{ "ticker": { "uuid": "0af5e401-207a-4752-a023-1f190c896d2c", "symbol": "USE", "name": "USCF ETF TRUST ENERGY COMMODITY STRTGEY ABSOLUTE RETURN", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 41.969, "architecture_energy": 38.618, "architecture_maturity": 37.502, "architecture_confidence": 54.965, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 39.7, "rotation_up": 66.67, "upward_expansion": 68.16, "deceleration": 65.25, "rotation_down": 8.99, "downward_expansion": 11.5 }, "activity_lines": [ 31.573673, 30.141211, 30.59186, 30.219675 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 30.8609, "trend_reference": 28.869137, "distance_from_trend": 0.068993, "trend_direction": "Improving", "fair_value": 26.371578, "distance_from_fair_value": 0.170233, "fair_value_direction": "Weakening", "relative_strength": 0.690298, "relative_strength_direction": "Weakening", "price_momentum": 0.404824, "excess_performance": 0.279199, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068993, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.170233, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.096235, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006903, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.090259, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.404824, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.211424, "read": "Demand-led" } ], "volume": { "latest": 6009, "relative_activity": 0.380713, "balance": 2.211424, "dry_up": 3.353555, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.080042, "annualized_volatility": 0.477979, "from_high_reference": -0.135307, "from_low_reference": 0.431184 }, "levels": { "trend_reference": 28.869137, "fair_value_reference": 26.371578, "structural_low": 21.724, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.008899, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007775, "regime_survival": 0.0, "best_return": 0.029086, "worst_return": -0.039284, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.047795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049082, "regime_survival": 0.0, "best_return": 0.018332, "worst_return": -0.113922, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.155247, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.104642, "regime_survival": 0.0, "best_return": -0.155247, "worst_return": -0.155247, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.118191, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.253439, "regime_survival": 0.0, "best_return": -0.118191, "worst_return": -0.118191, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.009407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.062064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.000404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.074024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.069297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.104028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.110612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.058522, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": 0.03545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.139019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.003392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.088422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.241881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.047494, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.446933, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.468134, "volume": 3602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.517725, "volume": 619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.873404, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.532078, "volume": 387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.364505, "volume": 448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.396656, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.03635, "volume": 2057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.294396, "volume": 2983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.063165, "volume": 489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.189233, "volume": 2279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.219998, "volume": 873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.156035, "volume": 382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.124222, "volume": 301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.414655, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.364741, "volume": 2274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.451161, "volume": 6334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.926086, "volume": 414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.49915, "volume": 570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.997312, "volume": 966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.945415, "volume": 472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.522489, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.516501, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.892423, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.575862, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.139007, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.979, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.624573, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.035223, "volume": 256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.67968, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.792346, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.861822, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.482016, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.237256, "volume": 2137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.281271, "volume": 534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.667216, "volume": 277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.099908, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.802042, "volume": 1348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.611889, "volume": 573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.341808, "volume": 131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.866844, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.596822, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.677459, "volume": 2601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.517103, "volume": 549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.349143, "volume": 9560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.922182, "volume": 787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.931192, "volume": 2455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.546422, "volume": 865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.23908, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.933901, "volume": 323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.417712, "volume": 397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.929507, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.910533, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.899163, "volume": 541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.576824, "volume": 867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.667763, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.853382, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.940098, "volume": 555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.368175, "volume": 2685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.3675, "volume": 645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.174906, "volume": 832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.103594, "volume": 2135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.682074, "volume": 6042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.398449, "volume": 4010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.935285, "volume": 549, "typical_volume": 1217.85, "trend": 27.010933, "fair_value": 24.854312, "relative_strength": -9.285634, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.6831, "energy": 19.365521, "activity_lines": [ 26.713236, 26.86682, 27.079975, 27.116443 ] }, { "date": "2024-11-15", "close": 25.619144, "volume": 881, "typical_volume": 1222.55, "trend": 26.975997, "fair_value": 24.863754, "relative_strength": -11.525747, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -34.737821, "energy": 37.813824, "activity_lines": [ 26.299997, 26.661369, 26.911333, 27.02665 ] }, { "date": "2024-11-22", "close": 26.513336, "volume": 485, "typical_volume": 1124.05, "trend": 26.956444, "fair_value": 24.883871, "relative_strength": -9.592694, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.679027, "energy": 30.610028, "activity_lines": [ 26.355206, 26.619383, 26.838819, 26.996801 ] }, { "date": "2024-11-29", "close": 25.599473, "volume": 76, "typical_volume": 1084.6, "trend": 26.949692, "fair_value": 24.892493, "relative_strength": -13.346192, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.882784, "energy": 48.723519, "activity_lines": [ 26.078477, 26.399241, 26.690784, 26.909254 ] }, { "date": "2024-12-06", "close": 25.877168, "volume": 81, "typical_volume": 1078.75, "trend": 26.958535, "fair_value": 24.904215, "relative_strength": -12.854032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.887233, "energy": 49.910284, "activity_lines": [ 25.966488, 26.253963, 26.583229, 26.840059 ] }, { "date": "2024-12-13", "close": 26.914638, "volume": 265, "typical_volume": 1075.85, "trend": 26.977629, "fair_value": 24.927867, "relative_strength": -8.648754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.41416, "energy": 25.105533, "activity_lines": [ 26.235073, 26.306244, 26.585728, 26.837227 ] }, { "date": "2024-12-20", "close": 26.305535, "volume": 462, "typical_volume": 1079.1, "trend": 26.992252, "fair_value": 24.943887, "relative_strength": -8.916727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.103263, "energy": 21.625563, "activity_lines": [ 26.302001, 26.274195, 26.53507, 26.793866 ] }, { "date": "2024-12-27", "close": 26.578487, "volume": 2204, "typical_volume": 1185.5, "trend": 27.024974, "fair_value": 24.962675, "relative_strength": -8.489247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.300147, "energy": 14.729204, "activity_lines": [ 26.414153, 26.325762, 26.515705, 26.767172 ] }, { "date": "2025-01-03", "close": 27.904038, "volume": 3069, "typical_volume": 1325.9, "trend": 27.099194, "fair_value": 24.9961, "relative_strength": -3.414911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.554852, "energy": 12.762676, "activity_lines": [ 26.963812, 26.609703, 26.629015, 26.823885 ] }, { "date": "2025-01-10", "close": 28.166527, "volume": 1219, "typical_volume": 1359.8, "trend": 27.154174, "fair_value": 25.031723, "relative_strength": -0.690907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.235537, "energy": 33.962814, "activity_lines": [ 27.44733, 26.919153, 26.767356, 26.892746 ] }, { "date": "2025-01-17", "close": 28.461731, "volume": 621, "typical_volume": 1347.5, "trend": 27.191261, "fair_value": 25.069834, "relative_strength": -2.533653, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.22242, "energy": 55.492139, "activity_lines": [ 27.876626, 27.250129, 26.932538, 26.977104 ] }, { "date": "2025-01-24", "close": 27.968107, "volume": 1093, "typical_volume": 1396.05, "trend": 27.192791, "fair_value": 25.101683, "relative_strength": -5.725602, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.741624, "energy": 58.112731, "activity_lines": [ 28.03824, 27.463601, 27.046494, 27.027223 ] }, { "date": "2025-01-31", "close": 28.152355, "volume": 789, "typical_volume": 1434.9, "trend": 27.16683, "fair_value": 25.134842, "relative_strength": -4.154659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.757385, "energy": 60.5159, "activity_lines": [ 28.150433, 27.667865, 27.167044, 27.089131 ] }, { "date": "2025-02-07", "close": 27.429053, "volume": 2029, "typical_volume": 1508.6, "trend": 27.129585, "fair_value": 25.159511, "relative_strength": -6.338686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.465937, "energy": 44.532041, "activity_lines": [ 27.9166, 27.710819, 27.20776, 27.106048 ] }, { "date": "2025-02-14", "close": 27.040076, "volume": 1598, "typical_volume": 1454.25, "trend": 27.089618, "fair_value": 25.179517, "relative_strength": -8.792659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.521986, "energy": 23.548745, "activity_lines": [ 27.584773, 27.649785, 27.209103, 27.100273 ] }, { "date": "2025-02-21", "close": 26.695268, "volume": 1772, "typical_volume": 1510.6, "trend": 27.04833, "fair_value": 25.195473, "relative_strength": -8.323599, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.803481, "energy": 16.437642, "activity_lines": [ 27.213108, 27.504915, 27.174407, 27.074832 ] }, { "date": "2025-02-28", "close": 26.433361, "volume": 4882, "typical_volume": 1713.1, "trend": 27.015518, "fair_value": 25.208367, "relative_strength": -8.162764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.759193, "energy": 23.789537, "activity_lines": [ 26.871904, 27.316413, 27.122731, 27.035156 ] }, { "date": "2025-03-07", "close": 26.243289, "volume": 10788, "typical_volume": 2145.75, "trend": 26.959311, "fair_value": 25.219037, "relative_strength": -5.809668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.91135, "energy": 30.038406, "activity_lines": [ 26.56966, 27.091029, 27.061246, 26.985335 ] }, { "date": "2025-03-14", "close": 26.422683, "volume": 1830, "typical_volume": 1935.15, "trend": 26.909716, "fair_value": 25.231319, "relative_strength": -2.797136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.614256, "energy": 39.833104, "activity_lines": [ 26.454484, 26.904357, 27.01618, 26.950714 ] }, { "date": "2025-03-21", "close": 26.754969, "volume": 287, "typical_volume": 1749.0, "trend": 26.871576, "fair_value": 25.246709, "relative_strength": -1.964002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.714985, "energy": 38.026393, "activity_lines": [ 26.517162, 26.805034, 27.003996, 26.94073 ] }, { "date": "2025-03-28", "close": 27.20219, "volume": 843, "typical_volume": 1763.7, "trend": 26.859088, "fair_value": 25.266264, "relative_strength": 1.26036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.543874, "energy": 14.682939, "activity_lines": [ 26.747921, 26.812689, 27.032707, 26.96206 ] }, { "date": "2025-04-04", "close": 25.226047, "volume": 1192, "typical_volume": 1779.25, "trend": 26.844365, "fair_value": 25.265866, "relative_strength": 3.401971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.080749, "energy": 34.31614, "activity_lines": [ 26.28617, 26.483946, 26.871943, 26.856702 ] }, { "date": "2025-04-11", "close": 24.774456, "volume": 5590, "typical_volume": 2034.5, "trend": 26.8084, "fair_value": 25.261048, "relative_strength": -3.605047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.934158, "energy": 64.360126, "activity_lines": [ 25.754377, 26.122951, 26.670042, 26.72316 ] }, { "date": "2025-04-18", "close": 26.020601, "volume": 253, "typical_volume": 2043.35, "trend": 26.77775, "fair_value": 25.268422, "relative_strength": 2.901854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.930572, "energy": 55.564867, "activity_lines": [ 25.735888, 26.049944, 26.595102, 26.672334 ] }, { "date": "2025-04-25", "close": 26.105735, "volume": 803, "typical_volume": 2079.45, "trend": 26.769002, "fair_value": 25.276473, "relative_strength": -1.043402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.103026, "energy": 61.352812, "activity_lines": [ 25.772582, 26.018024, 26.526264, 26.628978 ] }, { "date": "2025-05-02", "close": 23.924279, "volume": 4831, "typical_volume": 2307.75, "trend": 26.620895, "fair_value": 25.263595, "relative_strength": -11.576183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.846258, "energy": 73.484165, "activity_lines": [ 25.125406, 25.606464, 26.24858, 26.445448 ] }, { "date": "2025-05-09", "close": 22.753659, "volume": 7351, "typical_volume": 2652.2, "trend": 26.440187, "fair_value": 25.239917, "relative_strength": -15.218407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.763868, "energy": 84.686685, "activity_lines": [ 24.306552, 25.032445, 25.873649, 26.195949 ] }, { "date": "2025-05-16", "close": 23.600147, "volume": 18832, "typical_volume": 3483.6, "trend": 26.356739, "fair_value": 25.224592, "relative_strength": -16.121504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.523763, "energy": 83.666074, "activity_lines": [ 23.934685, 24.679237, 25.596249, 26.01272 ] }, { "date": "2025-05-23", "close": 23.552872, "volume": 145, "typical_volume": 3337.4, "trend": 26.252432, "fair_value": 25.209113, "relative_strength": -13.799967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.614839, "energy": 85.154713, "activity_lines": [ 23.625348, 24.365491, 25.328529, 25.831826 ] }, { "date": "2025-05-30", "close": 23.422016, "volume": 86, "typical_volume": 3280.75, "trend": 26.153218, "fair_value": 25.192717, "relative_strength": -15.449605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.39161, "energy": 84.098691, "activity_lines": [ 23.436907, 24.080131, 25.069067, 25.649218 ] }, { "date": "2025-06-06", "close": 24.589918, "volume": 1286, "typical_volume": 3314.0, "trend": 26.075039, "fair_value": 25.187237, "relative_strength": -12.403884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.806639, "energy": 53.824146, "activity_lines": [ 23.816682, 24.067716, 24.943427, 25.54836 ] }, { "date": "2025-06-13", "close": 27.55855, "volume": 704, "typical_volume": 3294.55, "trend": 26.139685, "fair_value": 25.208601, "relative_strength": -1.34275, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.359243, "energy": 12.84584, "activity_lines": [ 25.141624, 24.642548, 25.11895, 25.644071 ] }, { "date": "2025-06-20", "close": 27.823758, "volume": 2636, "typical_volume": 3386.9, "trend": 26.183366, "fair_value": 25.23195, "relative_strength": -0.067979, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.44736, "energy": 30.76821, "activity_lines": [ 26.234643, 25.223191, 25.321682, 25.75272 ] }, { "date": "2025-06-27", "close": 25.80927, "volume": 1216, "typical_volume": 3346.25, "trend": 26.190359, "fair_value": 25.237059, "relative_strength": -10.044978, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.183973, "energy": 29.646017, "activity_lines": [ 26.374592, 25.382121, 25.334122, 25.728585 ] }, { "date": "2025-07-04", "close": 26.843597, "volume": 347, "typical_volume": 3283.7, "trend": 26.222574, "fair_value": 25.251152, "relative_strength": -7.624137, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.954244, "energy": 37.751288, "activity_lines": [ 26.70889, 25.732953, 25.452783, 25.770729 ] }, { "date": "2025-07-11", "close": 27.532826, "volume": 987, "typical_volume": 3244.45, "trend": 26.24318, "fair_value": 25.270992, "relative_strength": -4.696773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.532903, "energy": 55.552954, "activity_lines": [ 27.044826, 26.195684, 25.63802, 25.855262 ] }, { "date": "2025-07-18", "close": 26.855635, "volume": 1802, "typical_volume": 3090.45, "trend": 26.261517, "fair_value": 25.284653, "relative_strength": -7.269982, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.758326, "energy": 41.550608, "activity_lines": [ 26.958838, 26.469679, 25.754775, 25.894775 ] }, { "date": "2025-07-25", "close": 27.51875, "volume": 485, "typical_volume": 2575.3, "trend": 26.292859, "fair_value": 25.303748, "relative_strength": -6.057562, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.470503, "energy": 46.300658, "activity_lines": [ 27.140749, 26.789659, 25.932673, 25.975887 ] }, { "date": "2025-08-01", "close": 28.083335, "volume": 326, "typical_volume": 2500.1, "trend": 26.298835, "fair_value": 25.327304, "relative_strength": -1.473476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.551216, "energy": 53.617892, "activity_lines": [ 27.531189, 27.141044, 26.158267, 26.091402 ] }, { "date": "2025-08-08", "close": 27.324795, "volume": 2683, "typical_volume": 2619.9, "trend": 26.270778, "fair_value": 25.344089, "relative_strength": -6.060014, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.293408, "energy": 36.37287, "activity_lines": [ 27.517177, 27.27214, 26.303711, 26.157592 ] }, { "date": "2025-08-15", "close": 27.421481, "volume": 1279, "typical_volume": 2641.7, "trend": 26.236103, "fair_value": 25.361401, "relative_strength": -6.314836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.841871, "energy": 40.315047, "activity_lines": [ 27.503315, 27.349856, 26.45565, 26.231831 ] }, { "date": "2025-08-22", "close": 28.494154, "volume": 2089, "typical_volume": 2686.55, "trend": 26.253637, "fair_value": 25.387291, "relative_strength": -2.681531, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.698392, "energy": 61.624291, "activity_lines": [ 27.854433, 27.571121, 26.708704, 26.377512 ] }, { "date": "2025-08-29", "close": 28.225743, "volume": 613, "typical_volume": 2437.7, "trend": 26.256084, "fair_value": 25.410557, "relative_strength": -3.322839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.83163, "energy": 48.101313, "activity_lines": [ 28.006847, 27.726572, 26.920633, 26.504745 ] }, { "date": "2025-09-05", "close": 27.499141, "volume": 1314, "typical_volume": 2490.75, "trend": 26.25842, "fair_value": 25.427538, "relative_strength": -5.906184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.54461, "energy": 40.721342, "activity_lines": [ 27.869926, 27.742605, 27.046926, 26.584942 ] }, { "date": "2025-09-12", "close": 27.837931, "volume": 848, "typical_volume": 2493.0, "trend": 26.285015, "fair_value": 25.446976, "relative_strength": -6.051307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.288801, "energy": 43.982223, "activity_lines": [ 27.884882, 27.789512, 27.198445, 26.686846 ] }, { "date": "2025-09-19", "close": 27.893554, "volume": 2764, "typical_volume": 2389.65, "trend": 26.324958, "fair_value": 25.466549, "relative_strength": -6.77605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.640641, "energy": 38.784093, "activity_lines": [ 27.88417, 27.828453, 27.347013, 26.790623 ] }, { "date": "2025-09-26", "close": 29.113974, "volume": 873, "typical_volume": 2065.75, "trend": 26.414312, "fair_value": 25.495497, "relative_strength": -2.307956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.05917, "energy": 56.907509, "activity_lines": [ 28.258794, 28.082729, 27.59291, 26.970559 ] }, { "date": "2025-10-03", "close": 27.187338, "volume": 6014, "typical_volume": 1424.85, "trend": 26.44578, "fair_value": 25.508818, "relative_strength": -9.41337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.667118, "energy": 36.036236, "activity_lines": [ 27.949883, 27.945648, 27.62503, 27.020432 ] }, { "date": "2025-10-10", "close": 26.156699, "volume": 1475, "typical_volume": 1491.35, "trend": 26.436914, "fair_value": 25.51388, "relative_strength": -10.335008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.843811, "energy": 10.627837, "activity_lines": [ 27.366654, 27.627203, 27.541913, 27.001781 ] }, { "date": "2025-10-17", "close": 26.692356, "volume": 3008, "typical_volume": 1637.45, "trend": 26.434827, "fair_value": 25.523016, "relative_strength": -9.869991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.290245, "energy": 12.805863, "activity_lines": [ 27.051473, 27.441181, 27.497411, 27.018262 ] }, { "date": "2025-10-24", "close": 25.103636, "volume": 4613, "typical_volume": 1803.8, "trend": 26.364875, "fair_value": 25.51979, "relative_strength": -16.499295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.604238, "energy": 40.205844, "activity_lines": [ 26.28309, 26.977799, 27.28603, 26.932378 ] }, { "date": "2025-10-31", "close": 24.395478, "volume": 12224, "typical_volume": 2379.8, "trend": 26.337189, "fair_value": 25.511207, "relative_strength": -19.040509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.190021, "energy": 69.401434, "activity_lines": [ 25.464649, 26.427803, 27.004759, 26.80532 ] }, { "date": "2025-11-07", "close": 23.751778, "volume": 2022, "typical_volume": 2349.1, "trend": 26.3031, "fair_value": 25.497878, "relative_strength": -19.517465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.113722, "energy": 78.224643, "activity_lines": [ 24.746208, 25.835293, 26.677245, 26.63852 ] }, { "date": "2025-11-14", "close": 23.38008, "volume": 651, "typical_volume": 2320.85, "trend": 26.215083, "fair_value": 25.481955, "relative_strength": -20.561175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.701718, "energy": 84.77722, "activity_lines": [ 24.132905, 25.256546, 26.333722, 26.449938 ] }, { "date": "2025-11-21", "close": 22.599019, "volume": 1854, "typical_volume": 2396.2, "trend": 26.098192, "fair_value": 25.46044, "relative_strength": -21.340053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.299846, "energy": 85.477759, "activity_lines": [ 23.444356, 24.61068, 25.927379, 26.216643 ] }, { "date": "2025-11-28", "close": 22.967805, "volume": 255, "typical_volume": 2359.6, "trend": 26.06631, "fair_value": 25.441976, "relative_strength": -22.58538, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.856248, "energy": 89.884164, "activity_lines": [ 23.151625, 24.127119, 25.576372, 26.014683 ] }, { "date": "2025-12-05", "close": 22.21441, "volume": 1406, "typical_volume": 2339.8, "trend": 26.048335, "fair_value": 25.418244, "relative_strength": -25.020764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.201163, "energy": 92.766426, "activity_lines": [ 22.750151, 23.596136, 25.17535, 25.766173 ] }, { "date": "2025-12-12", "close": 22.912472, "volume": 441, "typical_volume": 2337.6, "trend": 26.025412, "fair_value": 25.399954, "relative_strength": -21.819486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.940263, "energy": 84.696472, "activity_lines": [ 22.726769, 23.31752, 24.862912, 25.563859 ] }, { "date": "2025-12-19", "close": 23.164866, "volume": 3185, "typical_volume": 2480.55, "trend": 26.012479, "fair_value": 25.383758, "relative_strength": -20.664949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.68558, "energy": 64.817854, "activity_lines": [ 22.843472, 23.162518, 24.596446, 25.379308 ] }, { "date": "2025-12-26", "close": 22.3306, "volume": 4387, "typical_volume": 2565.75, "trend": 25.976098, "fair_value": 25.361792, "relative_strength": -24.162404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.526574, "energy": 67.261135, "activity_lines": [ 22.696434, 22.910229, 24.273948, 25.141767 ] }, { "date": "2026-01-02", "close": 23.1, "volume": 7224, "typical_volume": 2863.0, "trend": 25.926434, "fair_value": 25.345637, "relative_strength": -20.230406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.628941, "energy": 60.248245, "activity_lines": [ 22.823757, 22.877136, 24.048507, 24.956213 ] }, { "date": "2026-01-09", "close": 23.6191, "volume": 2101, "typical_volume": 2863.6, "trend": 25.795119, "fair_value": 25.333392, "relative_strength": -19.166425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.906837, "energy": 51.259849, "activity_lines": [ 23.1153, 22.974854, 23.893083, 24.807352 ] }, { "date": "2026-01-16", "close": 23.4381, "volume": 5685, "typical_volume": 3117.2, "trend": 25.648931, "fair_value": 25.320045, "relative_strength": -18.977145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.501283, "energy": 44.106746, "activity_lines": [ 23.252864, 23.053779, 23.743636, 24.655287 ] }, { "date": "2026-01-23", "close": 22.2907, "volume": 2790, "typical_volume": 3191.0, "trend": 25.531645, "fair_value": 25.29886, "relative_strength": -22.163703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.193508, "energy": 48.851445, "activity_lines": [ 22.97292, 22.929789, 23.50771, 24.438627 ] }, { "date": "2026-01-30", "close": 22.4027, "volume": 338, "typical_volume": 3165.5, "trend": 25.383615, "fair_value": 25.278748, "relative_strength": -21.539438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.375749, "energy": 52.169565, "activity_lines": [ 22.788587, 22.845969, 23.307253, 24.236759 ] }, { "date": "2026-02-06", "close": 21.9678, "volume": 366, "typical_volume": 3045.6, "trend": 25.198114, "fair_value": 25.255914, "relative_strength": -22.391988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.358798, "energy": 60.337864, "activity_lines": [ 22.45448, 22.686646, 23.09126, 24.016384 ] }, { "date": "2026-02-13", "close": 21.7874, "volume": 626, "typical_volume": 3033.25, "trend": 25.029173, "fair_value": 25.232157, "relative_strength": -21.552648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.498342, "energy": 63.565052, "activity_lines": [ 22.13572, 22.512706, 22.886303, 23.796338 ] }, { "date": "2026-02-20", "close": 22.7537, "volume": 442, "typical_volume": 2754.65, "trend": 24.870338, "fair_value": 25.215297, "relative_strength": -18.523965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.053946, "energy": 54.351016, "activity_lines": [ 22.261173, 22.522219, 22.808263, 23.649533 ] }, { "date": "2026-02-27", "close": 23.0019, "volume": 144, "typical_volume": 2688.1, "trend": 24.700957, "fair_value": 25.200342, "relative_strength": -16.76868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.582179, "energy": 45.726732, "activity_lines": [ 22.514987, 22.579747, 22.774974, 23.528989 ] }, { "date": "2026-03-06", "close": 27.7891, "volume": 151193, "typical_volume": 10097.35, "trend": 24.716434, "fair_value": 25.217716, "relative_strength": 2.823149, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.491818, "energy": 31.143671, "activity_lines": [ 24.31712, 23.510638, 23.212632, 23.728224 ] }, { "date": "2026-03-13", "close": 30.4526, "volume": 15348, "typical_volume": 10634.1, "trend": 24.817471, "fair_value": 25.252615, "relative_strength": 14.478162, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.763123, "energy": 64.575365, "activity_lines": [ 26.647993, 24.826556, 23.898734, 24.098299 ] }, { "date": "2026-03-20", "close": 31.4827, "volume": 5096, "typical_volume": 10277.7, "trend": 24.917089, "fair_value": 25.293874, "relative_strength": 20.488129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.639539, "energy": 87.235564, "activity_lines": [ 28.75658, 26.196082, 24.657469, 24.528314 ] }, { "date": "2026-03-27", "close": 31.3874, "volume": 8346, "typical_volume": 10593.9, "trend": 25.022478, "fair_value": 25.333963, "relative_strength": 22.867488, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.697548, "energy": 84.753912, "activity_lines": [ 30.187047, 27.405305, 25.373379, 24.945753 ] }, { "date": "2026-04-03", "close": 31.6523, "volume": 10149, "typical_volume": 11068.8, "trend": 25.160917, "fair_value": 25.375259, "relative_strength": 19.925084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.926372, "energy": 91.435212, "activity_lines": [ 31.130233, 28.51816, 26.078158, 25.373484 ] }, { "date": "2026-04-10", "close": 30.2205, "volume": 3446, "typical_volume": 11148.4, "trend": 25.240336, "fair_value": 25.406722, "relative_strength": 10.647966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.251929, "energy": 87.376906, "activity_lines": [ 31.01946, 29.200476, 26.607183, 25.699908 ] }, { "date": "2026-04-17", "close": 29.3486, "volume": 1503, "typical_volume": 11210.8, "trend": 25.288837, "fair_value": 25.432153, "relative_strength": 3.241451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719632, "energy": 65.140839, "activity_lines": [ 30.45596, 29.582124, 27.016878, 25.964958 ] }, { "date": "2026-04-24", "close": 32.1841, "volume": 1984, "typical_volume": 11239.7, "trend": 25.391175, "fair_value": 25.475435, "relative_strength": 12.769173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.689403, "energy": 67.141322, "activity_lines": [ 30.911227, 30.34512, 27.666235, 26.409813 ] }, { "date": "2026-05-01", "close": 33.9651, "volume": 5539, "typical_volume": 11494.6, "trend": 25.6171, "fair_value": 25.561343, "relative_strength": 17.650487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.605522, "energy": 68.670359, "activity_lines": [ 31.9134, 31.242904, 28.437737, 26.96297 ] }, { "date": "2026-05-08", "close": 32.4708, "volume": 6569, "typical_volume": 11663.8, "trend": 25.82757, "fair_value": 25.638863, "relative_strength": 9.716181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.402676, "energy": 60.590322, "activity_lines": [ 32.245627, 31.665153, 29.014293, 27.405144 ] }, { "date": "2026-05-15", "close": 34.6916, "volume": 3269, "typical_volume": 11607.9, "trend": 26.094211, "fair_value": 25.726113, "relative_strength": 16.596494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.214073, "energy": 67.592949, "activity_lines": [ 33.263553, 32.319022, 29.75804, 27.977017 ] }, { "date": "2026-05-22", "close": 33.6334, "volume": 6474, "typical_volume": 11570.4, "trend": 26.378537, "fair_value": 25.805385, "relative_strength": 11.846978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.924135, "energy": 61.449803, "activity_lines": [ 33.630673, 32.654991, 30.342143, 28.463416 ] }, { "date": "2026-05-29", "close": 31.9166, "volume": 3945, "typical_volume": 11662.6, "trend": 26.629241, "fair_value": 25.876531, "relative_strength": 4.517439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.15493, "energy": 52.658309, "activity_lines": [ 33.139873, 32.620982, 30.712583, 28.820711 ] }, { "date": "2026-06-05", "close": 32.1636, "volume": 16162, "typical_volume": 12186.45, "trend": 26.909635, "fair_value": 25.950829, "relative_strength": 7.921845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.503103, "energy": 48.459734, "activity_lines": [ 32.74924, 32.623993, 31.067035, 29.177766 ] }, { "date": "2026-06-12", "close": 30.323, "volume": 30937, "typical_volume": 13593.8, "trend": 27.141066, "fair_value": 26.010112, "relative_strength": 1.450338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.628605, "energy": 30.508444, "activity_lines": [ 31.865173, 32.278236, 31.204642, 29.397983 ] }, { "date": "2026-06-19", "close": 28.1989, "volume": 4026, "typical_volume": 13778.2, "trend": 27.327728, "fair_value": 26.061526, "relative_strength": -6.096925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.891717, "energy": 21.347375, "activity_lines": [ 30.41626, 31.570449, 31.101704, 29.466231 ] }, { "date": "2026-06-26", "close": 26.0023, "volume": 838, "typical_volume": 13801.8, "trend": 27.428878, "fair_value": 26.095892, "relative_strength": -11.015369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.763569, "energy": 28.931457, "activity_lines": [ 28.667993, 30.500036, 30.761966, 29.380719 ] }, { "date": "2026-07-03", "close": 25.7055, "volume": 105, "typical_volume": 13775.75, "trend": 27.545248, "fair_value": 26.120252, "relative_strength": -13.527422, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.517109, "energy": 45.758383, "activity_lines": [ 27.329533, 29.436502, 30.374749, 29.269533 ] }, { "date": "2026-07-10", "close": 27.0199, "volume": 655, "typical_volume": 13786.4, "trend": 27.682162, "fair_value": 26.1501, "relative_strength": -9.94637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.370646, "energy": 51.350745, "activity_lines": [ 26.84328, 28.729742, 30.094055, 29.23564 ] }, { "date": "2026-07-17", "close": 31.0077, "volume": 2421, "typical_volume": 13900.25, "trend": 27.94359, "fair_value": 26.204677, "relative_strength": 5.044296, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.145897, "energy": 27.502767, "activity_lines": [ 28.029207, 28.874313, 30.172836, 29.450191 ] }, { "date": "2026-07-24", "close": 33.5555, "volume": 169020, "typical_volume": 14791.6, "trend": 28.317753, "fair_value": 26.269798, "relative_strength": 14.249922, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.773167, "energy": 21.262324, "activity_lines": [ 30.018753, 29.508722, 30.456142, 29.812249 ] }, { "date": "2026-07-31", "close": 32.3997, "volume": 34274, "typical_volume": 15737.9, "trend": 28.627743, "fair_value": 26.324338, "relative_strength": 9.239988, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.112157, "energy": 36.307491, "activity_lines": [ 31.265927, 29.953642, 30.601913, 30.075601 ] }, { "date": "2026-08-07", "close": 30.8609, "volume": 6009, "typical_volume": 15783.55, "trend": 28.869137, "fair_value": 26.371578, "relative_strength": 0.690298, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.969068, "energy": 38.617749, "activity_lines": [ 31.573673, 30.141211, 30.59186, 30.219675 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }