, 137.103549 ] }, { "date": "2025-12-26", "close": 133.970001, "volume": 15284033, "typical_volume": 28741791.3, "trend": 135.596334, "fair_value": 116.806603, "relative_strength": -9.633151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.156398, "energy": 11.353796, "activity_lines": [ 137.541333, 135.424181, 137.402142, 137.008323 ] }, { "date": "2026-01-02", "close": 132.110001, "volume": 6968368, "typical_volume": 27644831.9, "trend": 135.667667, "fair_value": 117.082436, "relative_strength": -10.764903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.182792, "energy": 8.929826, "activity_lines": [ 135.994667, 134.87109, 136.808142, 136.783398 ] }, { "date": "2026-01-09", "close": 139.990005, "volume": 20813572, "typical_volume": 26639814.8, "trend": 136.230001, "fair_value": 117.474744, "relative_strength": -8.69289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.262594, "energy": 6.541022, "activity_lines": [ 137.084002, 135.903455, 136.965905, 137.062259 ] }, { "date": "2026-01-16", "close": 145.039993, "volume": 70191160, "typical_volume": 27313423.1, "trend": 137.039334, "fair_value": 117.856731, "relative_strength": -4.805312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.355167, "energy": 20.827299, "activity_lines": [ 139.313999, 137.816545, 137.622999, 137.630645 ] }, { "date": "2026-01-23", "close": 193.0, "volume": 90570866, "typical_volume": 29898097.15, "trend": 138.839, "fair_value": 118.545256, "relative_strength": 25.003857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.504517, "energy": 79.074784, "activity_lines": [ 157.554666, 148.24309, 142.836095, 141.241011 ] }, { "date": "2026-01-30", "close": 167.289993, "volume": 68648121, "typical_volume": 31839405.85, "trend": 139.983667, "fair_value": 119.080641, "relative_strength": 8.569974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.481977, "energy": 74.704829, "activity_lines": [ 163.710664, 152.835089, 145.287094, 143.076559 ] }, { "date": "2026-02-06", "close": 158.199997, "volume": 37006149, "typical_volume": 30207455.6, "trend": 140.823667, "fair_value": 119.430769, "relative_strength": 4.043993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.189331, "energy": 72.486259, "activity_lines": [ 164.61533, 155.031816, 146.694808, 144.251806 ] }, { "date": "2026-02-13", "close": 158.509995, "volume": 36874729, "typical_volume": 28802279.45, "trend": 141.747333, "fair_value": 119.73532, "relative_strength": 3.878527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.792827, "energy": 70.429151, "activity_lines": [ 163.883996, 156.813088, 148.074427, 145.392859 ] }, { "date": "2026-02-27", "close": 158.729996, "volume": 28219143, "typical_volume": 29477821.75, "trend": 142.522333, "fair_value": 120.022628, "relative_strength": 2.124815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.279839, "energy": 38.098056, "activity_lines": [ 161.991329, 158.149633, 149.457617, 146.488515 ] }, { "date": "2026-03-06", "close": 149.960007, "volume": 31015477, "typical_volume": 29977506.35, "trend": 143.177667, "fair_value": 120.262821, "relative_strength": -2.433632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.520252, "energy": 21.269995, "activity_lines": [ 156.262666, 157.649271, 150.001141, 146.968365 ] }, { "date": "2026-03-13", "close": 145.149994, "volume": 49921712, "typical_volume": 30859718.1, "trend": 143.830667, "fair_value": 120.430192, "relative_strength": -4.680454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.372346, "energy": 16.353193, "activity_lines": [ 151.799998, 156.098361, 150.064474, 147.095612 ] }, { "date": "2026-03-20", "close": 138.910004, "volume": 32484316, "typical_volume": 31374683.6, "trend": 144.048333, "fair_value": 120.533461, "relative_strength": -5.332694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.007619, "energy": 14.614288, "activity_lines": [ 146.733334, 153.209635, 149.486856, 146.77815 ] }, { "date": "2026-03-27", "close": 137.550003, "volume": 27055441, "typical_volume": 31390296.6, "trend": 143.838333, "fair_value": 120.706154, "relative_strength": -5.126234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.548349, "energy": 16.669361, "activity_lines": [ 142.499335, 149.95, 148.787333, 146.358902 ] }, { "date": "2026-04-03", "close": 127.080002, "volume": 17858896, "typical_volume": 31456988.7, "trend": 143.321, "fair_value": 120.660705, "relative_strength": -11.397549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.564015, "energy": 27.779486, "activity_lines": [ 136.172669, 144.831091, 147.092476, 145.27772 ] }, { "date": "2026-04-10", "close": 133.199997, "volume": 19830452, "typical_volume": 31779904.65, "trend": 143.522333, "fair_value": 120.584679, "relative_strength": -9.348019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.642663, "energy": 31.523245, "activity_lines": [ 133.996, 141.151454, 146.011904, 144.624752 ] }, { "date": "2026-04-17", "close": 144.770004, "volume": 41752952, "typical_volume": 33265995.15, "trend": 144.014666, "fair_value": 120.572885, "relative_strength": -2.624873, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.009346, "energy": 24.548375, "activity_lines": [ 136.793335, 140.662728, 146.01419, 144.705247 ] }, { "date": "2026-04-24", "close": 153.860001, "volume": 52965036, "typical_volume": 35194218.65, "trend": 144.273333, "fair_value": 120.578397, "relative_strength": 3.022817, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.254003, "energy": 8.964444, "activity_lines": [ 142.646001, 142.236183, 146.794952, 145.34043 ] }, { "date": "2026-05-01", "close": 166.229996, "volume": 59728833, "typical_volume": 37541394.6, "trend": 144.652333, "fair_value": 120.627436, "relative_strength": 10.420126, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.280427, "energy": 28.728091, "activity_lines": [ 151.625333, 146.137637, 148.650904, 146.756989 ] }, { "date": "2026-05-08", "close": 173.820007, "volume": 57110611, "typical_volume": 39087218.85, "trend": 145.186333, "fair_value": 120.767308, "relative_strength": 13.469866, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.151092, "energy": 55.777526, "activity_lines": [ 161.222668, 151.278729, 151.066, 148.638774 ] }, { "date": "2026-05-15", "close": 159.979996, "volume": 74528322, "typical_volume": 41941409.45, "trend": 145.674999, "fair_value": 120.827564, "relative_strength": 5.566359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.601471, "energy": 56.821517, "activity_lines": [ 163.090667, 153.629091, 152.027667, 149.593204 ] }, { "date": "2026-05-22", "close": 160.399994, "volume": 58827005, "typical_volume": 44118558.05, "trend": 146.509999, "fair_value": 120.980449, "relative_strength": 6.251261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.302175, "energy": 58.274229, "activity_lines": [ 163.313331, 155.873636, 152.935523, 150.543204 ] }, { "date": "2026-05-29", "close": 145.800003, "volume": 61343122, "typical_volume": 46837295.75, "trend": 146.686332, "fair_value": 121.055769, "relative_strength": -2.361432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.521534, "energy": 29.219395, "activity_lines": [ 157.627333, 155.186363, 152.327047, 150.497397 ] }, { "date": "2026-06-05", "close": 136.080002, "volume": 7287281, "typical_volume": 46160981.2, "trend": 146.624666, "fair_value": 120.984679, "relative_strength": -7.710436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.753238, "energy": 9.168336, "activity_lines": [ 149.238667, 152.606546, 150.727667, 149.813118 ] }, { "date": "2026-06-12", "close": 140.559998, "volume": 15557364, "typical_volume": 43429291.4, "trend": 146.853999, "fair_value": 120.849102, "relative_strength": -4.584649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -5.657624, "energy": 15.255257, "activity_lines": [ 144.353333, 150.868, 149.573571, 149.421849 ] }, { "date": "2026-06-19", "close": 146.490005, "volume": 35853975, "typical_volume": 40693446.85, "trend": 147.430333, "fair_value": 120.813782, "relative_strength": -1.959421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.524425, "energy": 20.15742, "activity_lines": [ 143.662002, 149.962546, 149.005572, 149.398366 ] }, { "date": "2026-06-26", "close": 144.919998, "volume": 10970157, "typical_volume": 37809548.65, "trend": 148.046, "fair_value": 120.82609, "relative_strength": -1.489956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.476842, "energy": 18.591072, "activity_lines": [ 143.346667, 148.53, 148.509524, 149.236409 ] }, { "date": "2026-07-03", "close": 136.029999, "volume": 11173085, "typical_volume": 36517895.45, "trend": 148.172, "fair_value": 120.82532, "relative_strength": -7.569037, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.746143, "energy": 33.743225, "activity_lines": [ 141.1, 145.478364, 147.273334, 148.461183 ] }, { "date": "2026-07-10", "close": 147.100006, "volume": 48719653, "typical_volume": 37110141.65, "trend": 148.680333, "fair_value": 120.878782, "relative_strength": 1.219581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.122044, "energy": 23.431569, "activity_lines": [ 143.194669, 144.763637, 147.197001, 148.392022 ] }, { "date": "2026-07-17", "close": 114.300003, "volume": 43144355, "typical_volume": 37856402.25, "trend": 147.643667, "fair_value": 120.875641, "relative_strength": -16.168902, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.721633, "energy": 54.354083, "activity_lines": [ 133.621336, 138.433092, 144.051191, 146.173936 ] }, { "date": "2026-07-24", "close": 106.919998, "volume": 33075090, "typical_volume": 37959382.9, "trend": 146.531667, "fair_value": 120.83609, "relative_strength": -22.239975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.399212, "energy": 73.677895, "activity_lines": [ 123.338668, 131.84291, 140.414096, 143.546603 ] }, { "date": "2026-07-31", "close": 106.360001, "volume": 27322104, "typical_volume": 36829402.5, "trend": 145.611333, "fair_value": 120.818526, "relative_strength": -22.601205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.96096, "energy": 79.961506, "activity_lines": [ 115.507334, 126.115638, 136.92862, 140.954882 ] }, { "date": "2026-08-07", "close": 112.089996, "volume": 22785016, "typical_volume": 36344437.5, "trend": 144.944, "fair_value": 120.897436, "relative_strength": -20.314259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.600442, "energy": 81.24672, "activity_lines": [ 112.156666, 122.412727, 134.173572, 138.792215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }