{ "ticker": { "uuid": "0afee548-6a80-4b54-97f6-c3d0c7550d83", "symbol": "DEEC34", "name": "Deere & Company", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 48.187, "architecture_energy": 27.233, "architecture_maturity": 30.495, "architecture_confidence": 61.255, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.22, "rotation_up": 45.41, "upward_expansion": 63.17, "deceleration": 62.18, "rotation_down": 18.89, "downward_expansion": 13.17 }, "activity_lines": [ 103.583334, 103.662638, 100.724317, 100.192416 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 105.650002, "trend_reference": 99.503441, "distance_from_trend": 0.061772, "trend_direction": "Improving", "fair_value": 81.090771, "distance_from_fair_value": 0.302861, "fair_value_direction": "Improving", "relative_strength": 9.437716, "relative_strength_direction": "Improving", "price_momentum": 0.055107, "excess_performance": 0.112155, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061772, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302861, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094377, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.23237, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055107, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.988901, "read": "Demand-led" } ], "volume": { "latest": 12321, "relative_activity": 2.185349, "balance": 1.988901, "dry_up": 1.327687, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.06715, "annualized_volatility": 0.334526, "from_high_reference": -0.098319, "from_low_reference": 0.335096 }, "levels": { "trend_reference": 99.503441, "fair_value_reference": 81.090771, "structural_low": 86.146231, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.012154, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.003468, "regime_survival": 0.681818, "best_return": 0.131754, "worst_return": -0.077839, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.002115, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040198, "regime_survival": 0.25, "best_return": 0.172769, "worst_return": -0.101532, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.013313, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.013779, "regime_survival": 0.4, "best_return": 0.130647, "worst_return": -0.151509, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.175414, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.043049, "regime_survival": 0.5, "best_return": 0.211544, "worst_return": -0.157585, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.027711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.089491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.107282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.007028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.040131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.036041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": 0.049757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.065492, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.109121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.066956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.103186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.061886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.051961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.032509, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.884281, "volume": 2744, "typical_volume": 15687.85, "trend": 64.682244, "fair_value": 59.47012, "relative_strength": -6.77364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.976662, "energy": 25.62688, "activity_lines": [ 66.386409, 65.834317, 63.933586, 63.902575 ] }, { "date": "2023-08-25", "close": 61.819717, "volume": 22936, "typical_volume": 16600.45, "trend": 64.448439, "fair_value": 59.637828, "relative_strength": -10.048917, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.905047, "energy": 7.632262, "activity_lines": [ 64.750996, 65.225678, 63.845675, 63.717896 ] }, { "date": "2023-09-01", "close": 67.545944, "volume": 145789, "typical_volume": 23708.65, "trend": 64.449708, "fair_value": 59.843612, "relative_strength": -3.547935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.168881, "energy": 13.183057, "activity_lines": [ 65.443079, 65.692617, 64.297393, 63.917735 ] }, { "date": "2023-09-08", "close": 64.828903, "volume": 3303, "typical_volume": 23645.05, "trend": 64.27556, "fair_value": 60.029404, "relative_strength": -5.395996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.505778, "energy": 9.511853, "activity_lines": [ 65.098337, 65.576641, 64.46179, 63.9422 ] }, { "date": "2023-09-15", "close": 65.306084, "volume": 5697, "typical_volume": 23729.4, "trend": 64.05602, "fair_value": 60.216006, "relative_strength": -7.482703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.806261, "energy": 6.681967, "activity_lines": [ 65.067172, 65.51821, 64.665909, 64.008685 ] }, { "date": "2023-09-22", "close": 61.176987, "volume": 2088, "typical_volume": 23093.95, "trend": 63.7624, "fair_value": 60.367804, "relative_strength": -11.358468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.92299, "energy": 6.521901, "activity_lines": [ 63.900506, 64.685307, 64.456071, 63.822941 ] }, { "date": "2023-09-29", "close": 61.968246, "volume": 9609, "typical_volume": 23497.5, "trend": 63.42547, "fair_value": 60.513929, "relative_strength": -10.629751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.699385, "energy": 17.020032, "activity_lines": [ 63.178079, 64.055762, 64.321377, 63.707189 ] }, { "date": "2023-10-06", "close": 64.096329, "volume": 866, "typical_volume": 23143.3, "trend": 63.339819, "fair_value": 60.662092, "relative_strength": -5.76702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.655115, "energy": 13.441789, "activity_lines": [ 63.155111, 63.924647, 64.376498, 63.75047 ] }, { "date": "2023-10-13", "close": 63.022526, "volume": 2449, "typical_volume": 22905.9, "trend": 63.256765, "fair_value": 60.790442, "relative_strength": -8.59997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.790235, "energy": 16.556193, "activity_lines": [ 63.004183, 63.625248, 64.30428, 63.73 ] }, { "date": "2023-10-20", "close": 61.519203, "volume": 6335, "typical_volume": 22170.3, "trend": 63.124892, "fair_value": 60.912794, "relative_strength": -8.771791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.609339, "energy": 28.043978, "activity_lines": [ 62.472572, 63.127502, 64.063658, 63.617899 ] }, { "date": "2023-10-27", "close": 58.532074, "volume": 3078, "typical_volume": 20828.2, "trend": 62.822389, "fair_value": 61.025893, "relative_strength": -13.100058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.356666, "energy": 42.229181, "activity_lines": [ 61.197711, 62.221184, 63.529584, 63.321588 ] }, { "date": "2023-11-03", "close": 61.206818, "volume": 12114, "typical_volume": 18205.05, "trend": 62.842039, "fair_value": 61.148565, "relative_strength": -12.801732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.091027, "energy": 36.573775, "activity_lines": [ 60.990758, 61.898496, 63.25648, 63.217358 ] }, { "date": "2023-11-10", "close": 59.742542, "volume": 2930, "typical_volume": 17775.15, "trend": 62.781813, "fair_value": 61.252572, "relative_strength": -16.29308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.276999, "energy": 46.756212, "activity_lines": [ 60.346476, 61.32072, 62.85586, 63.01739 ] }, { "date": "2023-11-17", "close": 61.226341, "volume": 7950, "typical_volume": 17972.75, "trend": 62.701796, "fair_value": 61.369677, "relative_strength": -16.79978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.800452, "energy": 42.257511, "activity_lines": [ 60.487045, 61.154606, 62.610429, 62.917037 ] }, { "date": "2023-11-24", "close": 58.863976, "volume": 4176, "typical_volume": 18084.15, "trend": 62.632024, "fair_value": 61.463941, "relative_strength": -19.696188, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.456033, "energy": 38.204226, "activity_lines": [ 59.959905, 60.624471, 62.149514, 62.669436 ] }, { "date": "2023-12-01", "close": 58.395405, "volume": 28486, "typical_volume": 18930.0, "trend": 62.540808, "fair_value": 61.573665, "relative_strength": -21.373173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.647104, "energy": 57.381443, "activity_lines": [ 59.45359, 60.126271, 61.668435, 62.396106 ] }, { "date": "2023-12-08", "close": 58.395405, "volume": 5557, "typical_volume": 17592.5, "trend": 62.511725, "fair_value": 61.686896, "relative_strength": -20.15042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.611178, "energy": 57.982132, "activity_lines": [ 58.956386, 59.678646, 61.216184, 62.12866 ] }, { "date": "2023-12-15", "close": 61.79253, "volume": 28783, "typical_volume": 18865.2, "trend": 62.61044, "fair_value": 61.809731, "relative_strength": -16.855539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.902206, "energy": 35.728896, "activity_lines": [ 59.778985, 59.91364, 61.133686, 62.082261 ] }, { "date": "2023-12-22", "close": 62.661339, "volume": 2478, "typical_volume": 17541.15, "trend": 62.775007, "fair_value": 61.933295, "relative_strength": -16.760369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.45885, "energy": 19.557177, "activity_lines": [ 60.754521, 60.348487, 61.151961, 62.085544 ] }, { "date": "2023-12-29", "close": 62.969582, "volume": 4838, "typical_volume": 15110.3, "trend": 62.886099, "fair_value": 62.053315, "relative_strength": -16.634544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.516885, "energy": 16.99394, "activity_lines": [ 61.737138, 60.845945, 61.220951, 62.098098 ] }, { "date": "2024-01-05", "close": 63.126183, "volume": 4630, "typical_volume": 15204.6, "trend": 62.995615, "fair_value": 62.138706, "relative_strength": -14.518672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.02165, "energy": 17.754092, "activity_lines": [ 62.498248, 61.345505, 61.333186, 62.113587 ] }, { "date": "2024-01-12", "close": 61.51133, "volume": 4424, "typical_volume": 14279.0, "trend": 62.922185, "fair_value": 62.21484, "relative_strength": -15.516151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.686869, "energy": 16.641434, "activity_lines": [ 62.405689, 61.467926, 61.295236, 62.017827 ] }, { "date": "2024-01-19", "close": 61.716858, "volume": 3015, "typical_volume": 7140.3, "trend": 62.890879, "fair_value": 62.272077, "relative_strength": -12.617026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.998964, "energy": 12.567422, "activity_lines": [ 62.173911, 61.62218, 61.278329, 61.940064 ] }, { "date": "2024-01-26", "close": 63.126183, "volume": 5114, "typical_volume": 7230.85, "trend": 62.887683, "fair_value": 62.358801, "relative_strength": -11.166247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.03118, "energy": 8.444846, "activity_lines": [ 62.416952, 61.996778, 61.4234, 61.955244 ] }, { "date": "2024-02-02", "close": 63.830845, "volume": 2855, "typical_volume": 7088.75, "trend": 62.882007, "fair_value": 62.43452, "relative_strength": -8.529662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.79431, "energy": 10.534451, "activity_lines": [ 62.863892, 62.464953, 61.64369, 62.016094 ] }, { "date": "2024-02-09", "close": 61.932167, "volume": 89283, "typical_volume": 11448.5, "trend": 62.79811, "fair_value": 62.490267, "relative_strength": -11.325879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.413878, "energy": 9.716852, "activity_lines": [ 62.620521, 62.497608, 61.690179, 61.954814 ] }, { "date": "2024-02-16", "close": 58.408848, "volume": 4204, "typical_volume": 11178.25, "trend": 62.475037, "fair_value": 62.502084, "relative_strength": -16.222887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.559854, "energy": 20.138207, "activity_lines": [ 61.282311, 61.825355, 61.397518, 61.671635 ] }, { "date": "2024-02-23", "close": 59.30925, "volume": 13259, "typical_volume": 11797.9, "trend": 62.266053, "fair_value": 62.484141, "relative_strength": -14.773361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.89917, "energy": 28.281162, "activity_lines": [ 60.451068, 61.316566, 61.207558, 61.467391 ] }, { "date": "2024-03-01", "close": 59.602863, "volume": 5905, "typical_volume": 11970.7, "trend": 62.014594, "fair_value": 62.456827, "relative_strength": -13.473375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.813988, "energy": 41.137144, "activity_lines": [ 59.878203, 60.906313, 61.068357, 61.295572 ] }, { "date": "2024-03-08", "close": 61.070919, "volume": 5850, "typical_volume": 11946.45, "trend": 61.752989, "fair_value": 62.429925, "relative_strength": -9.338497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.931298, "energy": 39.67742, "activity_lines": [ 60.029577, 60.818587, 61.085256, 61.23469 ] }, { "date": "2024-03-15", "close": 62.304073, "volume": 44771, "typical_volume": 14031.1, "trend": 61.700316, "fair_value": 62.414565, "relative_strength": -6.757572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.384911, "energy": 19.737531, "activity_lines": [ 60.775999, 60.989592, 61.221732, 61.270244 ] }, { "date": "2024-03-22", "close": 65.42614, "volume": 59115, "typical_volume": 16381.15, "trend": 61.82053, "fair_value": 62.400123, "relative_strength": -1.776552, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.700082, "energy": 25.406323, "activity_lines": [ 62.538315, 61.743193, 61.637586, 61.51062 ] }, { "date": "2024-03-29", "close": 67.18103, "volume": 3198, "typical_volume": 16394.55, "trend": 61.808366, "fair_value": 62.399948, "relative_strength": 0.52158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.30212, "energy": 67.311025, "activity_lines": [ 64.417775, 62.744687, 62.20048, 61.856458 ] }, { "date": "2024-04-05", "close": 68.388039, "volume": 4567, "typical_volume": 16225.4, "trend": 61.927004, "fair_value": 62.405278, "relative_strength": 3.621955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.528719, "energy": 83.358799, "activity_lines": [ 66.174787, 63.866288, 62.842906, 62.280953 ] }, { "date": "2024-04-12", "close": 66.631477, "volume": 1270, "typical_volume": 16080.1, "trend": 61.971184, "fair_value": 62.397881, "relative_strength": 1.829392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.755443, "energy": 80.198845, "activity_lines": [ 66.760599, 64.572844, 63.283938, 62.584468 ] }, { "date": "2024-04-19", "close": 68.005333, "volume": 4001, "typical_volume": 14855.85, "trend": 62.198795, "fair_value": 62.412497, "relative_strength": 4.868486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.392589, "energy": 82.317455, "activity_lines": [ 67.433659, 65.478272, 63.818824, 62.973768 ] }, { "date": "2024-04-26", "close": 66.072144, "volume": 1896, "typical_volume": 14672.8, "trend": 62.335592, "fair_value": 62.427685, "relative_strength": 0.988855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.06874, "energy": 70.517861, "activity_lines": [ 67.082239, 65.92179, 64.123836, 63.223661 ] }, { "date": "2024-05-03", "close": 65.591278, "volume": 16355, "typical_volume": 14051.4, "trend": 62.385423, "fair_value": 62.430477, "relative_strength": -1.031853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.134206, "energy": 44.175083, "activity_lines": [ 66.527464, 66.138544, 64.346495, 63.433705 ] }, { "date": "2024-05-10", "close": 68.623566, "volume": 2936, "typical_volume": 14074.3, "trend": 62.572125, "fair_value": 62.45978, "relative_strength": 4.314632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.339362, "energy": 49.178726, "activity_lines": [ 67.089434, 66.792406, 64.839855, 63.836166 ] }, { "date": "2024-05-17", "close": 66.01326, "volume": 4223, "typical_volume": 14043.55, "trend": 62.721927, "fair_value": 62.489952, "relative_strength": -0.024671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.292031, "energy": 32.044452, "activity_lines": [ 66.765601, 66.807653, 65.056222, 64.058175 ] }, { "date": "2024-05-24", "close": 63.294998, "volume": 3805, "typical_volume": 14002.3, "trend": 62.880691, "fair_value": 62.514298, "relative_strength": -1.134664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.044091, "energy": 18.672259, "activity_lines": [ 65.576895, 66.23881, 64.999213, 64.095147 ] }, { "date": "2024-05-31", "close": 63.775852, "volume": 115843, "typical_volume": 19573.25, "trend": 62.966325, "fair_value": 62.558895, "relative_strength": 1.44627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.040551, "energy": 15.246498, "activity_lines": [ 64.862496, 65.739378, 64.987196, 64.1529 ] }, { "date": "2024-06-07", "close": 64.452957, "volume": 3866, "typical_volume": 19615.8, "trend": 63.123339, "fair_value": 62.618085, "relative_strength": 3.566911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.745638, "energy": 19.364025, "activity_lines": [ 64.526885, 65.393062, 65.028882, 64.248811 ] }, { "date": "2024-06-14", "close": 66.945511, "volume": 3179, "typical_volume": 19519.05, "trend": 63.313978, "fair_value": 62.713044, "relative_strength": 8.472552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.044228, "energy": 21.119955, "activity_lines": [ 65.098013, 65.549538, 65.294925, 64.495403 ] }, { "date": "2024-06-21", "close": 66.974953, "volume": 4621, "typical_volume": 19607.35, "trend": 63.584344, "fair_value": 62.79084, "relative_strength": 6.917665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.546679, "energy": 22.516205, "activity_lines": [ 65.790825, 65.737596, 65.545584, 64.731595 ] }, { "date": "2024-06-28", "close": 68.570175, "volume": 1535, "typical_volume": 15219.95, "trend": 63.923503, "fair_value": 62.868319, "relative_strength": 7.125457, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.595834, "energy": 39.993859, "activity_lines": [ 66.951266, 66.209448, 65.933198, 65.053262 ] }, { "date": "2024-07-05", "close": 64.56498, "volume": 3466, "typical_volume": 15183.05, "trend": 64.129155, "fair_value": 62.913754, "relative_strength": -0.917641, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.264822, "energy": 26.86973, "activity_lines": [ 66.424963, 65.942814, 65.907755, 65.094647 ] }, { "date": "2024-07-12", "close": 65.440811, "volume": 3698, "typical_volume": 14705.0, "trend": 64.250765, "fair_value": 62.975414, "relative_strength": -1.47647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.433313, "energy": 19.778712, "activity_lines": [ 66.137994, 65.862824, 65.936409, 65.17927 ] }, { "date": "2024-07-19", "close": 69.505035, "volume": 2962, "typical_volume": 14557.85, "trend": 64.478888, "fair_value": 63.046122, "relative_strength": 5.778983, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.667278, "energy": 36.321778, "activity_lines": [ 67.139911, 66.52452, 66.322935, 65.518255 ] }, { "date": "2024-07-26", "close": 71.984901, "volume": 12605, "typical_volume": 14895.6, "trend": 64.779399, "fair_value": 63.124964, "relative_strength": 9.581922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.279325, "energy": 45.15027, "activity_lines": [ 68.797814, 67.621075, 66.898484, 66.002514 ] }, { "date": "2024-08-02", "close": 66.178871, "volume": 7212, "typical_volume": 13017.65, "trend": 64.881155, "fair_value": 63.160385, "relative_strength": 2.192029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.796915, "energy": 36.075799, "activity_lines": [ 68.186378, 67.553412, 66.869108, 66.092803 ] }, { "date": "2024-08-09", "close": 62.783813, "volume": 8322, "typical_volume": 10478.0, "trend": 64.923571, "fair_value": 63.154775, "relative_strength": -6.223219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.022856, "energy": 12.013885, "activity_lines": [ 66.602676, 66.816031, 66.497941, 65.95749 ] }, { "date": "2024-08-16", "close": 67.851784, "volume": 6796, "typical_volume": 10657.9, "trend": 65.128069, "fair_value": 63.204434, "relative_strength": -1.004329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.643189, "energy": 16.974478, "activity_lines": [ 66.827041, 67.018137, 66.62202, 66.146407 ] }, { "date": "2024-08-23", "close": 68.471756, "volume": 13040, "typical_volume": 11081.55, "trend": 65.306254, "fair_value": 63.242004, "relative_strength": -1.212242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.683303, "energy": 18.550581, "activity_lines": [ 67.097333, 67.271169, 66.801951, 66.362129 ] }, { "date": "2024-08-30", "close": 70.272614, "volume": 8405, "typical_volume": 11438.3, "trend": 65.52098, "fair_value": 63.281784, "relative_strength": 1.305138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.661904, "energy": 24.937075, "activity_lines": [ 68.036796, 67.823879, 67.152993, 66.682539 ] }, { "date": "2024-09-06", "close": 70.331642, "volume": 7314, "typical_volume": 11603.95, "trend": 65.800962, "fair_value": 63.342777, "relative_strength": 2.62224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.655387, "energy": 45.957843, "activity_lines": [ 69.110088, 68.327364, 67.492318, 66.992905 ] }, { "date": "2024-09-13", "close": 71.847122, "volume": 1326, "typical_volume": 11575.45, "trend": 66.248905, "fair_value": 63.427816, "relative_strength": 4.66071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.920137, "energy": 56.617866, "activity_lines": [ 70.411688, 69.074364, 67.964897, 67.38298 ] }, { "date": "2024-09-20", "close": 73.56926, "volume": 921, "typical_volume": 10803.75, "trend": 66.724239, "fair_value": 63.51785, "relative_strength": 10.149069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.332549, "energy": 65.361789, "activity_lines": [ 71.683113, 70.002078, 68.573989, 67.855261 ] }, { "date": "2024-09-27", "close": 74.297501, "volume": 5024, "typical_volume": 10908.15, "trend": 67.21406, "fair_value": 63.617785, "relative_strength": 9.727446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.581932, "energy": 65.386633, "activity_lines": [ 72.816121, 70.914409, 69.214447, 68.343858 ] }, { "date": "2024-10-04", "close": 73.281212, "volume": 15893, "typical_volume": 11491.65, "trend": 67.62107, "fair_value": 63.700081, "relative_strength": 9.018888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.244161, "energy": 62.879748, "activity_lines": [ 73.221982, 71.554825, 69.731096, 68.735287 ] }, { "date": "2024-10-11", "close": 76.468216, "volume": 11066, "typical_volume": 11854.7, "trend": 68.093208, "fair_value": 63.819121, "relative_strength": 15.145201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.552226, "energy": 68.315838, "activity_lines": [ 74.489605, 72.751126, 70.516661, 69.306071 ] }, { "date": "2024-10-18", "close": 76.724754, "volume": 6427, "typical_volume": 6383.9, "trend": 68.469828, "fair_value": 63.916896, "relative_strength": 14.891221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.271906, "energy": 68.48293, "activity_lines": [ 75.433635, 73.806992, 71.263928, 69.862945 ] }, { "date": "2024-10-25", "close": 76.922096, "volume": 13774, "typical_volume": 6879.3, "trend": 68.79453, "fair_value": 64.014688, "relative_strength": 15.396322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.799614, "energy": 67.140858, "activity_lines": [ 76.118271, 74.645267, 71.968328, 70.408253 ] }, { "date": "2024-11-01", "close": 77.593048, "volume": 6298, "typical_volume": 7035.25, "trend": 69.101364, "fair_value": 64.11199, "relative_strength": 17.626562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.266059, "energy": 71.797676, "activity_lines": [ 76.803035, 75.440618, 72.677252, 70.975899 ] }, { "date": "2024-11-08", "close": 74.425789, "volume": 5300, "typical_volume": 7069.2, "trend": 69.361174, "fair_value": 64.192146, "relative_strength": 12.715772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.352095, "energy": 49.398758, "activity_lines": [ 76.212343, 75.494262, 73.033829, 71.31941 ] }, { "date": "2024-11-15", "close": 75.382858, "volume": 4529, "typical_volume": 7218.9, "trend": 69.607092, "fair_value": 64.279669, "relative_strength": 13.774243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.081152, "energy": 41.698337, "activity_lines": [ 75.864369, 75.646406, 73.446076, 71.707906 ] }, { "date": "2024-11-22", "close": 84.835327, "volume": 14866, "typical_volume": 7788.9, "trend": 70.232531, "fair_value": 64.420213, "relative_strength": 25.839877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.77573, "energy": 61.980201, "activity_lines": [ 78.739575, 77.425341, 74.726116, 72.690373 ] }, { "date": "2024-11-29", "close": 92.215744, "volume": 19383, "typical_volume": 8573.15, "trend": 71.120014, "fair_value": 64.609604, "relative_strength": 39.127111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.809232, "energy": 87.200793, "activity_lines": [ 83.534215, 80.31002, 76.612528, 74.108644 ] }, { "date": "2024-12-06", "close": 88.525536, "volume": 12191, "typical_volume": 9034.6, "trend": 71.783413, "fair_value": 64.765293, "relative_strength": 32.092483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.886359, "energy": 90.054081, "activity_lines": [ 86.079209, 82.184726, 78.019992, 75.231581 ] }, { "date": "2024-12-13", "close": 87.292175, "volume": 15798, "typical_volume": 9194.25, "trend": 72.49271, "fair_value": 64.920462, "relative_strength": 30.580428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.156862, "energy": 86.664375, "activity_lines": [ 87.484251, 83.576493, 79.219419, 76.232147 ] }, { "date": "2024-12-20", "close": 86.779091, "volume": 12127, "typical_volume": 9440.0, "trend": 73.275513, "fair_value": 65.071857, "relative_strength": 31.357437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.605633, "energy": 83.665211, "activity_lines": [ 87.860505, 84.620227, 80.297089, 77.153849 ] }, { "date": "2024-12-27", "close": 90.009583, "volume": 8342, "typical_volume": 9441.0, "trend": 74.149971, "fair_value": 65.260777, "relative_strength": 36.965103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.015478, "energy": 69.184523, "activity_lines": [ 88.553841, 86.063853, 81.584328, 78.233466 ] }, { "date": "2025-01-03", "close": 86.785065, "volume": 7685, "typical_volume": 9485.45, "trend": 74.894374, "fair_value": 65.381376, "relative_strength": 32.805276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.197004, "energy": 53.499269, "activity_lines": [ 87.827388, 86.67966, 82.434824, 79.048633 ] }, { "date": "2025-01-10", "close": 82.33403, "volume": 18338, "typical_volume": 9750.35, "trend": 75.407325, "fair_value": 65.4834, "relative_strength": 24.681144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.50469, "energy": 38.150789, "activity_lines": [ 85.979301, 86.306861, 82.771254, 79.528611 ] }, { "date": "2025-01-17", "close": 91.018478, "volume": 25487, "typical_volume": 10604.45, "trend": 76.208776, "fair_value": 65.6589, "relative_strength": 32.700187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.000173, "energy": 45.537368, "activity_lines": [ 87.438797, 87.426854, 83.868763, 80.535782 ] }, { "date": "2025-01-24", "close": 93.540718, "volume": 18869, "typical_volume": 11182.2, "trend": 77.041127, "fair_value": 65.848999, "relative_strength": 34.998465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.782016, "energy": 49.371374, "activity_lines": [ 89.49062, 88.70375, 85.107696, 81.653972 ] }, { "date": "2025-01-31", "close": 90.998695, "volume": 31221, "typical_volume": 12676.95, "trend": 77.922251, "fair_value": 66.029096, "relative_strength": 26.545725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.23296, "energy": 46.307589, "activity_lines": [ 90.244327, 89.188317, 85.994011, 82.554461 ] }, { "date": "2025-02-07", "close": 88.792969, "volume": 16239, "typical_volume": 13442.85, "trend": 78.700656, "fair_value": 66.179221, "relative_strength": 24.023422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.471936, "energy": 46.601676, "activity_lines": [ 90.196851, 89.159782, 86.57906, 83.255797 ] }, { "date": "2025-02-14", "close": 93.056061, "volume": 12852, "typical_volume": 13834.25, "trend": 79.48569, "fair_value": 66.387562, "relative_strength": 25.188712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.903303, "energy": 47.154153, "activity_lines": [ 91.436545, 89.968587, 87.497623, 84.181952 ] }, { "date": "2025-02-21", "close": 92.334007, "volume": 24340, "typical_volume": 14256.6, "trend": 80.163994, "fair_value": 66.613573, "relative_strength": 24.17925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.999426, "energy": 42.694677, "activity_lines": [ 91.720753, 90.563736, 88.258093, 85.010876 ] }, { "date": "2025-02-28", "close": 92.739548, "volume": 6708, "typical_volume": 14038.7, "trend": 81.04935, "fair_value": 66.806557, "relative_strength": 27.886078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.526415, "energy": 42.949784, "activity_lines": [ 92.052439, 91.140951, 88.966459, 85.822202 ] }, { "date": "2025-03-07", "close": 94.688103, "volume": 6403, "typical_volume": 14037.5, "trend": 82.112826, "fair_value": 67.011232, "relative_strength": 27.092913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.813905, "energy": 46.199143, "activity_lines": [ 93.087055, 91.964076, 89.782918, 86.702122 ] }, { "date": "2025-03-14", "close": 89.999695, "volume": 7514, "typical_volume": 13724.5, "trend": 82.85109, "fair_value": 67.164752, "relative_strength": 16.351317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.494301, "energy": 35.849037, "activity_lines": [ 92.312907, 91.849699, 90.067323, 87.210952 ] }, { "date": "2025-03-21", "close": 88.723724, "volume": 14292, "typical_volume": 14124.2, "trend": 83.526155, "fair_value": 67.310764, "relative_strength": 11.211541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.168896, "energy": 25.181442, "activity_lines": [ 91.032987, 91.44488, 90.167932, 87.589832 ] }, { "date": "2025-03-28", "close": 89.219467, "volume": 19495, "typical_volume": 14833.95, "trend": 84.157717, "fair_value": 67.486533, "relative_strength": 11.667088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.96676, "energy": 18.548844, "activity_lines": [ 90.207138, 91.014019, 90.262752, 87.957142 ] }, { "date": "2025-04-04", "close": 82.855148, "volume": 16821, "typical_volume": 15448.55, "trend": 84.575167, "fair_value": 67.613544, "relative_strength": 7.107619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.490802, "energy": 10.872247, "activity_lines": [ 87.467485, 89.458719, 89.681, 87.873105 ] }, { "date": "2025-04-11", "close": 89.169907, "volume": 33705, "typical_volume": 16390.5, "trend": 85.152593, "fair_value": 67.765196, "relative_strength": 14.274037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.040728, "energy": 14.684936, "activity_lines": [ 87.491711, 89.24584, 89.665071, 88.16954 ] }, { "date": "2025-04-18", "close": 86.711411, "volume": 6125, "typical_volume": 15727.6, "trend": 85.590665, "fair_value": 67.924441, "relative_strength": 9.006797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.444011, "energy": 13.702512, "activity_lines": [ 87.064319, 88.619212, 89.394359, 88.270109 ] }, { "date": "2025-04-25", "close": 85.799393, "volume": 10128, "typical_volume": 15624.45, "trend": 85.974062, "fair_value": 68.092725, "relative_strength": 3.415073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.814163, "energy": 13.301212, "activity_lines": [ 86.55214, 87.86461, 89.062999, 88.283575 ] }, { "date": "2025-05-02", "close": 89.338432, "volume": 13389, "typical_volume": 15504.0, "trend": 86.509302, "fair_value": 68.276025, "relative_strength": 6.862985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.291822, "energy": 8.397155, "activity_lines": [ 87.414595, 87.885408, 89.081673, 88.500631 ] }, { "date": "2025-05-09", "close": 91.608574, "volume": 1407, "typical_volume": 14968.0, "trend": 87.013981, "fair_value": 68.482444, "relative_strength": 8.02482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.430636, "energy": 14.054224, "activity_lines": [ 89.025834, 88.373425, 89.306806, 88.829617 ] }, { "date": "2025-05-16", "close": 98.736214, "volume": 13815, "typical_volume": 15241.65, "trend": 87.747696, "fair_value": 68.803168, "relative_strength": 13.509502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.330586, "energy": 36.242189, "activity_lines": [ 92.429391, 90.177939, 90.187764, 89.58589 ] }, { "date": "2025-05-23", "close": 96.208328, "volume": 2797, "typical_volume": 14997.25, "trend": 88.390571, "fair_value": 69.069518, "relative_strength": 11.051788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.615354, "energy": 52.869768, "activity_lines": [ 94.352565, 91.449236, 90.786416, 90.131737 ] }, { "date": "2025-05-30", "close": 95.940659, "volume": 7866, "typical_volume": 14473.65, "trend": 89.002158, "fair_value": 69.329879, "relative_strength": 10.784236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.350223, "energy": 59.495116, "activity_lines": [ 95.553389, 92.558981, 91.314703, 90.618839 ] }, { "date": "2025-06-06", "close": 95.81179, "volume": 21048, "typical_volume": 14251.7, "trend": 89.715024, "fair_value": 69.602136, "relative_strength": 10.81321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.312139, "energy": 62.681769, "activity_lines": [ 96.035171, 93.514079, 91.765923, 91.058171 ] }, { "date": "2025-06-13", "close": 93.462341, "volume": 34596, "typical_volume": 15038.05, "trend": 90.317674, "fair_value": 69.858127, "relative_strength": 6.82713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.004857, "energy": 46.602119, "activity_lines": [ 95.302247, 93.922143, 91.970561, 91.299933 ] }, { "date": "2025-06-20", "close": 95.316132, "volume": 1512, "typical_volume": 13552.6, "trend": 90.667034, "fair_value": 70.135753, "relative_strength": 8.554258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.605645, "energy": 33.359166, "activity_lines": [ 95.063669, 94.474403, 92.352124, 91.622414 ] }, { "date": "2025-06-27", "close": 92.273621, "volume": 3334, "typical_volume": 12907.35, "trend": 90.668963, "fair_value": 70.397102, "relative_strength": 4.900625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.392482, "energy": 21.741535, "activity_lines": [ 94.038926, 94.361729, 92.423365, 91.726065 ] }, { "date": "2025-07-04", "close": 95.532219, "volume": 7078, "typical_volume": 12618.65, "trend": 90.902519, "fair_value": 70.680133, "relative_strength": 4.551981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.243104, "energy": 22.423002, "activity_lines": [ 94.362696, 94.740396, 92.788373, 92.039823 ] }, { "date": "2025-07-11", "close": 94.320183, "volume": 6666, "typical_volume": 11734.95, "trend": 91.136786, "fair_value": 70.956483, "relative_strength": 6.648821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.737076, "energy": 20.783772, "activity_lines": [ 94.309684, 94.721733, 93.026159, 92.260318 ] }, { "date": "2025-07-18", "close": 93.883049, "volume": 5783, "typical_volume": 11688.7, "trend": 91.373585, "fair_value": 71.202009, "relative_strength": 7.878302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.92136, "energy": 17.877117, "activity_lines": [ 94.210401, 94.533013, 93.212855, 92.437496 ] }, { "date": "2025-07-25", "close": 95.671303, "volume": 3425, "typical_volume": 11539.8, "trend": 91.562309, "fair_value": 71.448266, "relative_strength": 9.326793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.347392, "energy": 26.455603, "activity_lines": [ 94.679155, 94.628077, 93.564415, 92.714768 ] }, { "date": "2025-08-01", "close": 92.174286, "volume": 4979, "typical_volume": 11413.05, "trend": 91.741949, "fair_value": 71.675059, "relative_strength": 5.667599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.060766, "energy": 13.475703, "activity_lines": [ 93.958558, 94.143045, 93.578244, 92.754251 ] }, { "date": "2025-08-08", "close": 92.452446, "volume": 2982, "typical_volume": 10847.55, "trend": 92.07923, "fair_value": 71.88496, "relative_strength": 2.677616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.988635, "energy": 12.13287, "activity_lines": [ 93.337304, 93.781934, 93.60821, 92.800089 ] }, { "date": "2025-08-15", "close": 87.41555, "volume": 23117, "typical_volume": 11028.65, "trend": 91.959132, "fair_value": 72.054339, "relative_strength": -3.597833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.214832, "energy": 19.956131, "activity_lines": [ 91.242403, 92.568445, 93.140715, 92.499206 ] }, { "date": "2025-08-22", "close": 90.535049, "volume": 2734, "typical_volume": 10324.3, "trend": 91.858943, "fair_value": 72.233004, "relative_strength": -1.764741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.420791, "energy": 23.154301, "activity_lines": [ 90.647644, 92.074797, 92.978905, 92.40733 ] }, { "date": "2025-08-29", "close": 86.829399, "volume": 15430, "typical_volume": 9410.55, "trend": 91.719967, "fair_value": 72.409023, "relative_strength": -8.343286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.402768, "energy": 45.316992, "activity_lines": [ 89.040868, 90.960618, 92.427606, 92.082843 ] }, { "date": "2025-09-05", "close": 85.299454, "volume": 10774, "typical_volume": 9643.0, "trend": 91.603516, "fair_value": 72.560381, "relative_strength": -10.919909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.772726, "energy": 54.381505, "activity_lines": [ 87.513571, 89.722571, 91.741742, 91.668617 ] }, { "date": "2025-09-12", "close": 83.699966, "volume": 17244, "typical_volume": 9998.8, "trend": 91.291647, "fair_value": 72.716035, "relative_strength": -12.503664, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.71291, "energy": 70.488668, "activity_lines": [ 85.911433, 88.320512, 90.91027, 91.15871 ] }, { "date": "2025-09-19", "close": 83.113823, "volume": 5088, "typical_volume": 9583.75, "trend": 90.984307, "fair_value": 72.891121, "relative_strength": -15.277091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.698897, "energy": 74.019469, "activity_lines": [ 84.697413, 87.027013, 90.032973, 90.631109 ] }, { "date": "2025-09-26", "close": 81.991196, "volume": 13144, "typical_volume": 10170.6, "trend": 90.626029, "fair_value": 73.039153, "relative_strength": -16.190733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.945204, "energy": 76.017013, "activity_lines": [ 83.395965, 85.733151, 89.078399, 90.050908 ] }, { "date": "2025-10-03", "close": 81.752068, "volume": 4944, "typical_volume": 9727.05, "trend": 90.194828, "fair_value": 73.18003, "relative_strength": -15.739349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.50912, "energy": 75.608285, "activity_lines": [ 82.584399, 84.612028, 88.146848, 89.478394 ] }, { "date": "2025-10-10", "close": 81.652473, "volume": 10715, "typical_volume": 10122.95, "trend": 89.916587, "fair_value": 73.308984, "relative_strength": -13.716321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.541157, "energy": 73.731609, "activity_lines": [ 82.078122, 83.725873, 87.286689, 88.927275 ] }, { "date": "2025-10-17", "close": 82.160378, "volume": 25176, "typical_volume": 10988.45, "trend": 89.697809, "fair_value": 73.42835, "relative_strength": -14.789315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.924043, "energy": 64.889753, "activity_lines": [ 81.98428, 83.123371, 86.544216, 88.426874 ] }, { "date": "2025-10-24", "close": 84.83931, "volume": 42006, "typical_volume": 12036.35, "trend": 89.551803, "fair_value": 73.537048, "relative_strength": -13.651035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.787223, "energy": 45.601285, "activity_lines": [ 82.886054, 83.195075, 86.122499, 88.113423 ] }, { "date": "2025-10-31", "close": 82.947128, "volume": 5422, "typical_volume": 10577.65, "trend": 89.554869, "fair_value": 73.659222, "relative_strength": -17.357852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.971134, "energy": 37.848617, "activity_lines": [ 83.042069, 82.969587, 85.572824, 87.687315 ] }, { "date": "2025-11-07", "close": 82.628448, "volume": 9124, "typical_volume": 10958.25, "trend": 89.336821, "fair_value": 73.741823, "relative_strength": -19.987551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.924523, "energy": 33.797588, "activity_lines": [ 83.028127, 82.82412, 85.042871, 87.240449 ] }, { "date": "2025-11-14", "close": 83.335518, "volume": 4953, "typical_volume": 11039.2, "trend": 89.224291, "fair_value": 73.818117, "relative_strength": -21.043466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.410174, "energy": 31.212275, "activity_lines": [ 83.191451, 82.883591, 84.640676, 86.853268 ] }, { "date": "2025-11-21", "close": 87.090004, "volume": 7887, "typical_volume": 11079.65, "trend": 89.267311, "fair_value": 73.883911, "relative_strength": -15.674862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.057078, "energy": 21.462158, "activity_lines": [ 84.494067, 83.661404, 84.638614, 86.715572 ] }, { "date": "2025-11-28", "close": 82.518898, "volume": 8342, "typical_volume": 11163.45, "trend": 89.039994, "fair_value": 73.932095, "relative_strength": -21.776881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.561396, "energy": 24.849406, "activity_lines": [ 83.944339, 83.54647, 84.241408, 86.28019 ] }, { "date": "2025-12-05", "close": 85.884987, "volume": 5550, "typical_volume": 11151.8, "trend": 88.849207, "fair_value": 74.009467, "relative_strength": -17.328294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.588457, "energy": 18.1407, "activity_lines": [ 84.671335, 84.05437, 84.22098, 86.076642 ] }, { "date": "2025-12-12", "close": 87.249344, "volume": 7378, "typical_volume": 11349.45, "trend": 88.466312, "fair_value": 74.098555, "relative_strength": -17.409934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.902692, "energy": 12.373518, "activity_lines": [ 85.657259, 84.739537, 84.368576, 85.973425 ] }, { "date": "2025-12-19", "close": 86.49247, "volume": 8532, "typical_volume": 11527.1, "trend": 88.14245, "fair_value": 74.183286, "relative_strength": -16.538902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.7218, "energy": 10.663802, "activity_lines": [ 86.082832, 85.187141, 84.484194, 85.84608 ] }, { "date": "2025-12-26", "close": 87.129837, "volume": 4033, "typical_volume": 11579.65, "trend": 87.848756, "fair_value": 74.258876, "relative_strength": -16.683652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.654821, "energy": 13.161237, "activity_lines": [ 86.510398, 85.66263, 84.687569, 85.78075 ] }, { "date": "2026-01-02", "close": 83.463341, "volume": 4950, "typical_volume": 10671.3, "trend": 87.437141, "fair_value": 74.331312, "relative_strength": -19.506165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.949489, "energy": 12.977919, "activity_lines": [ 85.713143, 85.381129, 84.5671, 85.49782 ] }, { "date": "2026-01-09", "close": 87.136444, "volume": 12571, "typical_volume": 11163.15, "trend": 87.226277, "fair_value": 74.425991, "relative_strength": -17.026311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.042736, "energy": 6.30581, "activity_lines": [ 86.077292, 85.792483, 84.81527, 85.47842 ] }, { "date": "2026-01-16", "close": 92.157021, "volume": 6136, "typical_volume": 10698.45, "trend": 87.120974, "fair_value": 74.575623, "relative_strength": -12.523651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.390103, "energy": 29.987038, "activity_lines": [ 88.031537, 87.0405, 85.557775, 85.796533 ] }, { "date": "2026-01-23", "close": 90.28054, "volume": 4566, "typical_volume": 10388.05, "trend": 87.054538, "fair_value": 74.713101, "relative_strength": -20.420348, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.231521, "energy": 34.888253, "activity_lines": [ 89.033109, 87.774092, 86.096197, 86.000376 ] }, { "date": "2026-01-30", "close": 92.825768, "volume": 6286, "typical_volume": 9840.15, "trend": 86.964323, "fair_value": 74.875395, "relative_strength": -18.790827, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.508476, "energy": 56.199377, "activity_lines": [ 90.630553, 88.844179, 86.853303, 86.372713 ] }, { "date": "2026-02-06", "close": 100.13205, "volume": 12200, "typical_volume": 10195.75, "trend": 87.158052, "fair_value": 75.068208, "relative_strength": -12.718346, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.753762, "energy": 81.631304, "activity_lines": [ 94.283695, 91.138394, 88.262788, 87.222244 ] }, { "date": "2026-02-13", "close": 105.691612, "volume": 6501, "typical_volume": 9863.6, "trend": 87.55167, "fair_value": 75.28487, "relative_strength": -9.165708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.549105, "energy": 89.626271, "activity_lines": [ 98.678778, 94.1232, 90.120717, 88.417958 ] }, { "date": "2026-02-20", "close": 114.395279, "volume": 5007, "typical_volume": 9866.75, "trend": 88.175803, "fair_value": 75.569547, "relative_strength": -3.410829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.273067, "energy": 96.589909, "activity_lines": [ 104.738071, 98.33037, 92.694707, 90.149803 ] }, { "date": "2026-02-27", "close": 106.839462, "volume": 4622, "typical_volume": 9562.1, "trend": 88.664642, "fair_value": 75.792389, "relative_strength": -8.419459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.224259, "energy": 87.995674, "activity_lines": [ 106.796209, 100.670193, 94.393652, 91.35391 ] }, { "date": "2026-03-06", "close": 102.238098, "volume": 11092, "typical_volume": 8857.9, "trend": 88.99083, "fair_value": 76.020416, "relative_strength": -7.219358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.058003, "energy": 82.389943, "activity_lines": [ 106.21663, 101.803459, 95.534434, 92.229617 ] }, { "date": "2026-03-13", "close": 100.401543, "volume": 3987, "typical_volume": 6956.95, "trend": 89.423697, "fair_value": 76.244054, "relative_strength": -7.624123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.061473, "energy": 57.612536, "activity_lines": [ 104.397378, 102.32811, 96.404697, 92.965792 ] }, { "date": "2026-03-20", "close": 97.16761, "volume": 2554, "typical_volume": 6813.55, "trend": 89.644782, "fair_value": 76.447209, "relative_strength": -9.533666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.957848, "energy": 36.00544, "activity_lines": [ 101.482181, 101.956806, 96.892861, 93.4654 ] }, { "date": "2026-03-27", "close": 98.614899, "volume": 1964, "typical_volume": 6455.55, "trend": 90.037632, "fair_value": 76.645977, "relative_strength": -10.509409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.611182, "energy": 24.132056, "activity_lines": [ 99.617681, 101.666261, 97.451145, 94.044117 ] }, { "date": "2026-04-03", "close": 98.440002, "volume": 7945, "typical_volume": 6605.15, "trend": 90.475651, "fair_value": 76.888429, "relative_strength": -13.403344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.975475, "energy": 24.101495, "activity_lines": [ 98.746908, 101.2265, 97.916647, 94.586205 ] }, { "date": "2026-04-10", "close": 101.260002, "volume": 7756, "typical_volume": 6598.6, "trend": 91.060985, "fair_value": 77.142985, "relative_strength": -14.6051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.422559, "energy": 21.508648, "activity_lines": [ 99.376099, 101.151113, 98.578793, 95.28197 ] }, { "date": "2026-04-17", "close": 97.870003, "volume": 13469, "typical_volume": 6854.95, "trend": 91.552858, "fair_value": 77.362492, "relative_strength": -16.341602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.913957, "energy": 17.523956, "activity_lines": [ 98.940496, 100.306012, 98.850607, 95.721261 ] }, { "date": "2026-04-24", "close": 94.129997, "volume": 6712, "typical_volume": 6913.05, "trend": 91.957484, "fair_value": 77.575139, "relative_strength": -17.051586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.270289, "energy": 13.418213, "activity_lines": [ 97.426994, 98.822039, 98.693129, 95.887528 ] }, { "date": "2026-05-01", "close": 94.700958, "volume": 6720, "typical_volume": 6880.15, "trend": 92.389114, "fair_value": 77.790326, "relative_strength": -14.592268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.501189, "energy": 10.275157, "activity_lines": [ 96.30632, 97.652088, 98.550766, 96.064527 ] }, { "date": "2026-05-08", "close": 93.443207, "volume": 5717, "typical_volume": 6739.4, "trend": 92.782139, "fair_value": 78.009398, "relative_strength": -13.799318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.195812, "energy": 13.57435, "activity_lines": [ 95.027324, 96.611533, 98.253134, 96.132533 ] }, { "date": "2026-05-15", "close": 94.960495, "volume": 6352, "typical_volume": 6855.35, "trend": 93.208809, "fair_value": 78.240997, "relative_strength": -8.508558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.943336, "energy": 16.269637, "activity_lines": [ 94.587212, 96.090417, 98.066906, 96.273072 ] }, { "date": "2026-05-22", "close": 88.282417, "volume": 8986, "typical_volume": 7057.15, "trend": 93.323579, "fair_value": 78.436882, "relative_strength": -13.866757, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.712198, "energy": 44.173882, "activity_lines": [ 92.34104, 94.487426, 97.207383, 95.95524 ] }, { "date": "2026-05-29", "close": 91.456749, "volume": 6952, "typical_volume": 6776.2, "trend": 93.607233, "fair_value": 78.640856, "relative_strength": -9.002951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.460682, "energy": 44.474456, "activity_lines": [ 91.792151, 93.681933, 96.627228, 95.834799 ] }, { "date": "2026-06-05", "close": 99.821815, "volume": 1009, "typical_volume": 6519.85, "trend": 94.180346, "fair_value": 78.897145, "relative_strength": 2.508924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.899979, "energy": 15.254141, "activity_lines": [ 94.209835, 94.501195, 96.823174, 96.23574 ] }, { "date": "2026-06-12", "close": 97.116646, "volume": 636, "typical_volume": 6323.35, "trend": 94.639717, "fair_value": 79.111263, "relative_strength": -1.125943, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.835328, "energy": 12.686961, "activity_lines": [ 95.384404, 94.806664, 96.724985, 96.425179 ] }, { "date": "2026-06-19", "close": 101.818253, "volume": 104, "typical_volume": 6014.25, "trend": 95.130658, "fair_value": 79.362303, "relative_strength": 5.555498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.637448, "energy": 29.056593, "activity_lines": [ 97.881281, 95.991032, 97.042016, 96.88831 ] }, { "date": "2026-06-26", "close": 107.10881, "volume": 1177, "typical_volume": 5463.1, "trend": 95.950322, "fair_value": 79.643628, "relative_strength": 8.220612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.976286, "energy": 47.704172, "activity_lines": [ 101.684492, 98.12717, 97.820088, 97.661094 ] }, { "date": "2026-07-03", "close": 109.199997, "volume": 732, "typical_volume": 5174.65, "trend": 96.727489, "fair_value": 79.933365, "relative_strength": 9.898637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.086326, "energy": 71.315694, "activity_lines": [ 104.929673, 100.475545, 98.764098, 98.515912 ] }, { "date": "2026-07-10", "close": 100.5, "volume": 6587, "typical_volume": 5253.65, "trend": 97.169177, "fair_value": 80.16446, "relative_strength": -0.476021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.276365, "energy": 62.535137, "activity_lines": [ 104.091971, 100.968102, 98.86283, 98.7593 ] }, { "date": "2026-07-17", "close": 101.5, "volume": 6691, "typical_volume": 5357.1, "trend": 97.669429, "fair_value": 80.378556, "relative_strength": 3.335228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.365071, "energy": 55.700978, "activity_lines": [ 103.542391, 101.537041, 99.122968, 99.038708 ] }, { "date": "2026-07-24", "close": 106.400002, "volume": 6236, "typical_volume": 5114.3, "trend": 98.311767, "fair_value": 80.640231, "relative_strength": 8.507776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.750382, "energy": 44.480535, "activity_lines": [ 104.333921, 102.850401, 99.8752, 99.60197 ] }, { "date": "2026-07-31", "close": 100.699997, "volume": 4694, "typical_volume": 5149.65, "trend": 98.886323, "fair_value": 80.855316, "relative_strength": 0.860311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.896431, "energy": 24.587337, "activity_lines": [ 102.919999, 102.919406, 100.064754, 99.75605 ] }, { "date": "2026-08-07", "close": 105.650002, "volume": 12321, "typical_volume": 5638.0, "trend": 99.503441, "fair_value": 81.090771, "relative_strength": 9.437716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.186994, "energy": 27.232871, "activity_lines": [ 103.583334, 103.662638, 100.724317, 100.192416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }