{ "ticker": { "uuid": "0b034263-e9e6-4799-a92a-2a61ca7864f0", "symbol": "8104", "name": "RiTdisplay Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.867, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.824, "architecture_energy": 64.116, "architecture_maturity": 15.718, "architecture_confidence": 77.65, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.88, "rotation_up": 9.25, "upward_expansion": 13.29, "deceleration": 38.04, "rotation_down": 72.92, "downward_expansion": 88.95 }, "activity_lines": [ 31.053334, 32.956364, 35.113572, 35.392903 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 30.700001, "trend_reference": 35.968333, "distance_from_trend": -0.146471, "trend_direction": "Improving", "fair_value": 36.768211, "distance_from_fair_value": -0.16504, "fair_value_direction": "Weakening", "relative_strength": -36.956022, "relative_strength_direction": "Weakening", "price_momentum": -0.104956, "excess_performance": -0.450688, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.146471, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.028548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.16504, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.127031, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.36956, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02174, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.104956, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.839848, "read": "Demand-led" } ], "volume": { "latest": 1108433, "relative_activity": 0.123416, "balance": 2.839848, "dry_up": 0.219858, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.155976, "annualized_volatility": 0.669572, "from_high_reference": -0.357741, "from_low_reference": 0.094474 }, "levels": { "trend_reference": 35.968333, "fair_value_reference": 36.768211, "structural_low": 28.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.031746, "positive_rate": 0.608696, "directional_follow_through": 0.347826, "median_excess_return": 0.013453, "regime_survival": 0.73913, "best_return": 0.501071, "worst_return": -0.269504, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.039464, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.031371, "regime_survival": 0.4, "best_return": 0.796245, "worst_return": -0.204573, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.163356, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.177907, "regime_survival": 0.142857, "best_return": 0.532547, "worst_return": -0.269368, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.000632, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090256, "regime_survival": 0.5, "best_return": 0.381632, "worst_return": -0.28604, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "New", "return": 0.034022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.019347, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-27", "tenure": "Established", "return": -0.098109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.036411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.135501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.167407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.050562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.101173, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.103509, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.101377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.242075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.110246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.06079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-21", "tenure": "New", "return": -0.036107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.406818, "volume": 716701, "typical_volume": 1816015.6, "trend": 36.476766, "fair_value": 41.403487, "relative_strength": -10.788239, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.05204, "energy": 64.104814, "activity_lines": [ 34.480447, 35.509765, 36.253432, 36.505462 ] }, { "date": "2023-08-25", "close": 32.697041, "volume": 402714, "typical_volume": 1811697.35, "trend": 36.455448, "fair_value": 41.326911, "relative_strength": -12.838282, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.329064, "energy": 79.674896, "activity_lines": [ 33.713016, 34.873851, 35.862768, 36.261609 ] }, { "date": "2023-09-01", "close": 33.454136, "volume": 413682, "typical_volume": 1518941.7, "trend": 36.413825, "fair_value": 41.266195, "relative_strength": -11.345376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.542666, "energy": 74.726631, "activity_lines": [ 33.447041, 34.452633, 35.567856, 36.067976 ] }, { "date": "2023-09-08", "close": 32.791676, "volume": 458884, "typical_volume": 1203088.3, "trend": 36.333421, "fair_value": 41.23268, "relative_strength": -12.331928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.653313, "energy": 74.454947, "activity_lines": [ 33.110288, 33.978386, 35.24269, 35.834289 ] }, { "date": "2023-09-15", "close": 33.64341, "volume": 383097, "typical_volume": 1121260.85, "trend": 36.251047, "fair_value": 41.204363, "relative_strength": -11.548471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.280978, "energy": 57.119502, "activity_lines": [ 33.236471, 33.770754, 35.022706, 35.66074 ] }, { "date": "2023-09-22", "close": 33.501453, "volume": 906600, "typical_volume": 1110720.85, "trend": 36.18064, "fair_value": 41.163604, "relative_strength": -8.431622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.883905, "energy": 41.362268, "activity_lines": [ 33.337416, 33.594664, 34.806825, 35.483347 ] }, { "date": "2023-09-29", "close": 33.454136, "volume": 190790, "typical_volume": 1079048.2, "trend": 36.090438, "fair_value": 41.118612, "relative_strength": -8.287845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.934262, "energy": 39.207343, "activity_lines": [ 33.416281, 33.4757, 34.602568, 35.307443 ] }, { "date": "2023-10-06", "close": 33.217545, "volume": 227092, "typical_volume": 1053825.2, "trend": 36.004495, "fair_value": 41.063193, "relative_strength": -9.625265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.150952, "energy": 37.657257, "activity_lines": [ 33.365808, 33.367888, 34.387798, 35.122096 ] }, { "date": "2023-10-13", "close": 33.028271, "volume": 202616, "typical_volume": 1024098.85, "trend": 35.892508, "fair_value": 41.041415, "relative_strength": -11.288511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.765053, "energy": 40.461524, "activity_lines": [ 33.268017, 33.270885, 34.170315, 34.930081 ] }, { "date": "2023-10-20", "close": 31.561399, "volume": 413149, "typical_volume": 1007826.95, "trend": 35.692156, "fair_value": 41.001585, "relative_strength": -13.255491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.513623, "energy": 61.75762, "activity_lines": [ 32.665496, 32.9517, 33.830862, 34.650655 ] }, { "date": "2023-10-27", "close": 32.081902, "volume": 258363, "typical_volume": 963068.75, "trend": 35.513708, "fair_value": 40.957755, "relative_strength": -9.995598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.821513, "energy": 64.373355, "activity_lines": [ 32.375276, 32.77103, 33.570254, 34.417735 ] }, { "date": "2023-11-03", "close": 32.129219, "volume": 535502, "typical_volume": 956613.45, "trend": 35.329247, "fair_value": 40.927069, "relative_strength": -11.673993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.402624, "energy": 61.987257, "activity_lines": [ 32.195466, 32.623052, 33.33791, 34.199381 ] }, { "date": "2023-11-10", "close": 32.129219, "volume": 286823, "typical_volume": 945375.6, "trend": 35.055221, "fair_value": 40.887473, "relative_strength": -12.26303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.355675, "energy": 66.299544, "activity_lines": [ 32.103983, 32.485399, 33.128448, 33.992927 ] }, { "date": "2023-11-17", "close": 33.454136, "volume": 591666, "typical_volume": 738674.3, "trend": 34.908851, "fair_value": 40.866852, "relative_strength": -11.218611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.222133, "energy": 41.235154, "activity_lines": [ 32.526694, 32.612728, 33.069134, 33.889632 ] }, { "date": "2023-11-24", "close": 33.64341, "volume": 562782, "typical_volume": 712401.2, "trend": 34.78549, "fair_value": 40.835128, "relative_strength": -11.000932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.155934, "energy": 25.099848, "activity_lines": [ 32.984106, 32.762427, 33.053961, 33.80799 ] }, { "date": "2023-12-01", "close": 33.64341, "volume": 461090, "typical_volume": 606054.5, "trend": 34.677309, "fair_value": 40.79528, "relative_strength": -11.687595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.052732, "energy": 21.999974, "activity_lines": [ 33.302717, 32.912125, 33.053809, 33.734308 ] }, { "date": "2023-12-08", "close": 33.738049, "volume": 675838, "typical_volume": 573374.3, "trend": 34.602644, "fair_value": 40.745294, "relative_strength": -10.801495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.205527, "energy": 23.739783, "activity_lines": [ 33.548774, 33.076449, 33.079209, 33.67371 ] }, { "date": "2023-12-15", "close": 33.122906, "volume": 352547, "typical_volume": 512111.4, "trend": 34.492293, "fair_value": 40.684027, "relative_strength": -13.47373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.960739, "energy": 17.385913, "activity_lines": [ 33.482527, 33.123768, 33.058858, 33.578243 ] }, { "date": "2023-12-22", "close": 32.460449, "volume": 577969, "typical_volume": 503843.85, "trend": 34.349234, "fair_value": 40.617989, "relative_strength": -14.447482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.239323, "energy": 16.045078, "activity_lines": [ 33.129216, 33.05236, 32.987712, 33.447157 ] }, { "date": "2023-12-29", "close": 33.122906, "volume": 366985, "typical_volume": 449244.5, "trend": 34.196378, "fair_value": 40.567204, "relative_strength": -14.022361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.523023, "energy": 17.795883, "activity_lines": [ 33.06297, 33.111723, 32.994021, 33.368039 ] }, { "date": "2024-01-05", "close": 32.980953, "volume": 300428, "typical_volume": 428430.85, "trend": 34.060043, "fair_value": 40.512889, "relative_strength": -12.126843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.848921, "energy": 22.453497, "activity_lines": [ 32.984106, 33.116885, 32.990866, 33.289624 ] }, { "date": "2024-01-12", "close": 33.122906, "volume": 482989, "typical_volume": 432444.6, "trend": 33.932994, "fair_value": 40.450574, "relative_strength": -11.338387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.558624, "energy": 20.289282, "activity_lines": [ 32.996724, 33.13151, 33.003259, 33.229164 ] }, { "date": "2024-01-19", "close": 33.075588, "volume": 381828, "typical_volume": 430851.9, "trend": 33.796777, "fair_value": 40.380093, "relative_strength": -11.990165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.050679, "energy": 14.735599, "activity_lines": [ 33.034579, 33.119466, 33.009117, 33.173847 ] }, { "date": "2024-01-26", "close": 33.738049, "volume": 772165, "typical_volume": 446515.95, "trend": 33.623438, "fair_value": 40.323294, "relative_strength": -11.505166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.983622, "energy": 5.660655, "activity_lines": [ 33.296408, 33.210662, 33.07987, 33.170058 ] }, { "date": "2024-02-02", "close": 33.501453, "volume": 520043, "typical_volume": 453363.25, "trend": 33.513562, "fair_value": 40.27808, "relative_strength": -12.147168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.829321, "energy": 9.650536, "activity_lines": [ 33.394199, 33.253678, 33.123583, 33.162188 ] }, { "date": "2024-02-09", "close": 32.886318, "volume": 105395, "typical_volume": 413303.0, "trend": 33.372554, "fair_value": 40.237048, "relative_strength": -13.585214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.233484, "energy": 10.842337, "activity_lines": [ 33.261709, 33.187433, 33.109388, 33.121721 ] }, { "date": "2024-02-16", "close": 32.271175, "volume": 336299, "typical_volume": 420578.45, "trend": 33.233812, "fair_value": 40.204913, "relative_strength": -17.077223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.850112, "energy": 22.334965, "activity_lines": [ 32.930479, 33.023109, 33.039537, 33.050664 ] }, { "date": "2024-02-23", "close": 32.034584, "volume": 439991, "typical_volume": 431223.4, "trend": 33.111473, "fair_value": 40.166283, "relative_strength": -18.463083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.217145, "energy": 43.789882, "activity_lines": [ 32.577169, 32.842438, 32.952786, 32.973295 ] }, { "date": "2024-03-01", "close": 31.750673, "volume": 619218, "typical_volume": 452053.5, "trend": 32.987261, "fair_value": 40.11404, "relative_strength": -18.905353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.218399, "energy": 58.819291, "activity_lines": [ 32.198621, 32.629936, 32.84463, 32.885501 ] }, { "date": "2024-03-08", "close": 32.507767, "volume": 5482640, "typical_volume": 705528.05, "trend": 32.938365, "fair_value": 40.06167, "relative_strength": -20.043421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.897743, "energy": 44.910404, "activity_lines": [ 32.20493, 32.567991, 32.814662, 32.854566 ] }, { "date": "2024-03-15", "close": 32.176537, "volume": 1078852, "typical_volume": 746552.5, "trend": 32.897356, "fair_value": 40.001675, "relative_strength": -19.905017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.234593, "energy": 42.700095, "activity_lines": [ 32.167074, 32.457008, 32.748641, 32.805416 ] }, { "date": "2024-03-22", "close": 32.034584, "volume": 863379, "typical_volume": 762946.35, "trend": 32.875274, "fair_value": 39.929762, "relative_strength": -21.838101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.73976, "energy": 28.912821, "activity_lines": [ 32.12922, 32.33484, 32.66865, 32.749753 ] }, { "date": "2024-03-29", "close": 31.51408, "volume": 509660, "typical_volume": 774088.2, "trend": 32.810605, "fair_value": 39.83879, "relative_strength": -22.767148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.514994, "energy": 30.859764, "activity_lines": [ 31.933637, 32.137823, 32.539539, 32.661934 ] }, { "date": "2024-04-05", "close": 31.230169, "volume": 398577, "typical_volume": 764433.75, "trend": 32.758555, "fair_value": 39.757528, "relative_strength": -23.004768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.244995, "energy": 40.778541, "activity_lines": [ 31.678117, 31.917577, 32.386317, 32.55997 ] }, { "date": "2024-04-12", "close": 31.892628, "volume": 931252, "typical_volume": 782857.25, "trend": 32.700196, "fair_value": 39.671078, "relative_strength": -22.137267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.16667, "energy": 36.185795, "activity_lines": [ 31.678117, 31.863376, 32.306777, 32.504104 ] }, { "date": "2024-04-19", "close": 31.84531, "volume": 1327158, "typical_volume": 826160.65, "trend": 32.644991, "fair_value": 39.549209, "relative_strength": -16.793598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.475323, "energy": 30.448156, "activity_lines": [ 31.703354, 31.829823, 32.231067, 32.44895 ] }, { "date": "2024-04-26", "close": 32.020847, "volume": 2592216, "typical_volume": 921979.55, "trend": 32.597215, "fair_value": 39.446285, "relative_strength": -18.155451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.09529, "energy": 24.297193, "activity_lines": [ 31.809185, 31.847114, 32.180638, 32.408683 ] }, { "date": "2024-05-03", "close": 31.972401, "volume": 515036, "typical_volume": 930104.0, "trend": 32.55571, "fair_value": 39.343575, "relative_strength": -18.487331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.267471, "energy": 16.015225, "activity_lines": [ 31.899783, 31.860147, 32.133772, 32.368372 ] }, { "date": "2024-05-10", "close": 31.487972, "volume": 1344809, "typical_volume": 968446.0, "trend": 32.504367, "fair_value": 39.231994, "relative_strength": -20.555965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.699527, "energy": 18.065086, "activity_lines": [ 31.79835, 31.786233, 32.046249, 32.299486 ] }, { "date": "2024-05-17", "close": 35.847847, "volume": 5485218, "typical_volume": 1224357.65, "trend": 32.647248, "fair_value": 39.172471, "relative_strength": -11.390332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.875645, "energy": 21.389698, "activity_lines": [ 33.133022, 32.5098, 32.378582, 32.515194 ] }, { "date": "2024-05-24", "close": 32.844379, "volume": 6616954, "typical_volume": 1540183.95, "trend": 32.672664, "fair_value": 39.141914, "relative_strength": -19.396451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.825674, "energy": 12.748555, "activity_lines": [ 33.202857, 32.626553, 32.411895, 32.527913 ] }, { "date": "2024-05-31", "close": 35.314972, "volume": 3686946, "typical_volume": 1700381.8, "trend": 32.778856, "fair_value": 39.11907, "relative_strength": -11.19996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.960257, "energy": 32.532444, "activity_lines": [ 34.029617, 33.180362, 32.681153, 32.698384 ] }, { "date": "2024-06-07", "close": 34.782097, "volume": 2162117, "typical_volume": 1789396.25, "trend": 32.867285, "fair_value": 39.081018, "relative_strength": -14.750078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.629099, "energy": 46.812753, "activity_lines": [ 34.459145, 33.577641, 32.889223, 32.827625 ] }, { "date": "2024-06-14", "close": 33.764797, "volume": 1743657, "typical_volume": 1837970.85, "trend": 32.877641, "fair_value": 39.038803, "relative_strength": -19.090101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.169457, "energy": 44.301811, "activity_lines": [ 34.36226, 33.730538, 32.99228, 32.885529 ] }, { "date": "2024-06-21", "close": 35.750961, "volume": 3277369, "typical_volume": 1975837.15, "trend": 32.947892, "fair_value": 39.015348, "relative_strength": -16.549897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.308159, "energy": 55.341656, "activity_lines": [ 34.77564, 34.198472, 33.284369, 33.070905 ] }, { "date": "2024-06-28", "close": 40.207722, "volume": 25576129, "typical_volume": 3249373.85, "trend": 33.166703, "fair_value": 39.008406, "relative_strength": -4.692452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.568543, "energy": 71.457215, "activity_lines": [ 36.681067, 35.406575, 33.990199, 33.539281 ] }, { "date": "2024-07-05", "close": 56.097038, "volume": 85887373, "typical_volume": 7526927.55, "trend": 33.912002, "fair_value": 39.101747, "relative_strength": 29.775516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.977924, "energy": 92.751096, "activity_lines": [ 43.392043, 39.3516, 36.174434, 35.018657 ] }, { "date": "2024-07-12", "close": 51.349621, "volume": 15517916, "typical_volume": 8280823.8, "trend": 34.519559, "fair_value": 39.16518, "relative_strength": 17.003618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.051932, "energy": 92.455567, "activity_lines": [ 47.135076, 41.995709, 37.793077, 36.143665 ] }, { "date": "2024-07-19", "close": 51.252731, "volume": 7167089, "typical_volume": 8608217.35, "trend": 35.145969, "fair_value": 39.223274, "relative_strength": 22.002607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.619107, "energy": 90.197447, "activity_lines": [ 49.741311, 44.269889, 39.310516, 37.223225 ] }, { "date": "2024-07-26", "close": 44.325378, "volume": 19653510, "typical_volume": 9316760.85, "trend": 35.519385, "fair_value": 39.22019, "relative_strength": 9.159971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.577621, "energy": 79.298269, "activity_lines": [ 48.872565, 44.925191, 40.07534, 37.815445 ] }, { "date": "2024-08-02", "close": 38.705986, "volume": 14865905, "typical_volume": 10006113.5, "trend": 35.710219, "fair_value": 39.172699, "relative_strength": -2.234301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.427175, "energy": 44.786706, "activity_lines": [ 45.559061, 44.404649, 40.24871, 38.021032 ] }, { "date": "2024-08-09", "close": 33.571026, "volume": 10881252, "typical_volume": 10507007.15, "trend": 35.725156, "fair_value": 39.109587, "relative_strength": -14.100709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.854395, "energy": 15.632348, "activity_lines": [ 40.634019, 42.843903, 39.901943, 37.883019 ] }, { "date": "2024-08-16", "close": 35.460304, "volume": 5673004, "typical_volume": 10765174.35, "trend": 35.804647, "fair_value": 39.04129, "relative_strength": -12.42168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.918986, "energy": 23.414111, "activity_lines": [ 37.840471, 41.65837, 39.727792, 37.865932 ] }, { "date": "2024-08-23", "close": 41.03125, "volume": 40743590, "typical_volume": 12782425.0, "trend": 36.047754, "fair_value": 39.034387, "relative_strength": 2.355519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.818834, "energy": 24.660918, "activity_lines": [ 37.963193, 41.473405, 40.065415, 38.203132 ] }, { "date": "2024-08-30", "close": 41.564121, "volume": 12168472, "typical_volume": 13344286.0, "trend": 36.316509, "fair_value": 39.044526, "relative_strength": 3.329877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.901648, "energy": 20.633934, "activity_lines": [ 38.94497, 41.253208, 40.407115, 38.559027 ] }, { "date": "2024-09-06", "close": 38.463768, "volume": 4528042, "typical_volume": 13504330.2, "trend": 36.502424, "fair_value": 39.022737, "relative_strength": -0.467345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.657002, "energy": 9.5634, "activity_lines": [ 39.077381, 40.363618, 40.40749, 38.69756 ] }, { "date": "2024-09-13", "close": 43.017418, "volume": 6787543, "typical_volume": 13714096.55, "trend": 36.860632, "fair_value": 39.027517, "relative_strength": 9.669545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.526163, "energy": 18.103875, "activity_lines": [ 40.743822, 40.333671, 40.810028, 39.117882 ] }, { "date": "2024-09-20", "close": 42.048553, "volume": 7903880, "typical_volume": 14083538.75, "trend": 37.194431, "fair_value": 39.027134, "relative_strength": 5.43671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.808999, "energy": 18.551621, "activity_lines": [ 41.457549, 40.365379, 41.06793, 39.452586 ] }, { "date": "2024-09-27", "close": 40.740593, "volume": 3535691, "typical_volume": 14193082.85, "trend": 37.494095, "fair_value": 39.015561, "relative_strength": -0.535358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.202231, "energy": 16.468707, "activity_lines": [ 41.296073, 40.328386, 41.153282, 39.681371 ] }, { "date": "2024-10-04", "close": 47.861717, "volume": 13901244, "typical_volume": 14613884.15, "trend": 38.005894, "fair_value": 39.049637, "relative_strength": 19.401948, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.571047, "energy": 43.287738, "activity_lines": [ 43.527681, 41.777273, 41.872776, 40.35025 ] }, { "date": "2024-10-11", "close": 45.48801, "volume": 14275646, "typical_volume": 14996818.75, "trend": 38.449609, "fair_value": 39.084899, "relative_strength": 10.490887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.046267, "energy": 47.490988, "activity_lines": [ 44.548215, 42.73028, 42.308994, 40.832967 ] }, { "date": "2024-10-18", "close": 43.840946, "volume": 5582789, "typical_volume": 15091610.9, "trend": 38.843155, "fair_value": 39.111272, "relative_strength": 3.893983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.107266, "energy": 44.78755, "activity_lines": [ 44.551444, 43.260511, 42.528141, 41.180795 ] }, { "date": "2024-10-25", "close": 44.325378, "volume": 3702592, "typical_volume": 15168634.65, "trend": 39.270198, "fair_value": 39.14353, "relative_strength": 5.76837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.984667, "energy": 50.977713, "activity_lines": [ 44.661249, 43.692094, 42.752824, 41.534487 ] }, { "date": "2024-11-01", "close": 42.629871, "volume": 3551431, "typical_volume": 15259023.35, "trend": 39.650188, "fair_value": 39.161582, "relative_strength": 4.344389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.393847, "energy": 27.499573, "activity_lines": [ 44.054096, 43.654221, 42.770586, 41.75124 ] }, { "date": "2024-11-08", "close": 40.498375, "volume": 1918242, "typical_volume": 15191067.0, "trend": 39.937046, "fair_value": 39.152071, "relative_strength": -3.916674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.272471, "energy": 11.532035, "activity_lines": [ 42.610493, 43.199737, 42.543135, 41.805962 ] }, { "date": "2024-11-15", "close": 47.038189, "volume": 19346785, "typical_volume": 14879599.8, "trend": 40.443476, "fair_value": 39.186428, "relative_strength": 15.425219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.545921, "energy": 21.744779, "activity_lines": [ 43.837717, 43.953687, 42.915915, 42.2641 ] }, { "date": "2024-11-22", "close": 55.51572, "volume": 152661489, "typical_volume": 18218305.6, "trend": 41.226638, "fair_value": 39.282635, "relative_strength": 34.577122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.236453, "energy": 56.582892, "activity_lines": [ 47.78744, 46.093108, 44.063554, 43.236503 ] }, { "date": "2024-11-29", "close": 55.612602, "volume": 91970356, "typical_volume": 22040927.6, "trend": 42.014645, "fair_value": 39.366952, "relative_strength": 37.861334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.219485, "energy": 74.00618, "activity_lines": [ 50.991139, 48.022902, 45.223188, 44.16463 ] }, { "date": "2024-12-06", "close": 55.031292, "volume": 45815558, "typical_volume": 23973351.05, "trend": 42.799422, "fair_value": 39.449488, "relative_strength": 30.348019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.082197, "energy": 78.81705, "activity_lines": [ 53.248585, 49.600384, 46.307159, 45.004413 ] }, { "date": "2024-12-13", "close": 45.972443, "volume": 16797900, "typical_volume": 23830570.55, "trend": 43.136909, "fair_value": 39.430585, "relative_strength": 9.566138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.229, "energy": 69.196398, "activity_lines": [ 51.659655, 49.270972, 46.510389, 45.209124 ] }, { "date": "2024-12-20", "close": 45.439564, "volume": 13477603, "typical_volume": 23761155.45, "trend": 43.556748, "fair_value": 39.332091, "relative_strength": 10.547974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.221039, "energy": 36.778615, "activity_lines": [ 49.528159, 48.879023, 46.655026, 45.357683 ] }, { "date": "2024-12-27", "close": 44.616035, "volume": 15981619, "typical_volume": 24016173.8, "trend": 43.866784, "fair_value": 39.247223, "relative_strength": 4.898041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.970634, "energy": 16.149723, "activity_lines": [ 47.22873, 48.338222, 46.689167, 45.426024 ] }, { "date": "2025-01-03", "close": 40.207722, "volume": 5000828, "typical_volume": 23982565.0, "trend": 44.047638, "fair_value": 39.074601, "relative_strength": -3.821485, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.622684, "energy": 19.658864, "activity_lines": [ 44.186508, 46.981818, 46.250873, 45.189955 ] }, { "date": "2025-01-10", "close": 41.37035, "volume": 6110448, "typical_volume": 22250907.9, "trend": 44.301156, "fair_value": 38.919997, "relative_strength": -1.38854, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.102329, "energy": 25.831799, "activity_lines": [ 42.558821, 45.911667, 45.900699, 45.017227 ] }, { "date": "2025-01-17", "close": 39.190414, "volume": 6412407, "typical_volume": 21963104.65, "trend": 44.415805, "fair_value": 38.660787, "relative_strength": -6.960119, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.178663, "energy": 38.23964, "activity_lines": [ 41.115218, 44.468064, 45.341297, 44.687502 ] }, { "date": "2025-01-24", "close": 39.868618, "volume": 3871839, "typical_volume": 21930294.5, "trend": 44.404501, "fair_value": 38.517129, "relative_strength": -6.690498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.602648, "energy": 49.702226, "activity_lines": [ 40.349818, 43.171552, 44.857789, 44.394135 ] }, { "date": "2025-02-07", "close": 39.820175, "volume": 2616170, "typical_volume": 21721725.85, "trend": 43.861939, "fair_value": 38.308106, "relative_strength": -6.4593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.520396, "energy": 45.480789, "activity_lines": [ 39.939667, 41.996588, 44.362978, 44.098372 ] }, { "date": "2025-02-14", "close": 40.498375, "volume": 3834543, "typical_volume": 21518259.0, "trend": 43.500231, "fair_value": 38.162368, "relative_strength": -3.458264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.720686, "energy": 33.117694, "activity_lines": [ 40.075307, 41.230307, 43.947983, 43.881368 ] }, { "date": "2025-02-21", "close": 41.225021, "volume": 2422460, "typical_volume": 21462597.45, "trend": 43.165974, "fair_value": 38.025737, "relative_strength": -4.121187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.122491, "energy": 27.207594, "activity_lines": [ 40.433785, 40.870947, 43.609573, 43.73458 ] }, { "date": "2025-02-28", "close": 40.062393, "volume": 1655909, "typical_volume": 20850330.7, "trend": 43.023874, "fair_value": 37.88221, "relative_strength": -4.13126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.602041, "energy": 27.810288, "activity_lines": [ 40.414409, 40.551224, 43.158131, 43.534349 ] }, { "date": "2025-03-07", "close": 39.287304, "volume": 1817279, "typical_volume": 20227412.35, "trend": 43.043252, "fair_value": 37.772079, "relative_strength": -4.063806, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.084332, "energy": 32.09284, "activity_lines": [ 40.078539, 40.198031, 42.67001, 43.29328 ] }, { "date": "2025-03-14", "close": 40.982811, "volume": 6136798, "typical_volume": 20255112.8, "trend": 43.290311, "fair_value": 37.665589, "relative_strength": 2.604262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.303633, "energy": 32.900456, "activity_lines": [ 40.346591, 40.264971, 42.372893, 43.160349 ] }, { "date": "2025-03-21", "close": 41.321911, "volume": 6853992, "typical_volume": 20412682.8, "trend": 43.485698, "fair_value": 37.566277, "relative_strength": 2.086578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.443744, "energy": 34.844251, "activity_lines": [ 40.650168, 40.459624, 42.121681, 43.033355 ] }, { "date": "2025-03-28", "close": 37.058922, "volume": 2857540, "typical_volume": 20377988.25, "trend": 43.353287, "fair_value": 37.435189, "relative_strength": -6.006792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.857706, "energy": 54.178836, "activity_lines": [ 39.477846, 39.85893, 41.478773, 42.618724 ] }, { "date": "2025-04-04", "close": 35.847847, "volume": 1611563, "typical_volume": 20362654.3, "trend": 43.162745, "fair_value": 37.295783, "relative_strength": -7.904274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.616343, "energy": 66.459214, "activity_lines": [ 38.179572, 39.116431, 40.747052, 42.134502 ] }, { "date": "2025-04-11", "close": 29.937796, "volume": 4188006, "typical_volume": 19604715.35, "trend": 42.878546, "fair_value": 37.141288, "relative_strength": -16.116519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.79068, "energy": 87.623158, "activity_lines": [ 35.192251, 37.360151, 39.474615, 41.28128 ] }, { "date": "2025-04-18", "close": 30.809771, "volume": 2286850, "typical_volume": 12085983.4, "trend": 42.471624, "fair_value": 37.011844, "relative_strength": -13.124247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.310289, "energy": 91.413965, "activity_lines": [ 33.118889, 35.942972, 38.366654, 40.502649 ] }, { "date": "2025-04-25", "close": 31.633303, "volume": 1131560, "typical_volume": 7544043.6, "trend": 42.124449, "fair_value": 36.911588, "relative_strength": -12.910488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.499462, "energy": 88.394801, "activity_lines": [ 31.99824, 34.839351, 37.454771, 39.803403 ] }, { "date": "2025-05-02", "close": 36.23539, "volume": 2681240, "typical_volume": 5387327.7, "trend": 41.974275, "fair_value": 36.850841, "relative_strength": -4.783083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.532086, "energy": 79.725323, "activity_lines": [ 33.057528, 34.733657, 37.09537, 39.423463 ] }, { "date": "2025-05-09", "close": 35.460304, "volume": 9868055, "typical_volume": 5040835.45, "trend": 41.560895, "fair_value": 36.796802, "relative_strength": -7.506698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.555624, "energy": 51.114042, "activity_lines": [ 33.913355, 34.577759, 36.751655, 39.003207 ] }, { "date": "2025-05-16", "close": 35.944733, "volume": 4724820, "typical_volume": 4603196.3, "trend": 41.242786, "fair_value": 36.748093, "relative_strength": -10.346662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.246826, "energy": 33.076608, "activity_lines": [ 34.956495, 34.593613, 36.504135, 38.640874 ] }, { "date": "2025-05-23", "close": 35.89629, "volume": 6897628, "typical_volume": 4148996.75, "trend": 40.977964, "fair_value": 36.710193, "relative_strength": -9.648929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.115097, "energy": 23.89753, "activity_lines": [ 35.583025, 34.661433, 36.297214, 38.295939 ] }, { "date": "2025-05-30", "close": 34.588326, "volume": 1731680, "typical_volume": 3985539.35, "trend": 40.653396, "fair_value": 36.657793, "relative_strength": -11.787378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.186608, "energy": 21.976874, "activity_lines": [ 35.434466, 34.583924, 36.007247, 37.883704 ] }, { "date": "2025-06-06", "close": 34.007011, "volume": 2283920, "typical_volume": 3794212.95, "trend": 40.365967, "fair_value": 36.611674, "relative_strength": -14.436994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.554396, "energy": 25.140564, "activity_lines": [ 34.895133, 34.52315, 35.688677, 37.454905 ] }, { "date": "2025-06-13", "close": 35.702515, "volume": 14637867, "typical_volume": 4205485.95, "trend": 40.206105, "fair_value": 36.566973, "relative_strength": -11.873133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.040526, "energy": 23.098573, "activity_lines": [ 35.069527, 34.826138, 35.566646, 37.154037 ] }, { "date": "2025-06-20", "close": 36.913593, "volume": 8335089, "typical_volume": 4428648.45, "trend": 39.868618, "fair_value": 36.526698, "relative_strength": -8.937375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.407805, "energy": 18.340279, "activity_lines": [ 35.631467, 35.351966, 35.576565, 36.941617 ] }, { "date": "2025-06-27", "close": 36.96204, "volume": 7760005, "typical_volume": 4685840.2, "trend": 39.250162, "fair_value": 36.529269, "relative_strength": -11.068141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.36333, "energy": 9.748223, "activity_lines": [ 36.144964, 35.759768, 35.60517, 36.754096 ] }, { "date": "2025-07-04", "close": 37.252693, "volume": 6480485, "typical_volume": 4818137.3, "trend": 38.638165, "fair_value": 36.545659, "relative_strength": -10.151513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.768372, "energy": 11.13082, "activity_lines": [ 36.684296, 36.108558, 35.675066, 36.625227 ] }, { "date": "2025-07-11", "close": 39.723289, "volume": 25582704, "typical_volume": 5976149.5, "trend": 38.127899, "fair_value": 36.595956, "relative_strength": -4.414714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.008296, "energy": 19.455468, "activity_lines": [ 37.869536, 36.804376, 35.995713, 36.695235 ] }, { "date": "2025-07-18", "close": 38.609097, "volume": 8934206, "typical_volume": 6340064.35, "trend": 37.882454, "fair_value": 36.619372, "relative_strength": -9.132843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.341606, "energy": 34.498759, "activity_lines": [ 38.302293, 37.234198, 36.217397, 36.72628 ] }, { "date": "2025-07-25", "close": 35.750961, "volume": 5036091, "typical_volume": 6501004.95, "trend": 37.5595, "fair_value": 36.621131, "relative_strength": -15.153577, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.587154, "energy": 20.038644, "activity_lines": [ 37.588566, 37.087107, 36.173799, 36.588764 ] }, { "date": "2025-08-01", "close": 38.800135, "volume": 8809631, "typical_volume": 6634646.6, "trend": 37.365637, "fair_value": 36.630755, "relative_strength": -7.849953, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.187037, "energy": 28.730247, "activity_lines": [ 37.968739, 37.497935, 36.437437, 36.668805 ] }, { "date": "2025-08-08", "close": 40.304604, "volume": 11087374, "typical_volume": 6846315.7, "trend": 37.368866, "fair_value": 36.652943, "relative_strength": -6.504529, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.199935, "energy": 22.466895, "activity_lines": [ 38.727862, 38.129505, 36.854752, 36.858416 ] }, { "date": "2025-08-15", "close": 39.577957, "volume": 25398335, "typical_volume": 7973355.45, "trend": 37.30912, "fair_value": 36.673976, "relative_strength": -9.432744, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.411741, "energy": 22.67873, "activity_lines": [ 39.041308, 38.525026, 37.207707, 37.000938 ] }, { "date": "2025-08-22", "close": 40.740593, "volume": 12147000, "typical_volume": 8500127.3, "trend": 37.360793, "fair_value": 36.693704, "relative_strength": -4.666491, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.839104, "energy": 42.190133, "activity_lines": [ 39.751989, 39.030645, 37.659394, 37.222323 ] }, { "date": "2025-08-29", "close": 40.595264, "volume": 9670332, "typical_volume": 8774243.6, "trend": 37.385014, "fair_value": 36.707246, "relative_strength": -6.667362, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.923482, "energy": 52.673696, "activity_lines": [ 40.272127, 39.418239, 38.073941, 37.430999 ] }, { "date": "2025-09-05", "close": 43.598736, "volume": 25884526, "typical_volume": 9954127.4, "trend": 37.510966, "fair_value": 36.744127, "relative_strength": -0.74002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.366018, "energy": 63.504986, "activity_lines": [ 41.470469, 40.28498, 38.723783, 37.831884 ] }, { "date": "2025-09-12", "close": 38.318439, "volume": 15838824, "typical_volume": 10689490.6, "trend": 37.438302, "fair_value": 36.752124, "relative_strength": -15.855849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.945165, "energy": 41.24768, "activity_lines": [ 40.588805, 40.070999, 38.80984, 37.883979 ] }, { "date": "2025-09-19", "close": 38.299999, "volume": 5397640, "typical_volume": 10825310.6, "trend": 37.340801, "fair_value": 36.769636, "relative_strength": -15.803024, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.696265, "energy": 24.96913, "activity_lines": [ 39.833405, 39.834288, 38.862307, 37.939573 ] }, { "date": "2025-09-26", "close": 36.299999, "volume": 3331249, "typical_volume": 10498470.3, "trend": 37.215388, "fair_value": 36.765277, "relative_strength": -19.790807, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.621801, "energy": 12.694548, "activity_lines": [ 38.496536, 39.259819, 38.714466, 37.872424 ] }, { "date": "2025-10-03", "close": 35.599998, "volume": 2625701, "typical_volume": 10393514.35, "trend": 37.092478, "fair_value": 36.771028, "relative_strength": -24.434698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.730747, "energy": 18.733586, "activity_lines": [ 37.222373, 38.600061, 38.495959, 37.768206 ] }, { "date": "2025-10-10", "close": 35.75, "volume": 1652365, "typical_volume": 10131251.2, "trend": 36.918051, "fair_value": 36.801679, "relative_strength": -24.933583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.015399, "energy": 25.617644, "activity_lines": [ 36.331228, 37.970321, 38.293381, 37.681594 ] }, { "date": "2025-10-17", "close": 33.799999, "volume": 4653596, "typical_volume": 10277347.0, "trend": 36.66732, "fair_value": 36.816327, "relative_strength": -28.438975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.088661, "energy": 44.01877, "activity_lines": [ 35.313332, 37.041492, 37.905784, 37.480429 ] }, { "date": "2025-10-24", "close": 34.099998, "volume": 3267637, "typical_volume": 10326532.85, "trend": 36.568689, "fair_value": 36.849831, "relative_strength": -27.903313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.112333, "energy": 49.943915, "activity_lines": [ 34.696665, 36.285473, 37.550513, 37.314796 ] }, { "date": "2025-10-31", "close": 33.099998, "volume": 2783302, "typical_volume": 9733804.6, "trend": 36.477094, "fair_value": 36.882178, "relative_strength": -31.196167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.00286, "energy": 55.220908, "activity_lines": [ 34.026665, 35.447236, 37.099561, 37.091009 ] }, { "date": "2025-11-07", "close": 32.400002, "volume": 1954579, "typical_volume": 9414779.1, "trend": 36.559168, "fair_value": 36.906244, "relative_strength": -30.686522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.657545, "energy": 63.173424, "activity_lines": [ 33.336666, 34.620647, 36.594335, 36.827971 ] }, { "date": "2025-11-14", "close": 30.65, "volume": 2711880, "typical_volume": 9162372.85, "trend": 36.553842, "fair_value": 36.905079, "relative_strength": -33.367316, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.88693, "energy": 81.930755, "activity_lines": [ 32.276666, 33.62488, 35.943936, 36.446734 ] }, { "date": "2025-11-21", "close": 28.5, "volume": 3049045, "typical_volume": 8990800.85, "trend": 36.449399, "fair_value": 36.887796, "relative_strength": -35.048685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.187494, "energy": 90.154183, "activity_lines": [ 30.84, 32.473636, 35.118833, 35.927132 ] }, { "date": "2025-11-28", "close": 29.799999, "volume": 2627696, "typical_volume": 7843050.45, "trend": 36.234886, "fair_value": 36.883517, "relative_strength": -33.986385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.005341, "energy": 85.825137, "activity_lines": [ 30.19, 31.737272, 34.459218, 35.498138 ] }, { "date": "2025-12-05", "close": 30.200001, "volume": 5345787, "typical_volume": 7663629.5, "trend": 36.059542, "fair_value": 36.884139, "relative_strength": -32.826047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.081861, "energy": 84.884586, "activity_lines": [ 29.96, 31.228182, 33.884952, 35.108791 ] }, { "date": "2025-12-12", "close": 32.5, "volume": 10685034, "typical_volume": 7946076.65, "trend": 35.944718, "fair_value": 36.862136, "relative_strength": -27.203681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.540311, "energy": 72.794431, "activity_lines": [ 30.69, 31.248182, 33.569778, 34.879143 ] }, { "date": "2025-12-19", "close": 32.400002, "volume": 18226673, "typical_volume": 8416928.75, "trend": 35.828175, "fair_value": 36.845038, "relative_strength": -25.363251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.662611, "energy": 40.219662, "activity_lines": [ 31.380001, 31.306364, 33.26056, 34.650451 ] }, { "date": "2025-12-26", "close": 32.099998, "volume": 2365805, "typical_volume": 7980850.3, "trend": 35.745231, "fair_value": 36.831857, "relative_strength": -27.48458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.180361, "energy": 30.933679, "activity_lines": [ 31.853333, 31.370909, 32.953248, 34.409924 ] }, { "date": "2026-01-02", "close": 31.450001, "volume": 2003508, "typical_volume": 6811108.95, "trend": 35.659997, "fair_value": 36.827937, "relative_strength": -30.141921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.348389, "energy": 25.234954, "activity_lines": [ 31.87, 31.348182, 32.6231, 34.132812 ] }, { "date": "2026-01-09", "close": 31.450001, "volume": 3788165, "typical_volume": 6393167.2, "trend": 35.518247, "fair_value": 36.829857, "relative_strength": -31.694104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.98988, "energy": 25.66194, "activity_lines": [ 31.776667, 31.373637, 32.331657, 33.8612 ] }, { "date": "2026-01-16", "close": 39.950001, "volume": 33777369, "typical_volume": 7598519.05, "trend": 35.61946, "fair_value": 36.867872, "relative_strength": -15.765989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.184592, "energy": 19.669527, "activity_lines": [ 34.433334, 32.974546, 32.893979, 34.147119 ] }, { "date": "2026-01-23", "close": 39.599998, "volume": 26645606, "typical_volume": 7636573.05, "trend": 35.707392, "fair_value": 36.905686, "relative_strength": -17.470904, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.165171, "energy": 38.206881, "activity_lines": [ 36.476666, 34.374546, 33.42604, 34.403928 ] }, { "date": "2026-01-30", "close": 42.0, "volume": 31225238, "typical_volume": 8405893.75, "trend": 35.865636, "fair_value": 36.961221, "relative_strength": -12.31602, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.899874, "energy": 52.450642, "activity_lines": [ 38.84, 36.048182, 34.205714, 34.809903 ] }, { "date": "2026-02-06", "close": 37.299999, "volume": 13424206, "typical_volume": 8807222.05, "trend": 35.784859, "fair_value": 36.977869, "relative_strength": -20.90827, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.040231, "energy": 45.595875, "activity_lines": [ 38.976666, 36.621818, 34.520238, 34.902443 ] }, { "date": "2026-02-13", "close": 34.299999, "volume": 3575165, "typical_volume": 8819417.85, "trend": 35.641223, "fair_value": 36.972076, "relative_strength": -30.558812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.583643, "energy": 38.856141, "activity_lines": [ 37.723333, 36.513636, 34.553809, 34.806645 ] }, { "date": "2026-02-27", "close": 39.0, "volume": 11946140, "typical_volume": 9285439.8, "trend": 35.749524, "fair_value": 36.990572, "relative_strength": -24.447523, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.496382, "energy": 28.238341, "activity_lines": [ 37.846666, 37.185454, 35.044524, 35.02334 ] }, { "date": "2026-03-06", "close": 35.900002, "volume": 6428033, "typical_volume": 9524223.2, "trend": 35.652853, "fair_value": 36.992407, "relative_strength": -26.043116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.181975, "energy": 8.606394, "activity_lines": [ 37.0, 37.175455, 35.22381, 35.033049 ] }, { "date": "2026-03-13", "close": 34.700001, "volume": 3322970, "typical_volume": 9457691.9, "trend": 35.466033, "fair_value": 36.983047, "relative_strength": -27.411209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.043415, "energy": 7.496801, "activity_lines": [ 36.000001, 36.883637, 35.288095, 34.971574 ] }, { "date": "2026-03-20", "close": 35.150002, "volume": 6236890, "typical_volume": 9606154.55, "trend": 35.318434, "fair_value": 36.978907, "relative_strength": -25.971201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.640144, "energy": 5.534201, "activity_lines": [ 35.636668, 36.626364, 35.390953, 34.951185 ] }, { "date": "2026-03-27", "close": 34.349998, "volume": 6405153, "typical_volume": 9787247.1, "trend": 35.105414, "fair_value": 36.965844, "relative_strength": -25.884895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.431707, "energy": 10.751829, "activity_lines": [ 35.15, 36.156364, 35.412619, 34.888705 ] }, { "date": "2026-04-03", "close": 32.0, "volume": 1867677, "typical_volume": 9782902.0, "trend": 34.818906, "fair_value": 36.930126, "relative_strength": -29.096257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.467035, "energy": 18.019104, "activity_lines": [ 33.876667, 35.206364, 35.204524, 34.688356 ] }, { "date": "2026-04-10", "close": 31.950001, "volume": 1608400, "typical_volume": 9727728.0, "trend": 34.430615, "fair_value": 36.894964, "relative_strength": -34.180904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.094769, "energy": 21.594538, "activity_lines": [ 33.053334, 34.391819, 34.993572, 34.503266 ] }, { "date": "2026-04-17", "close": 40.0, "volume": 22593208, "typical_volume": 10704936.15, "trend": 34.486667, "fair_value": 36.909944, "relative_strength": -20.202114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.247979, "energy": 14.969923, "activity_lines": [ 35.176667, 35.18, 35.543095, 34.862581 ] }, { "date": "2026-04-24", "close": 34.75, "volume": 9324224, "typical_volume": 11039762.55, "trend": 34.368333, "fair_value": 36.874047, "relative_strength": -33.814487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.274987, "energy": 10.198244, "activity_lines": [ 35.196667, 35.05, 35.537857, 34.87957 ] }, { "date": "2026-05-01", "close": 33.25, "volume": 3293758, "typical_volume": 10937161.1, "trend": 34.266667, "fair_value": 36.84459, "relative_strength": -35.988731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.166294, "energy": 6.973096, "activity_lines": [ 34.743333, 34.693637, 35.366191, 34.807419 ] }, { "date": "2026-05-08", "close": 33.75, "volume": 4378942, "typical_volume": 10621856.5, "trend": 34.205, "fair_value": 36.82155, "relative_strength": -38.379815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.3111, "energy": 11.244999, "activity_lines": [ 34.53, 34.447273, 35.227619, 34.774086 ] }, { "date": "2026-05-15", "close": 33.900002, "volume": 5430238, "typical_volume": 9982034.75, "trend": 34.143333, "fair_value": 36.802391, "relative_strength": -36.650136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.61105, "energy": 11.336139, "activity_lines": [ 34.250001, 34.323637, 35.097381, 34.754409 ] }, { "date": "2026-05-22", "close": 35.400002, "volume": 3282994, "typical_volume": 10027894.2, "trend": 34.196667, "fair_value": 36.798686, "relative_strength": -34.782039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.938383, "energy": 12.267759, "activity_lines": [ 34.340001, 34.509092, 35.102858, 34.835484 ] }, { "date": "2026-05-29", "close": 41.150002, "volume": 27036939, "typical_volume": 11279565.75, "trend": 34.431667, "fair_value": 36.82892, "relative_strength": -27.565778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.034682, "energy": 38.6379, "activity_lines": [ 36.653335, 35.727274, 35.640239, 35.284087 ] }, { "date": "2026-06-05", "close": 43.099998, "volume": 46863148, "typical_volume": 13433314.9, "trend": 34.765, "fair_value": 36.869611, "relative_strength": -23.93747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.684626, "energy": 63.0904, "activity_lines": [ 39.190001, 37.19091, 36.317143, 35.843334 ] }, { "date": "2026-06-12", "close": 38.549999, "volume": 11352559, "typical_volume": 12312074.4, "trend": 34.97, "fair_value": 36.875005, "relative_strength": -29.829745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.309979, "energy": 58.49781, "activity_lines": [ 39.553333, 37.668182, 36.505238, 36.087527 ] }, { "date": "2026-06-19", "close": 42.349998, "volume": 14898660, "typical_volume": 11724727.1, "trend": 35.36, "fair_value": 36.908844, "relative_strength": -25.913484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.791506, "energy": 67.731244, "activity_lines": [ 40.863332, 38.717273, 37.061905, 36.563656 ] }, { "date": "2026-06-26", "close": 37.099998, "volume": 15005049, "typical_volume": 10913717.65, "trend": 35.646667, "fair_value": 36.909906, "relative_strength": -31.438216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.009408, "energy": 49.115738, "activity_lines": [ 39.859998, 38.622727, 37.105476, 36.675914 ] }, { "date": "2026-07-03", "close": 38.049999, "volume": 3689137, "typical_volume": 10426964.2, "trend": 35.921667, "fair_value": 36.915598, "relative_strength": -32.117231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.7814, "energy": 26.158247, "activity_lines": [ 39.059998, 38.753636, 37.262857, 36.830968 ] }, { "date": "2026-07-10", "close": 41.150002, "volume": 0, "typical_volume": 10248205.95, "trend": 36.286667, "fair_value": 36.929776, "relative_strength": -23.362253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.138236, "energy": 29.884639, "activity_lines": [ 39.5, 39.388182, 37.711905, 37.16828 ] }, { "date": "2026-07-17", "close": 34.299999, "volume": 1005001, "typical_volume": 9701149.0, "trend": 36.346667, "fair_value": 36.913765, "relative_strength": -31.047347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.352191, "energy": 12.459421, "activity_lines": [ 37.786666, 38.633636, 37.475952, 37.040107 ] }, { "date": "2026-07-24", "close": 32.900002, "volume": 1965239, "typical_volume": 9478009.3, "trend": 36.363333, "fair_value": 36.886736, "relative_strength": -34.380325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.075096, "energy": 14.547943, "activity_lines": [ 35.890001, 37.614545, 37.129048, 36.817742 ] }, { "date": "2026-07-31", "close": 29.65, "volume": 3344786, "typical_volume": 9479100.1, "trend": 36.281667, "fair_value": 36.843252, "relative_strength": -39.27193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.235691, "energy": 36.853467, "activity_lines": [ 33.540001, 36.022727, 36.486905, 36.384624 ] }, { "date": "2026-08-07", "close": 30.9, "volume": 1998922, "typical_volume": 9267201.7, "trend": 36.263333, "fair_value": 36.812452, "relative_strength": -37.275153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.189011, "energy": 60.583506, "activity_lines": [ 32.103334, 34.762727, 35.987857, 36.037419 ] }, { "date": "2026-08-14", "close": 31.85, "volume": 1446284, "typical_volume": 9019258.25, "trend": 36.276667, "fair_value": 36.789202, "relative_strength": -36.506644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.205252, "energy": 63.540774, "activity_lines": [ 31.46, 33.861818, 35.599524, 35.752688 ] }, { "date": "2026-08-21", "close": 30.700001, "volume": 1108433, "typical_volume": 8981296.05, "trend": 35.968333, "fair_value": 36.768211, "relative_strength": -36.956022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.823918, "energy": 64.115532, "activity_lines": [ 31.053334, 32.956364, 35.113572, 35.392903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }