{ "ticker": { "uuid": "0af687f8-b438-46b9-b406-7b06d70d2fb5", "symbol": "RDIV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P ULTRA DIVIDEND REVENUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.115, "architecture_energy": 87.835, "architecture_maturity": 39.914, "architecture_confidence": 73.572, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 83.11, "upward_expansion": 99.2, "deceleration": 39.4, "rotation_down": 9.43, "downward_expansion": 21.2 }, "activity_lines": [ 62.181333, 60.998227, 59.378813, 58.301989 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 62.64, "trend_reference": 57.001107, "distance_from_trend": 0.098926, "trend_direction": "Improving", "fair_value": 46.559548, "distance_from_fair_value": 0.345374, "fair_value_direction": "Improving", "relative_strength": 2.522659, "relative_strength_direction": "Improving", "price_momentum": 0.112888, "excess_performance": -0.012737, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098926, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049682, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345374, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087714, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025227, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053224, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112888, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.820536, "read": "Supply-led" } ], "volume": { "latest": 266132, "relative_activity": 0.853952, "balance": 0.820536, "dry_up": 0.844097, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.028024, "annualized_volatility": 0.141649, "from_high_reference": -0.022319, "from_low_reference": 0.338389 }, "levels": { "trend_reference": 57.001107, "fair_value_reference": 46.559548, "structural_low": 53.990294, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.010844, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004141, "regime_survival": 0.787879, "best_return": 0.088949, "worst_return": -0.118635, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.037625, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.00161, "regime_survival": 0.769231, "best_return": 0.120671, "worst_return": -0.133572, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.047507, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.014051, "regime_survival": 0.571429, "best_return": 0.163613, "worst_return": -0.144497, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.140049, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.044574, "regime_survival": 0.5, "best_return": 0.352331, "worst_return": -0.026616, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.052003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.029452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.017667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.017687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.043275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.034979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.016081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.009109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.058394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.062992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.007691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.169875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.001619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.137751, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.892497, "volume": 239609, "typical_volume": 381264.05, "trend": 36.137598, "fair_value": 33.835367, "relative_strength": -11.970739, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -11.923566, "energy": 18.144759, "activity_lines": [ 35.972376, 35.86032, 35.306479, 35.43105 ] }, { "date": "2023-08-25", "close": 34.363315, "volume": 231490, "typical_volume": 362516.05, "trend": 35.937882, "fair_value": 33.908788, "relative_strength": -13.739169, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -42.469794, "energy": 23.786727, "activity_lines": [ 35.341922, 35.628684, 35.233339, 35.31658 ] }, { "date": "2023-09-01", "close": 35.480874, "volume": 727437, "typical_volume": 365747.3, "trend": 35.742531, "fair_value": 33.990276, "relative_strength": -12.891516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.739027, "energy": 23.133117, "activity_lines": [ 35.228026, 35.621914, 35.274457, 35.287095 ] }, { "date": "2023-09-08", "close": 34.821179, "volume": 159719, "typical_volume": 357087.6, "trend": 35.564188, "fair_value": 34.07195, "relative_strength": -13.174707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.422189, "energy": 28.287578, "activity_lines": [ 35.013097, 35.469751, 35.256296, 35.227653 ] }, { "date": "2023-09-15", "close": 35.097538, "volume": 454855, "typical_volume": 362834.85, "trend": 35.390401, "fair_value": 34.151633, "relative_strength": -12.122775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.045472, "energy": 23.545994, "activity_lines": [ 34.988944, 35.369132, 35.269548, 35.197547 ] }, { "date": "2023-09-22", "close": 33.647362, "volume": 434696, "typical_volume": 361953.8, "trend": 35.213676, "fair_value": 34.232308, "relative_strength": -12.943668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.711294, "energy": 43.994808, "activity_lines": [ 34.561037, 35.000955, 35.148797, 35.085093 ] }, { "date": "2023-09-29", "close": 33.581999, "volume": 378701, "typical_volume": 344435.45, "trend": 35.025168, "fair_value": 34.309919, "relative_strength": -12.249604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.701511, "energy": 56.029005, "activity_lines": [ 34.194353, 34.65798, 35.024392, 34.979823 ] }, { "date": "2023-10-06", "close": 32.600113, "volume": 567629, "typical_volume": 351638.55, "trend": 34.905211, "fair_value": 34.373405, "relative_strength": -14.910717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.022434, "energy": 72.946129, "activity_lines": [ 33.55246, 34.189968, 34.803849, 34.823368 ] }, { "date": "2023-10-13", "close": 32.861925, "volume": 776256, "typical_volume": 373780.85, "trend": 34.857426, "fair_value": 34.439689, "relative_strength": -14.245774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.313092, "energy": 76.516789, "activity_lines": [ 33.189889, 33.854354, 34.612018, 34.691543 ] }, { "date": "2023-10-20", "close": 32.022321, "volume": 395962, "typical_volume": 367890.5, "trend": 34.780557, "fair_value": 34.497793, "relative_strength": -14.029773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.126311, "energy": 81.707557, "activity_lines": [ 32.678067, 33.428614, 34.341154, 34.508633 ] }, { "date": "2023-10-27", "close": 31.351812, "volume": 310233, "typical_volume": 368873.4, "trend": 34.615134, "fair_value": 34.560498, "relative_strength": -13.289946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.706015, "energy": 86.689578, "activity_lines": [ 32.147756, 32.958596, 34.015832, 34.287424 ] }, { "date": "2023-11-03", "close": 34.342518, "volume": 377446, "typical_volume": 364059.25, "trend": 34.55968, "fair_value": 34.638102, "relative_strength": -9.869162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.158183, "energy": 49.457769, "activity_lines": [ 32.767384, 33.096718, 33.99035, 34.269836 ] }, { "date": "2023-11-10", "close": 33.124369, "volume": 214066, "typical_volume": 359820.0, "trend": 34.456285, "fair_value": 34.691982, "relative_strength": -13.775011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.380492, "energy": 39.840816, "activity_lines": [ 32.930261, 33.013737, 33.854629, 34.177235 ] }, { "date": "2023-11-17", "close": 35.108814, "volume": 261679, "typical_volume": 355595.4, "trend": 34.430219, "fair_value": 34.754107, "relative_strength": -10.246171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.104418, "energy": 13.752312, "activity_lines": [ 33.71967, 33.33441, 33.91246, 34.219334 ] }, { "date": "2023-11-24", "close": 35.240894, "volume": 169809, "typical_volume": 354832.0, "trend": 34.406234, "fair_value": 34.807853, "relative_strength": -10.340332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.604297, "energy": 20.908734, "activity_lines": [ 34.403312, 33.673868, 33.981839, 34.271635 ] }, { "date": "2023-12-01", "close": 37.136774, "volume": 233296, "typical_volume": 349875.25, "trend": 34.504555, "fair_value": 34.866909, "relative_strength": -5.914895, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.925587, "energy": 40.097693, "activity_lines": [ 35.504343, 34.355424, 34.230077, 34.447799 ] }, { "date": "2023-12-08", "close": 37.793923, "volume": 244665, "typical_volume": 350059.9, "trend": 34.663325, "fair_value": 34.931092, "relative_strength": -4.138861, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.232184, "energy": 63.975638, "activity_lines": [ 36.438759, 35.093019, 34.533998, 34.660016 ] }, { "date": "2023-12-15", "close": 39.759319, "volume": 355480, "typical_volume": 347727.7, "trend": 34.875527, "fair_value": 35.010874, "relative_strength": -1.194554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.976213, "energy": 89.03252, "activity_lines": [ 37.798214, 36.111377, 35.019051, 34.98879 ] }, { "date": "2023-12-22", "close": 39.573376, "volume": 334135, "typical_volume": 354815.35, "trend": 35.092729, "fair_value": 35.089273, "relative_strength": -2.175126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.992868, "energy": 91.151086, "activity_lines": [ 38.653358, 36.965761, 35.474512, 35.291877 ] }, { "date": "2023-12-29", "close": 39.8194, "volume": 126686, "typical_volume": 349692.45, "trend": 35.286834, "fair_value": 35.168258, "relative_strength": -1.528943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.197471, "energy": 90.953512, "activity_lines": [ 39.292872, 37.742849, 35.937821, 35.596824 ] }, { "date": "2024-01-05", "close": 40.083647, "volume": 552404, "typical_volume": 365332.2, "trend": 35.472821, "fair_value": 35.241323, "relative_strength": 1.082414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.125453, "energy": 90.060565, "activity_lines": [ 39.715235, 38.426218, 36.4095, 35.906296 ] }, { "date": "2024-01-12", "close": 39.029755, "volume": 223871, "typical_volume": 364951.25, "trend": 35.588634, "fair_value": 35.305546, "relative_strength": -2.940009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.146889, "energy": 82.322073, "activity_lines": [ 39.589842, 38.759209, 36.756089, 36.135775 ] }, { "date": "2024-01-19", "close": 38.634841, "volume": 182267, "typical_volume": 337692.75, "trend": 35.74042, "fair_value": 35.368907, "relative_strength": -4.595013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.264092, "energy": 59.168923, "activity_lines": [ 39.250423, 38.935175, 37.042846, 36.332305 ] }, { "date": "2024-01-26", "close": 39.382024, "volume": 339900, "typical_volume": 346701.8, "trend": 35.890071, "fair_value": 35.445662, "relative_strength": -3.296048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.763218, "energy": 54.285848, "activity_lines": [ 39.23503, 39.146803, 37.385744, 36.567247 ] }, { "date": "2024-02-02", "close": 39.081328, "volume": 195222, "typical_volume": 333720.15, "trend": 36.029996, "fair_value": 35.510268, "relative_strength": -4.883879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.10207, "energy": 45.449274, "activity_lines": [ 39.132161, 39.226063, 37.678286, 36.773134 ] }, { "date": "2024-02-09", "close": 38.780633, "volume": 243387, "typical_volume": 324154.7, "trend": 36.133115, "fair_value": 35.567262, "relative_strength": -6.416728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.392372, "energy": 41.628998, "activity_lines": [ 38.978266, 39.180826, 37.92322, 36.950595 ] }, { "date": "2024-02-16", "close": 39.290904, "volume": 241570, "typical_volume": 317298.15, "trend": 36.225348, "fair_value": 35.621947, "relative_strength": -4.378898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.824576, "energy": 43.662255, "activity_lines": [ 39.081328, 39.198477, 38.192307, 37.154323 ] }, { "date": "2024-02-23", "close": 39.710056, "volume": 171545, "typical_volume": 297493.95, "trend": 36.306889, "fair_value": 35.676555, "relative_strength": -4.464044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.525821, "energy": 48.00275, "activity_lines": [ 39.306698, 39.265119, 38.474128, 37.379143 ] }, { "date": "2024-03-01", "close": 39.590415, "volume": 187282, "typical_volume": 268045.25, "trend": 36.416535, "fair_value": 35.721583, "relative_strength": -5.204615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.378603, "energy": 49.132969, "activity_lines": [ 39.420507, 39.310904, 38.710698, 37.590983 ] }, { "date": "2024-03-08", "close": 40.347895, "volume": 147974, "typical_volume": 255645.85, "trend": 36.551727, "fair_value": 35.765182, "relative_strength": -2.801371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.964603, "energy": 56.78568, "activity_lines": [ 39.772916, 39.494103, 38.987368, 37.84462 ] }, { "date": "2024-03-15", "close": 40.065423, "volume": 206066, "typical_volume": 250437.5, "trend": 36.724158, "fair_value": 35.811899, "relative_strength": -3.182841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.063118, "energy": 66.982168, "activity_lines": [ 39.94673, 39.616335, 39.197491, 38.07131 ] }, { "date": "2024-03-22", "close": 41.136139, "volume": 340682, "typical_volume": 248599.3, "trend": 36.949919, "fair_value": 35.863287, "relative_strength": -2.55619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.164993, "energy": 77.343155, "activity_lines": [ 40.391797, 39.933573, 39.468093, 38.355954 ] }, { "date": "2024-03-29", "close": 42.24125, "volume": 178010, "typical_volume": 246796.5, "trend": 37.175265, "fair_value": 35.922549, "relative_strength": -0.074986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.556186, "energy": 86.26, "activity_lines": [ 41.082219, 40.413443, 39.811594, 38.69733 ] }, { "date": "2024-04-05", "close": 41.393291, "volume": 148489, "typical_volume": 241137.0, "trend": 37.394335, "fair_value": 35.976639, "relative_strength": -0.98228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.836356, "energy": 76.687373, "activity_lines": [ 41.321241, 40.673567, 40.030922, 38.96946 ] }, { "date": "2024-04-12", "close": 40.17647, "volume": 137264, "typical_volume": 239509.75, "trend": 37.563633, "fair_value": 36.020244, "relative_strength": -2.223046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.17084, "energy": 55.806848, "activity_lines": [ 41.034464, 40.675883, 40.104437, 39.148953 ] }, { "date": "2024-04-19", "close": 40.293802, "volume": 144885, "typical_volume": 235089.2, "trend": 37.785181, "fair_value": 36.064758, "relative_strength": 1.33852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.607229, "energy": 46.735198, "activity_lines": [ 40.798227, 40.67962, 40.165624, 39.325093 ] }, { "date": "2024-04-26", "close": 40.738888, "volume": 234899, "typical_volume": 234600.9, "trend": 38.023744, "fair_value": 36.108336, "relative_strength": -0.001728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.731347, "energy": 32.042391, "activity_lines": [ 40.695126, 40.73677, 40.254166, 39.515655 ] }, { "date": "2024-05-03", "close": 41.200012, "volume": 173257, "typical_volume": 225489.75, "trend": 38.310407, "fair_value": 36.145815, "relative_strength": 0.614801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.788465, "energy": 30.497969, "activity_lines": [ 40.772217, 40.851434, 40.372601, 39.720575 ] }, { "date": "2024-05-10", "close": 41.927874, "volume": 159030, "typical_volume": 216734.5, "trend": 38.612606, "fair_value": 36.188539, "relative_strength": 0.537093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.548326, "energy": 43.838833, "activity_lines": [ 41.161344, 41.071345, 40.553496, 39.95396 ] }, { "date": "2024-05-17", "close": 42.199774, "volume": 157873, "typical_volume": 218293.85, "trend": 38.951854, "fair_value": 36.235481, "relative_strength": -0.42714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.310666, "energy": 53.848979, "activity_lines": [ 41.605465, 41.298194, 40.749074, 40.18539 ] }, { "date": "2024-05-24", "close": 41.356423, "volume": 119195, "typical_volume": 196633.4, "trend": 39.285341, "fair_value": 36.277121, "relative_strength": -2.374491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.727136, "energy": 51.756582, "activity_lines": [ 41.633583, 41.338036, 40.852998, 40.340524 ] }, { "date": "2024-05-31", "close": 42.582277, "volume": 105126, "typical_volume": 190696.15, "trend": 39.56, "fair_value": 36.320844, "relative_strength": 0.910354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.316645, "energy": 61.202816, "activity_lines": [ 41.999477, 41.577288, 41.067609, 40.553229 ] }, { "date": "2024-06-07", "close": 41.788329, "volume": 134953, "typical_volume": 188330.45, "trend": 39.848798, "fair_value": 36.361042, "relative_strength": -2.127763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.292014, "energy": 44.953597, "activity_lines": [ 41.97783, 41.645892, 41.18969, 40.696993 ] }, { "date": "2024-06-14", "close": 41.03337, "volume": 109942, "typical_volume": 176832.55, "trend": 40.046284, "fair_value": 36.411455, "relative_strength": -5.307957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.791628, "energy": 32.447772, "activity_lines": [ 41.665308, 41.585466, 41.224853, 40.773417 ] }, { "date": "2024-06-21", "close": 41.453386, "volume": 124573, "typical_volume": 173300.1, "trend": 40.253367, "fair_value": 36.455854, "relative_strength": -4.866351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.168027, "energy": 26.861323, "activity_lines": [ 41.552425, 41.607951, 41.292153, 40.864197 ] }, { "date": "2024-06-28", "close": 41.701284, "volume": 152386, "typical_volume": 168750.05, "trend": 40.405517, "fair_value": 36.50423, "relative_strength": -4.172849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.391676, "energy": 21.167715, "activity_lines": [ 41.571934, 41.652291, 41.371768, 40.957611 ] }, { "date": "2024-07-05", "close": 41.477884, "volume": 266757, "typical_volume": 170009.4, "trend": 40.528316, "fair_value": 36.553508, "relative_strength": -6.344464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.147535, "energy": 17.497689, "activity_lines": [ 41.493986, 41.630422, 41.416199, 41.026796 ] }, { "date": "2024-07-12", "close": 43.505888, "volume": 141905, "typical_volume": 168527.4, "trend": 40.653201, "fair_value": 36.623269, "relative_strength": -2.63679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.804979, "energy": 49.943313, "activity_lines": [ 42.165665, 41.963845, 41.643358, 41.218898 ] }, { "date": "2024-07-19", "close": 44.324462, "volume": 155307, "typical_volume": 166928.65, "trend": 40.811571, "fair_value": 36.697215, "relative_strength": 1.211233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.77064, "energy": 76.344846, "activity_lines": [ 42.995698, 42.404175, 41.930402, 41.455753 ] }, { "date": "2024-07-26", "close": 44.66133, "volume": 182821, "typical_volume": 168671.0, "trend": 40.972968, "fair_value": 36.771676, "relative_strength": 2.849319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.19449, "energy": 86.069031, "activity_lines": [ 43.718614, 42.862179, 42.226985, 41.704125 ] }, { "date": "2024-08-02", "close": 43.924018, "volume": 241384, "typical_volume": 170436.9, "trend": 41.100981, "fair_value": 36.838173, "relative_strength": 3.340906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.929887, "energy": 80.659494, "activity_lines": [ 43.981897, 43.14137, 42.432808, 41.894515 ] }, { "date": "2024-08-09", "close": 43.711695, "volume": 159504, "typical_volume": 161378.0, "trend": 41.257046, "fair_value": 36.8988, "relative_strength": 2.838125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.611292, "energy": 75.735697, "activity_lines": [ 44.026223, 43.335274, 42.600035, 42.062948 ] }, { "date": "2024-08-16", "close": 44.514724, "volume": 169412, "typical_volume": 160948.1, "trend": 41.453042, "fair_value": 36.968447, "relative_strength": 0.717648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.754389, "energy": 62.868805, "activity_lines": [ 44.189305, 43.654649, 42.831477, 42.273121 ] }, { "date": "2024-08-23", "close": 45.55465, "volume": 179136, "typical_volume": 162480.45, "trend": 41.658796, "fair_value": 37.04163, "relative_strength": 1.591686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.600545, "energy": 60.171519, "activity_lines": [ 44.631773, 44.11353, 43.151133, 42.537741 ] }, { "date": "2024-08-30", "close": 46.560228, "volume": 165873, "typical_volume": 163910.9, "trend": 41.908092, "fair_value": 37.121755, "relative_strength": 3.477462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.305663, "energy": 80.430601, "activity_lines": [ 45.327421, 44.673038, 43.546743, 42.853963 ] }, { "date": "2024-09-06", "close": 45.557349, "volume": 186419, "typical_volume": 165987.6, "trend": 42.133983, "fair_value": 37.201853, "relative_strength": 5.489769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.843894, "energy": 76.262731, "activity_lines": [ 45.562183, 44.957353, 43.816441, 43.089398 ] }, { "date": "2024-09-13", "close": 46.030863, "volume": 144652, "typical_volume": 161475.25, "trend": 42.358648, "fair_value": 37.287534, "relative_strength": 2.433036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.870109, "energy": 80.181779, "activity_lines": [ 45.845895, 45.257652, 44.106172, 43.34081 ] }, { "date": "2024-09-20", "close": 46.455602, "volume": 327422, "typical_volume": 169183.5, "trend": 42.5835, "fair_value": 37.375206, "relative_strength": 1.868384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.684255, "energy": 77.363579, "activity_lines": [ 46.116574, 45.552394, 44.411154, 43.60513 ] }, { "date": "2024-09-27", "close": 46.749319, "volume": 166922, "typical_volume": 169578.1, "trend": 42.82213, "fair_value": 37.463261, "relative_strength": 1.881562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.870215, "energy": 62.571529, "activity_lines": [ 46.355768, 45.846908, 44.719082, 43.873892 ] }, { "date": "2024-10-04", "close": 46.485015, "volume": 171500, "typical_volume": 170259.45, "trend": 43.026701, "fair_value": 37.545926, "relative_strength": 0.936955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.890053, "energy": 57.78065, "activity_lines": [ 46.427215, 46.049278, 44.97888, 44.110207 ] }, { "date": "2024-10-11", "close": 46.598879, "volume": 215703, "typical_volume": 175084.85, "trend": 43.244482, "fair_value": 37.628357, "relative_strength": -0.044836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.07905, "energy": 58.435828, "activity_lines": [ 46.541632, 46.239193, 45.229115, 44.34067 ] }, { "date": "2024-10-18", "close": 47.77269, "volume": 165676, "typical_volume": 178112.35, "trend": 43.465701, "fair_value": 37.717514, "relative_strength": 1.481717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.262321, "energy": 69.430733, "activity_lines": [ 46.977883, 46.593894, 45.566178, 44.632813 ] }, { "date": "2024-10-25", "close": 46.721112, "volume": 102407, "typical_volume": 176485.05, "trend": 43.61503, "fair_value": 37.80512, "relative_strength": 0.120003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.191319, "energy": 55.94546, "activity_lines": [ 46.947487, 46.683564, 45.778375, 44.842839 ] }, { "date": "2024-11-01", "close": 46.382621, "volume": 101891, "typical_volume": 176082.5, "trend": 43.781341, "fair_value": 37.884558, "relative_strength": 0.759489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.673682, "energy": 51.793492, "activity_lines": [ 46.78656, 46.671573, 45.934845, 45.021394 ] }, { "date": "2024-11-08", "close": 47.689571, "volume": 117615, "typical_volume": 175734.6, "trend": 44.031777, "fair_value": 37.970879, "relative_strength": -1.186476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.082707, "energy": 56.918228, "activity_lines": [ 47.085729, 46.882155, 46.190314, 45.273538 ] }, { "date": "2024-11-15", "close": 47.990452, "volume": 128092, "typical_volume": 174519.9, "trend": 44.288332, "fair_value": 38.063622, "relative_strength": 1.476425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.791826, "energy": 56.748069, "activity_lines": [ 47.404888, 47.12691, 46.444741, 45.528936 ] }, { "date": "2024-11-22", "close": 49.108317, "volume": 131191, "typical_volume": 167741.6, "trend": 44.567313, "fair_value": 38.16455, "relative_strength": 2.040754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.299951, "energy": 70.171117, "activity_lines": [ 48.003897, 47.530674, 46.775684, 45.839903 ] }, { "date": "2024-11-29", "close": 49.635893, "volume": 79558, "typical_volume": 164624.25, "trend": 44.848509, "fair_value": 38.268912, "relative_strength": 1.922532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.591197, "energy": 89.971172, "activity_lines": [ 48.689723, 47.974408, 47.120537, 46.166908 ] }, { "date": "2024-12-06", "close": 48.20671, "volume": 173351, "typical_volume": 165526.45, "trend": 45.057804, "fair_value": 38.358865, "relative_strength": -1.777035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.115655, "energy": 78.309643, "activity_lines": [ 48.704837, 48.100467, 47.300087, 46.383566 ] }, { "date": "2024-12-13", "close": 47.23825, "volume": 379671, "typical_volume": 175368.95, "trend": 45.225753, "fair_value": 38.439877, "relative_strength": -3.007405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.798716, "energy": 54.71933, "activity_lines": [ 48.275524, 48.023944, 47.368915, 46.52424 ] }, { "date": "2024-12-20", "close": 45.874885, "volume": 168449, "typical_volume": 171722.2, "trend": 45.376368, "fair_value": 38.510438, "relative_strength": -3.884439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.311123, "energy": 22.732506, "activity_lines": [ 47.421844, 47.685841, 47.295628, 46.566119 ] }, { "date": "2024-12-27", "close": 46.116891, "volume": 115031, "typical_volume": 169498.55, "trend": 45.494189, "fair_value": 38.578446, "relative_strength": -3.836018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.628125, "energy": 21.966473, "activity_lines": [ 46.789871, 47.404903, 47.236099, 46.613895 ] }, { "date": "2025-01-03", "close": 46.077834, "volume": 122963, "typical_volume": 167176.1, "trend": 45.637172, "fair_value": 38.639184, "relative_strength": -3.214771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.509666, "energy": 22.99725, "activity_lines": [ 46.344307, 47.146969, 47.161398, 46.65155 ] }, { "date": "2025-01-10", "close": 44.919913, "volume": 125736, "typical_volume": 164506.1, "trend": 45.766724, "fair_value": 38.692104, "relative_strength": -3.656502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.992147, "energy": 41.013199, "activity_lines": [ 45.749973, 46.6902, 46.968975, 46.605275 ] }, { "date": "2025-01-17", "close": 46.601916, "volume": 287208, "typical_volume": 170572.85, "trend": 45.938341, "fair_value": 38.765598, "relative_strength": -2.834717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.658874, "energy": 28.865521, "activity_lines": [ 45.935427, 46.565845, 46.939765, 46.659158 ] }, { "date": "2025-01-24", "close": 47.010538, "volume": 382735, "typical_volume": 180388.65, "trend": 46.115317, "fair_value": 38.840036, "relative_strength": -3.553589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.123382, "energy": 15.354182, "activity_lines": [ 46.29951, 46.535559, 46.949273, 46.728332 ] }, { "date": "2025-01-31", "close": 47.058052, "volume": 186453, "typical_volume": 182478.7, "trend": 46.301322, "fair_value": 38.914672, "relative_strength": -2.425612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.030865, "energy": 13.434486, "activity_lines": [ 46.603721, 46.53173, 46.956386, 46.789154 ] }, { "date": "2025-02-07", "close": 46.568656, "volume": 336281, "typical_volume": 182921.65, "trend": 46.403415, "fair_value": 38.985198, "relative_strength": -3.251818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.439102, "energy": 17.662466, "activity_lines": [ 46.682056, 46.476197, 46.911999, 46.806401 ] }, { "date": "2025-02-14", "close": 47.485679, "volume": 137099, "typical_volume": 181430.5, "trend": 46.508788, "fair_value": 39.062791, "relative_strength": -2.749971, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.355968, "energy": 25.760586, "activity_lines": [ 47.033344, 46.643163, 46.954408, 46.876225 ] }, { "date": "2025-02-21", "close": 47.533194, "volume": 215542, "typical_volume": 183632.6, "trend": 46.604517, "fair_value": 39.140148, "relative_strength": -1.069823, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.160848, "energy": 27.927392, "activity_lines": [ 47.22942, 46.831878, 46.997837, 46.942315 ] }, { "date": "2025-02-28", "close": 48.108495, "volume": 100973, "typical_volume": 177896.1, "trend": 46.744, "fair_value": 39.219087, "relative_strength": 1.030742, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.598645, "energy": 42.167913, "activity_lines": [ 47.555177, 47.119831, 47.091065, 47.039346 ] }, { "date": "2025-03-07", "close": 46.858492, "volume": 175834, "typical_volume": 178404.0, "trend": 46.848893, "fair_value": 39.292551, "relative_strength": 1.489045, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.273597, "energy": 28.112914, "activity_lines": [ 47.391069, 47.139899, 47.058056, 47.046733 ] }, { "date": "2025-03-14", "close": 45.898706, "volume": 185489, "typical_volume": 182558.1, "trend": 46.895026, "fair_value": 39.354247, "relative_strength": 1.672078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.068816, "energy": 3.322302, "activity_lines": [ 46.920337, 46.971977, 46.937993, 46.98543 ] }, { "date": "2025-03-21", "close": 46.53416, "volume": 104986, "typical_volume": 182712.85, "trend": 46.927676, "fair_value": 39.414634, "relative_strength": 2.494219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.553944, "energy": 7.400396, "activity_lines": [ 46.706086, 46.922849, 46.882365, 46.962149 ] }, { "date": "2025-03-28", "close": 46.316812, "volume": 285676, "typical_volume": 191115.9, "trend": 46.919562, "fair_value": 39.47129, "relative_strength": 3.504098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.965757, "energy": 21.417136, "activity_lines": [ 46.48282, 46.804853, 46.805315, 46.922738 ] }, { "date": "2025-04-04", "close": 42.083503, "volume": 333989, "typical_volume": 201410.75, "trend": 46.803767, "fair_value": 39.497595, "relative_strength": 3.360789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.756269, "energy": 76.742423, "activity_lines": [ 44.929543, 45.922348, 46.331631, 46.610734 ] }, { "date": "2025-04-11", "close": 42.313888, "volume": 620423, "typical_volume": 225872.35, "trend": 46.679868, "fair_value": 39.525867, "relative_strength": -1.642477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.581338, "energy": 81.770011, "activity_lines": [ 43.854728, 45.171314, 45.908016, 46.321065 ] }, { "date": "2025-04-18", "close": 42.70746, "volume": 193757, "typical_volume": 231582.3, "trend": 46.55493, "fair_value": 39.559275, "relative_strength": 0.723145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.230694, "energy": 82.816508, "activity_lines": [ 43.214076, 44.578097, 45.554238, 46.06478 ] }, { "date": "2025-04-25", "close": 43.753788, "volume": 239314, "typical_volume": 234880.45, "trend": 46.455079, "fair_value": 39.60723, "relative_strength": -1.309572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.444471, "energy": 77.730577, "activity_lines": [ 43.134951, 44.245324, 45.333104, 45.884061 ] }, { "date": "2025-05-02", "close": 44.819315, "volume": 285130, "typical_volume": 230153.4, "trend": 46.399556, "fair_value": 39.656952, "relative_strength": -1.722297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.346756, "energy": 50.23828, "activity_lines": [ 43.596359, 44.174136, 45.234652, 45.778528 ] }, { "date": "2025-05-09", "close": 44.848113, "volume": 150494, "typical_volume": 229255.65, "trend": 46.341197, "fair_value": 39.707512, "relative_strength": -1.18898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.438798, "energy": 30.498761, "activity_lines": [ 44.1672, 44.157527, 45.150462, 45.678435 ] }, { "date": "2025-05-16", "close": 46.297613, "volume": 131763, "typical_volume": 230092.25, "trend": 46.292028, "fair_value": 39.770412, "relative_strength": -3.056446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.94109, "energy": 18.041741, "activity_lines": [ 45.0369, 44.463743, 45.209209, 45.675623 ] }, { "date": "2025-05-23", "close": 44.540934, "volume": 124104, "typical_volume": 230149.3, "trend": 46.219355, "fair_value": 39.812687, "relative_strength": -4.254337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.094718, "energy": 20.652587, "activity_lines": [ 45.055459, 44.460761, 45.099793, 45.562649 ] }, { "date": "2025-05-30", "close": 45.068898, "volume": 79705, "typical_volume": 227847.75, "trend": 46.175564, "fair_value": 39.863465, "relative_strength": -4.688199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.698119, "energy": 18.532831, "activity_lines": [ 45.127774, 44.578459, 45.047977, 45.488426 ] }, { "date": "2025-06-06", "close": 45.808047, "volume": 116121, "typical_volume": 219293.4, "trend": 46.112847, "fair_value": 39.928617, "relative_strength": -4.637729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.631588, "energy": 15.341203, "activity_lines": [ 45.358798, 44.857189, 45.065847, 45.464716 ] }, { "date": "2025-06-13", "close": 45.529666, "volume": 132292, "typical_volume": 206771.25, "trend": 46.030821, "fair_value": 40.005757, "relative_strength": -4.87079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.311194, "energy": 8.260243, "activity_lines": [ 45.431113, 45.094554, 45.060985, 45.427091 ] }, { "date": "2025-06-20", "close": 45.424073, "volume": 86394, "typical_volume": 201768.3, "trend": 45.908012, "fair_value": 40.068147, "relative_strength": -4.924176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.663788, "energy": 9.001208, "activity_lines": [ 45.422793, 45.250063, 45.053118, 45.387946 ] }, { "date": "2025-06-27", "close": 46.201376, "volume": 168505, "typical_volume": 193379.5, "trend": 45.793529, "fair_value": 40.134969, "relative_strength": -6.486929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.332651, "energy": 9.10617, "activity_lines": [ 45.731811, 45.490352, 45.127061, 45.406873 ] }, { "date": "2025-07-04", "close": 47.907869, "volume": 105480, "typical_volume": 191798.55, "trend": 45.783567, "fair_value": 40.214763, "relative_strength": -4.670737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.530596, "energy": 45.316285, "activity_lines": [ 46.498963, 45.977386, 45.365276, 45.543282 ] }, { "date": "2025-07-11", "close": 47.820606, "volume": 124037, "typical_volume": 187223.3, "trend": 45.802979, "fair_value": 40.294712, "relative_strength": -4.536849, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.212009, "energy": 58.474063, "activity_lines": [ 47.047763, 46.373025, 45.59317, 45.674704 ] }, { "date": "2025-07-18", "close": 47.232447, "volume": 122951, "typical_volume": 188322.2, "trend": 45.848231, "fair_value": 40.37034, "relative_strength": -6.160356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.494205, "energy": 55.964968, "activity_lines": [ 47.266339, 46.607157, 45.76368, 45.766927 ] }, { "date": "2025-07-25", "close": 48.188374, "volume": 97730, "typical_volume": 184417.0, "trend": 45.917281, "fair_value": 40.446276, "relative_strength": -5.523807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.548602, "energy": 77.451764, "activity_lines": [ 47.690039, 46.971743, 46.029403, 45.917904 ] }, { "date": "2025-08-01", "close": 46.327424, "volume": 143422, "typical_volume": 182313.65, "trend": 45.9256, "fair_value": 40.512353, "relative_strength": -6.725272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.236381, "energy": 55.233265, "activity_lines": [ 47.309136, 46.963596, 46.111559, 45.944365 ] }, { "date": "2025-08-08", "close": 47.093407, "volume": 134219, "typical_volume": 183775.3, "trend": 45.99805, "fair_value": 40.570505, "relative_strength": -7.280013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.997782, "energy": 36.630624, "activity_lines": [ 47.175157, 47.062238, 46.264625, 46.019708 ] }, { "date": "2025-08-15", "close": 48.247229, "volume": 127481, "typical_volume": 175865.55, "trend": 46.052894, "fair_value": 40.637031, "relative_strength": -5.788809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.664283, "energy": 43.392063, "activity_lines": [ 47.480083, 47.333856, 46.524915, 46.164816 ] }, { "date": "2025-08-22", "close": 49.866459, "volume": 263891, "typical_volume": 172360.65, "trend": 46.148091, "fair_value": 40.72202, "relative_strength": -2.797097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.455687, "energy": 58.082337, "activity_lines": [ 48.29631, 47.855531, 46.930225, 46.410852 ] }, { "date": "2025-08-29", "close": 50.448218, "volume": 157473, "typical_volume": 149213.15, "trend": 46.261097, "fair_value": 40.816506, "relative_strength": -1.494344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.140675, "energy": 85.034967, "activity_lines": [ 49.130857, 48.40413, 47.35388, 46.68828 ] }, { "date": "2025-09-05", "close": 50.787577, "volume": 92842, "typical_volume": 144167.4, "trend": 46.401727, "fair_value": 40.907216, "relative_strength": -1.002068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.04706, "energy": 90.145526, "activity_lines": [ 49.927867, 48.923082, 47.771119, 46.980311 ] }, { "date": "2025-09-12", "close": 50.66153, "volume": 105959, "typical_volume": 137499.65, "trend": 46.507589, "fair_value": 41.006694, "relative_strength": -2.637033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.331969, "energy": 88.578179, "activity_lines": [ 50.385517, 49.33573, 48.137877, 47.255137 ] }, { "date": "2025-09-19", "close": 50.748793, "volume": 110446, "typical_volume": 128765.45, "trend": 46.614776, "fair_value": 41.116111, "relative_strength": -3.512659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.466604, "energy": 86.366709, "activity_lines": [ 50.634381, 49.714179, 48.480051, 47.528763 ] }, { "date": "2025-09-26", "close": 51.468692, "volume": 183200, "typical_volume": 130400.75, "trend": 46.726782, "fair_value": 41.237132, "relative_strength": -1.746088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.100157, "energy": 84.601352, "activity_lines": [ 50.95644, 50.170278, 48.862552, 47.841919 ] }, { "date": "2025-10-03", "close": 51.341098, "volume": 155886, "typical_volume": 131606.9, "trend": 46.876202, "fair_value": 41.35329, "relative_strength": -2.944835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.810223, "energy": 71.832187, "activity_lines": [ 51.129152, 50.526156, 49.201375, 48.139617 ] }, { "date": "2025-10-10", "close": 48.975219, "volume": 147112, "typical_volume": 132757.3, "trend": 46.978753, "fair_value": 41.450071, "relative_strength": -4.974519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.778583, "energy": 51.13627, "activity_lines": [ 50.453712, 50.394552, 49.290859, 48.275037 ] }, { "date": "2025-10-17", "close": 50.352685, "volume": 130757, "typical_volume": 135309.9, "trend": 47.106037, "fair_value": 41.547425, "relative_strength": -3.81158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.905827, "energy": 41.19059, "activity_lines": [ 50.358251, 50.465254, 49.490415, 48.49271 ] }, { "date": "2025-10-24", "close": 51.752985, "volume": 103168, "typical_volume": 134662.25, "trend": 47.287243, "fair_value": 41.641546, "relative_strength": -2.889485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.24196, "energy": 47.900879, "activity_lines": [ 50.750147, 50.731297, 49.798171, 48.792513 ] }, { "date": "2025-10-31", "close": 50.870999, "volume": 161603, "typical_volume": 136127.8, "trend": 47.580159, "fair_value": 41.732304, "relative_strength": -5.040705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.143965, "energy": 39.215914, "activity_lines": [ 50.781102, 50.773237, 49.99362, 49.023723 ] }, { "date": "2025-11-07", "close": 51.282005, "volume": 170175, "typical_volume": 140316.85, "trend": 47.879097, "fair_value": 41.810956, "relative_strength": -2.589724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.729613, "energy": 46.351817, "activity_lines": [ 50.988904, 50.871642, 50.202777, 49.262552 ] }, { "date": "2025-11-14", "close": 51.586388, "volume": 336874, "typical_volume": 148735.3, "trend": 48.175061, "fair_value": 41.893112, "relative_strength": -2.003867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.905228, "energy": 49.64118, "activity_lines": [ 51.302107, 51.010229, 50.413029, 49.501732 ] }, { "date": "2025-11-21", "close": 51.125795, "volume": 196639, "typical_volume": 153293.25, "trend": 48.420794, "fair_value": 41.965499, "relative_strength": -0.834498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.704739, "energy": 42.570895, "activity_lines": [ 51.287702, 51.050548, 50.553771, 49.692102 ] }, { "date": "2025-11-28", "close": 52.233178, "volume": 128641, "typical_volume": 153523.45, "trend": 48.667923, "fair_value": 42.045594, "relative_strength": -2.130979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.046736, "energy": 48.501439, "activity_lines": [ 51.590883, 51.283769, 50.784655, 49.938062 ] }, { "date": "2025-12-05", "close": 52.09598, "volume": 126395, "typical_volume": 153695.65, "trend": 48.909519, "fair_value": 42.136391, "relative_strength": -2.612431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.840774, "energy": 47.430812, "activity_lines": [ 51.816319, 51.465055, 50.98146, 50.159227 ] }, { "date": "2025-12-12", "close": 52.566373, "volume": 165423, "typical_volume": 157080.3, "trend": 49.118477, "fair_value": 42.233196, "relative_strength": -1.117276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.757446, "energy": 48.863752, "activity_lines": [ 52.116886, 51.720462, 51.199905, 50.395153 ] }, { "date": "2025-12-19", "close": 51.792185, "volume": 185887, "typical_volume": 159203.55, "trend": 49.360186, "fair_value": 42.321512, "relative_strength": -2.633362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.111593, "energy": 43.766692, "activity_lines": [ 52.073767, 51.81283, 51.32377, 50.567651 ] }, { "date": "2025-12-26", "close": 51.910603, "volume": 138857, "typical_volume": 159435.45, "trend": 49.588243, "fair_value": 42.410419, "relative_strength": -3.708698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.199352, "energy": 39.76163, "activity_lines": [ 52.056401, 51.875511, 51.432891, 50.732194 ] }, { "date": "2026-01-02", "close": 52.167979, "volume": 211691, "typical_volume": 163645.95, "trend": 49.80024, "fair_value": 42.492861, "relative_strength": -2.16233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.541708, "energy": 37.3424, "activity_lines": [ 52.072506, 51.956662, 51.543584, 50.898628 ] }, { "date": "2026-01-09", "close": 53.345965, "volume": 195523, "typical_volume": 160227.55, "trend": 50.060784, "fair_value": 42.578096, "relative_strength": -1.489588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.644745, "energy": 44.678212, "activity_lines": [ 52.48562, 52.244447, 51.747796, 51.127385 ] }, { "date": "2026-01-16", "close": 53.048994, "volume": 211693, "typical_volume": 162938.55, "trend": 50.314948, "fair_value": 42.663723, "relative_strength": -1.643328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.710215, "energy": 49.292379, "activity_lines": [ 52.716411, 52.433238, 51.907156, 51.320172 ] }, { "date": "2026-01-23", "close": 53.385561, "volume": 863374, "typical_volume": 201465.15, "trend": 50.554421, "fair_value": 42.747253, "relative_strength": -0.651412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.900599, "energy": 60.495745, "activity_lines": [ 53.027216, 52.651096, 52.086186, 51.518276 ] }, { "date": "2026-01-30", "close": 53.840918, "volume": 128198, "typical_volume": 202577.1, "trend": 50.752189, "fair_value": 42.827378, "relative_strength": -0.168738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.054977, "energy": 71.93322, "activity_lines": [ 53.383582, 52.919033, 52.296211, 51.730309 ] }, { "date": "2026-02-06", "close": 56.285982, "volume": 165678, "typical_volume": 205338.7, "trend": 51.034368, "fair_value": 42.930676, "relative_strength": 4.489524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.905032, "energy": 86.304935, "activity_lines": [ 54.426281, 53.582162, 52.72396, 52.087327 ] }, { "date": "2026-02-13", "close": 56.543357, "volume": 176727, "typical_volume": 205015.05, "trend": 51.344732, "fair_value": 43.034729, "relative_strength": 6.224504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.384012, "energy": 91.242081, "activity_lines": [ 55.280239, 54.218399, 53.149853, 52.442746 ] }, { "date": "2026-02-20", "close": 56.325578, "volume": 98464, "typical_volume": 202143.95, "trend": 51.615972, "fair_value": 43.146117, "relative_strength": 4.596927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.587282, "energy": 90.49676, "activity_lines": [ 55.848444, 54.734178, 53.53084, 52.764091 ] }, { "date": "2026-02-27", "close": 55.761333, "volume": 114195, "typical_volume": 200498.1, "trend": 51.930436, "fair_value": 43.25204, "relative_strength": 4.084484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.682682, "energy": 86.878895, "activity_lines": [ 56.010129, 55.079018, 53.834354, 53.031534 ] }, { "date": "2026-03-06", "close": 55.494058, "volume": 207507, "typical_volume": 204335.6, "trend": 52.210457, "fair_value": 43.375728, "relative_strength": 5.676637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.092279, "energy": 72.409077, "activity_lines": [ 55.924337, 55.303097, 54.080099, 53.261445 ] }, { "date": "2026-03-13", "close": 54.038898, "volume": 130371, "typical_volume": 205695.75, "trend": 52.403513, "fair_value": 43.502288, "relative_strength": 4.496871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.335265, "energy": 47.518259, "activity_lines": [ 55.243282, 55.197447, 54.162774, 53.379409 ] }, { "date": "2026-03-20", "close": 54.197283, "volume": 123912, "typical_volume": 203811.2, "trend": 52.547874, "fair_value": 43.629653, "relative_strength": 6.721655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.554456, "energy": 29.765614, "activity_lines": [ 54.764828, 55.086577, 54.249647, 53.495136 ] }, { "date": "2026-03-27", "close": 55.58, "volume": 282238, "typical_volume": 209414.35, "trend": 52.718933, "fair_value": 43.75315, "relative_strength": 11.851848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.790337, "energy": 27.551338, "activity_lines": [ 54.903685, 55.211633, 54.452369, 53.690757 ] }, { "date": "2026-04-03", "close": 55.33, "volume": 286760, "typical_volume": 206908.65, "trend": 52.870347, "fair_value": 43.87702, "relative_strength": 7.654393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.014281, "energy": 23.918937, "activity_lines": [ 55.008914, 55.245215, 54.610815, 53.859213 ] }, { "date": "2026-04-10", "close": 54.75, "volume": 263089, "typical_volume": 210231.15, "trend": 53.006629, "fair_value": 43.995763, "relative_strength": 2.810555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.100208, "energy": 26.090868, "activity_lines": [ 54.949564, 55.137989, 54.696196, 53.980481 ] }, { "date": "2026-04-17", "close": 55.49, "volume": 172806, "typical_volume": 212439.4, "trend": 53.16467, "fair_value": 44.121399, "relative_strength": -0.205588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.781371, "energy": 36.198943, "activity_lines": [ 55.186486, 55.148781, 54.834795, 54.140698 ] }, { "date": "2026-04-24", "close": 55.056007, "volume": 162807, "typical_volume": 214260.0, "trend": 53.284247, "fair_value": 44.243806, "relative_strength": -1.434287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.258668, "energy": 30.668925, "activity_lines": [ 55.182002, 55.095136, 54.916552, 54.26272 ] }, { "date": "2026-05-01", "close": 56.314487, "volume": 168493, "typical_volume": 214413.5, "trend": 53.450026, "fair_value": 44.385648, "relative_strength": -0.074715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.577777, "energy": 39.574468, "activity_lines": [ 55.539764, 55.297349, 55.10407, 54.458219 ] }, { "date": "2026-05-08", "close": 56.007299, "volume": 1339533, "typical_volume": 272095.8, "trend": 53.684429, "fair_value": 44.532933, "relative_strength": -2.799766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.413063, "energy": 45.742762, "activity_lines": [ 55.746164, 55.443911, 55.244483, 54.623205 ] }, { "date": "2026-05-15", "close": 55.422651, "volume": 119313, "typical_volume": 271118.6, "trend": 53.853428, "fair_value": 44.674147, "relative_strength": -3.925527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.342933, "energy": 39.999603, "activity_lines": [ 55.712528, 55.479702, 55.309144, 54.735348 ] }, { "date": "2026-05-22", "close": 58.008975, "volume": 117754, "typical_volume": 266421.75, "trend": 54.061961, "fair_value": 44.834094, "relative_strength": -0.314781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.976647, "energy": 70.915267, "activity_lines": [ 56.496157, 55.987032, 55.603397, 55.003448 ] }, { "date": "2026-05-29", "close": 58.108068, "volume": 126238, "typical_volume": 262957.5, "trend": 54.303197, "fair_value": 44.988657, "relative_strength": -1.562511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.166756, "energy": 78.480337, "activity_lines": [ 57.144885, 56.440195, 55.879273, 55.264487 ] }, { "date": "2026-06-05", "close": 57.66215, "volume": 155464, "typical_volume": 260146.05, "trend": 54.515868, "fair_value": 45.137106, "relative_strength": 0.168282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.390774, "energy": 77.335394, "activity_lines": [ 57.441503, 56.741177, 56.090004, 55.481194 ] }, { "date": "2026-06-12", "close": 59.594462, "volume": 170603, "typical_volume": 225507.5, "trend": 54.782804, "fair_value": 45.291203, "relative_strength": 2.857623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.457885, "energy": 90.859468, "activity_lines": [ 58.292381, 57.355631, 56.462798, 55.808845 ] }, { "date": "2026-06-19", "close": 57.117139, "volume": 1248957, "typical_volume": 281545.45, "trend": 54.982515, "fair_value": 45.438869, "relative_strength": -2.306886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.317755, "energy": 69.381457, "activity_lines": [ 58.07834, 57.442127, 56.57009, 55.959447 ] }, { "date": "2026-06-26", "close": 59.37, "volume": 249992, "typical_volume": 285761.15, "trend": 55.220409, "fair_value": 45.595776, "relative_strength": 3.879221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.420646, "energy": 65.220956, "activity_lines": [ 58.502287, 57.895196, 56.876338, 56.242511 ] }, { "date": "2026-07-03", "close": 58.77, "volume": 164077, "typical_volume": 285128.65, "trend": 55.442877, "fair_value": 45.748894, "relative_strength": 0.613508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.360667, "energy": 55.023771, "activity_lines": [ 58.635499, 58.168628, 57.110759, 56.471516 ] }, { "date": "2026-07-10", "close": 59.66, "volume": 152582, "typical_volume": 287834.55, "trend": 55.679331, "fair_value": 45.902567, "relative_strength": 0.724349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.197832, "energy": 55.511232, "activity_lines": [ 59.021249, 58.536351, 57.419338, 56.743589 ] }, { "date": "2026-07-17", "close": 61.48, "volume": 252637, "typical_volume": 294756.65, "trend": 56.002258, "fair_value": 46.062542, "relative_strength": 5.254535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.407706, "energy": 72.865324, "activity_lines": [ 59.880476, 59.174155, 57.885372, 57.117826 ] }, { "date": "2026-07-24", "close": 62.1, "volume": 182094, "typical_volume": 293486.0, "trend": 56.341905, "fair_value": 46.221748, "relative_strength": 6.745615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.218146, "energy": 83.134048, "activity_lines": [ 60.820667, 59.825184, 58.383222, 57.511228 ] }, { "date": "2026-07-31", "close": 62.65, "volume": 351380, "typical_volume": 304536.45, "trend": 56.691305, "fair_value": 46.390651, "relative_strength": 6.301934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.504104, "energy": 89.760164, "activity_lines": [ 61.612, 60.454806, 58.901996, 57.918202 ] }, { "date": "2026-08-07", "close": 62.64, "volume": 266132, "typical_volume": 311647.45, "trend": 57.001107, "fair_value": 46.559548, "relative_strength": 2.522659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.115206, "energy": 87.835002, "activity_lines": [ 62.181333, 60.998227, 59.378813, 58.301989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }