{ "ticker": { "uuid": "0b0a4659-6a1c-4fb9-a6da-4938dd8ece26", "symbol": "TGT", "name": "Target Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.675, "architecture_energy": 61.856, "architecture_maturity": 63.134, "architecture_confidence": 84.553, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.63, "rotation_up": 68.52, "upward_expansion": 83.89, "deceleration": 51.5, "rotation_down": 13.74, "downward_expansion": 10.55 }, "activity_lines": [ 2462.84528, 2409.969416, 2329.42936, 2267.521408 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2532.389893, "trend_reference": 2175.270886, "distance_from_trend": 0.164172, "trend_direction": "Improving", "fair_value": 2284.530502, "distance_from_fair_value": 0.108495, "fair_value_direction": "Improving", "relative_strength": 25.490195, "relative_strength_direction": "Improving", "price_momentum": 0.275254, "excess_performance": 0.329921, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.107919, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.108495, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.161666, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.254902, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.214202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.275254, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.723164, "read": "Demand-led" } ], "volume": { "latest": 358, "relative_activity": 0.361033, "balance": 4.723164, "dry_up": 0.34288, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.059131, "annualized_volatility": 0.327505, "from_high_reference": -0.022243, "from_low_reference": 0.647307 }, "levels": { "trend_reference": 2175.270886, "fair_value_reference": 2284.530502, "structural_low": 1926.929752, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.009324, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.000953, "regime_survival": 0.789474, "best_return": 0.143178, "worst_return": -0.103013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.045241, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.044731, "regime_survival": 0.333333, "best_return": 0.1957, "worst_return": -0.187002, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.042492, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.111486, "regime_survival": 0.0, "best_return": 0.139232, "worst_return": -0.219116, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.07888, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002873, "regime_survival": 0.0, "best_return": 0.237224, "worst_return": -0.394984, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": 0.008383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-05-10", "tenure": "Established", "return": 0.159858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.010196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.04949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.019026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.051509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.140082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.070948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-25", "tenure": "Established", "return": -0.22338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.072909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-12-19", "tenure": "Established", "return": 0.058738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.074815, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.021642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": 0.278384, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2228.606689, "volume": 23163, "typical_volume": 8224.35, "trend": 2648.369889, "fair_value": 3695.069549, "relative_strength": -24.037499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.312795, "energy": 49.074495, "activity_lines": [ 2237.696679, 2235.669882, 2317.657322, 2453.911064 ] }, { "date": "2023-08-25", "close": 2032.785522, "volume": 6987, "typical_volume": 8571.85, "trend": 2610.976786, "fair_value": 3687.383857, "relative_strength": -29.985046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.898849, "energy": 68.032353, "activity_lines": [ 2166.996736, 2198.065554, 2277.560472, 2414.195943 ] }, { "date": "2023-09-01", "close": 2140.099121, "volume": 755, "typical_volume": 8499.35, "trend": 2572.227657, "fair_value": 3680.881741, "relative_strength": -25.392149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.368185, "energy": 63.573523, "activity_lines": [ 2147.921891, 2184.416564, 2252.248345, 2383.816739 ] }, { "date": "2023-09-08", "close": 2143.102295, "volume": 1744, "typical_volume": 8454.8, "trend": 2538.544893, "fair_value": 3674.640357, "relative_strength": -23.504169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.754188, "energy": 69.64176, "activity_lines": [ 2136.27089, 2173.408638, 2230.728645, 2356.131232 ] }, { "date": "2023-09-15", "close": 2093.359131, "volume": 332, "typical_volume": 8326.4, "trend": 2504.162097, "fair_value": 3668.261538, "relative_strength": -22.778833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.293807, "energy": 84.121167, "activity_lines": [ 2116.911995, 2155.234288, 2208.081896, 2327.40957 ] }, { "date": "2023-09-22", "close": 1936.431396, "volume": 2263, "typical_volume": 8282.0, "trend": 2467.99281, "fair_value": 3658.782572, "relative_strength": -28.259094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.439359, "energy": 83.737679, "activity_lines": [ 2053.192277, 2110.767667, 2173.934749, 2290.781783 ] }, { "date": "2023-09-29", "close": 1960.288696, "volume": 1371, "typical_volume": 8335.6, "trend": 2435.099097, "fair_value": 3649.418407, "relative_strength": -25.452921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.759607, "energy": 83.214423, "activity_lines": [ 2016.903345, 2074.998262, 2146.020265, 2258.026679 ] }, { "date": "2023-10-06", "close": 1901.127808, "volume": 6099, "typical_volume": 8608.55, "trend": 2401.76051, "fair_value": 3639.554266, "relative_strength": -25.173441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.56614, "energy": 87.669, "activity_lines": [ 1965.727238, 2034.114247, 2115.975412, 2223.576918 ] }, { "date": "2023-10-13", "close": 2003.10083, "volume": 13889, "typical_volume": 8716.7, "trend": 2367.647945, "fair_value": 3629.39059, "relative_strength": -19.994356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.010249, "energy": 66.255136, "activity_lines": [ 1964.47356, 2017.867383, 2099.368948, 2197.856939 ] }, { "date": "2023-10-20", "close": 1974.022461, "volume": 15740, "typical_volume": 7812.65, "trend": 2338.060315, "fair_value": 3620.247911, "relative_strength": -18.567906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.260205, "energy": 64.305879, "activity_lines": [ 1962.860522, 2001.298977, 2082.050898, 2172.461746 ] }, { "date": "2023-10-27", "close": 1931.75769, "volume": 738, "typical_volume": 7510.8, "trend": 2306.404126, "fair_value": 3611.522077, "relative_strength": -20.603771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.04806, "energy": 62.046107, "activity_lines": [ 1955.115006, 1981.383576, 2062.374713, 2146.248674 ] }, { "date": "2023-11-03", "close": 1978.974731, "volume": 1162, "typical_volume": 6925.6, "trend": 2272.659778, "fair_value": 3603.141937, "relative_strength": -21.653783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.332408, "energy": 51.615028, "activity_lines": [ 1963.420084, 1975.450346, 2048.4096, 2125.124197 ] }, { "date": "2023-11-10", "close": 1901.42627, "volume": 3586, "typical_volume": 6040.55, "trend": 2240.159143, "fair_value": 3594.264691, "relative_strength": -23.88314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.721642, "energy": 55.017471, "activity_lines": [ 1944.62994, 1956.395774, 2028.479008, 2101.173648 ] }, { "date": "2023-11-17", "close": 2229.041016, "volume": 16108, "typical_volume": 6548.3, "trend": 2217.750997, "fair_value": 3586.472616, "relative_strength": -12.542576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.646052, "energy": 15.534375, "activity_lines": [ 2035.024813, 2001.247026, 2041.435056, 2100.456349 ] }, { "date": "2023-11-24", "close": 2228.613037, "volume": 1128, "typical_volume": 6231.05, "trend": 2198.143754, "fair_value": 3577.940496, "relative_strength": -12.319764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.265478, "energy": 17.022312, "activity_lines": [ 2110.214347, 2044.457941, 2054.432914, 2101.157126 ] }, { "date": "2023-12-01", "close": 2298.56543, "volume": 2551, "typical_volume": 6262.25, "trend": 2182.491117, "fair_value": 3570.746633, "relative_strength": -10.490125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.461274, "energy": 44.601775, "activity_lines": [ 2191.748641, 2097.928312, 2074.035517, 2107.635944 ] }, { "date": "2023-12-08", "close": 2338.366943, "volume": 792, "typical_volume": 5887.2, "trend": 2170.565719, "fair_value": 3563.521886, "relative_strength": -9.129658, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.725784, "energy": 55.278509, "activity_lines": [ 2262.096257, 2152.051065, 2096.846072, 2117.692449 ] }, { "date": "2023-12-15", "close": 2383.144043, "volume": 887, "typical_volume": 5589.9, "trend": 2160.54622, "fair_value": 3557.238839, "relative_strength": -11.238976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.777248, "energy": 75.109915, "activity_lines": [ 2323.410091, 2207.44096, 2123.598385, 2131.407179 ] }, { "date": "2023-12-22", "close": 2363.143555, "volume": 24348, "typical_volume": 6194.4, "trend": 2158.14316, "fair_value": 3550.204694, "relative_strength": -11.833048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.977637, "energy": 77.488624, "activity_lines": [ 2345.942578, 2250.430471, 2147.747303, 2144.477975 ] }, { "date": "2023-12-29", "close": 2398.070313, "volume": 79505, "typical_volume": 10157.4, "trend": 2160.608525, "fair_value": 3543.540631, "relative_strength": -9.964522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.309147, "energy": 78.473814, "activity_lines": [ 2371.177149, 2293.22407, 2174.808561, 2159.957146 ] }, { "date": "2024-01-05", "close": 2357.969727, "volume": 1780, "typical_volume": 9088.25, "trend": 2166.316109, "fair_value": 3534.179565, "relative_strength": -8.991824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.850749, "energy": 78.239987, "activity_lines": [ 2371.747705, 2321.016693, 2197.167454, 2172.690127 ] }, { "date": "2024-01-12", "close": 2360.258057, "volume": 539, "typical_volume": 8765.85, "trend": 2169.084941, "fair_value": 3524.520959, "relative_strength": -7.37678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.321484, "energy": 60.360962, "activity_lines": [ 2369.120752, 2341.476066, 2219.128269, 2185.202511 ] }, { "date": "2024-01-19", "close": 2326.42627, "volume": 541, "typical_volume": 8755.15, "trend": 2171.454952, "fair_value": 3515.433629, "relative_strength": -7.898971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.884642, "energy": 51.446074, "activity_lines": [ 2353.757129, 2348.85178, 2236.307616, 2195.353564 ] }, { "date": "2024-01-26", "close": 2439.851807, "volume": 1101, "typical_volume": 8723.0, "trend": 2177.903992, "fair_value": 3507.55644, "relative_strength": -5.205978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.550043, "energy": 55.008989, "activity_lines": [ 2379.983204, 2369.123047, 2263.402123, 2212.66949 ] }, { "date": "2024-02-02", "close": 2500.560059, "volume": 293, "typical_volume": 8721.05, "trend": 2187.37061, "fair_value": 3499.445518, "relative_strength": -4.397236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.128129, "energy": 58.969344, "activity_lines": [ 2421.331478, 2396.599255, 2294.865275, 2233.486011 ] }, { "date": "2024-02-09", "close": 2496.579834, "volume": 2776, "typical_volume": 8746.7, "trend": 2198.04976, "fair_value": 3491.169245, "relative_strength": -2.360772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.724214, "energy": 58.81544, "activity_lines": [ 2454.520362, 2418.407293, 2324.010306, 2253.434993 ] }, { "date": "2024-02-16", "close": 2544.342041, "volume": 981, "typical_volume": 8727.2, "trend": 2207.174695, "fair_value": 3482.906905, "relative_strength": 0.43465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.778334, "energy": 89.319881, "activity_lines": [ 2494.389307, 2445.299108, 2355.036746, 2275.776431 ] }, { "date": "2024-02-23", "close": 2587.247314, "volume": 7883, "typical_volume": 8816.4, "trend": 2218.868241, "fair_value": 3475.14394, "relative_strength": 3.504199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.804177, "energy": 89.911632, "activity_lines": [ 2536.287744, 2476.24688, 2387.368195, 2300.297245 ] }, { "date": "2024-03-01", "close": 2609.157959, "volume": 1348, "typical_volume": 8189.35, "trend": 2229.96685, "fair_value": 3468.405079, "relative_strength": 6.83748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.986694, "energy": 89.562362, "activity_lines": [ 2568.10166, 2507.467436, 2418.519137, 2325.477227 ] }, { "date": "2024-03-08", "close": 2854.036133, "volume": 13390, "typical_volume": 8071.85, "trend": 2251.348539, "fair_value": 3462.988016, "relative_strength": 18.296927, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.700861, "energy": 95.383913, "activity_lines": [ 2670.254557, 2578.738308, 2470.105823, 2365.739761 ] }, { "date": "2024-03-15", "close": 2731.591797, "volume": 380, "typical_volume": 8053.95, "trend": 2268.11471, "fair_value": 3456.271063, "relative_strength": 11.091421, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.652838, "energy": 74.263089, "activity_lines": [ 2708.027604, 2619.456286, 2505.840602, 2396.723197 ] }, { "date": "2024-03-22", "close": 2779.484375, "volume": 644, "typical_volume": 8028.05, "trend": 2293.004671, "fair_value": 3447.856576, "relative_strength": 12.529944, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.596555, "energy": 73.704444, "activity_lines": [ 2746.09738, 2662.088876, 2542.327846, 2429.714788 ] }, { "date": "2024-03-29", "close": 2876.931396, "volume": 422, "typical_volume": 7869.85, "trend": 2317.565747, "fair_value": 3440.414547, "relative_strength": 15.103048, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.835884, "energy": 75.194823, "activity_lines": [ 2800.97334, 2714.81681, 2584.283808, 2467.38748 ] }, { "date": "2024-04-05", "close": 2758.379883, "volume": 8352, "typical_volume": 7482.05, "trend": 2338.075, "fair_value": 3431.890962, "relative_strength": 9.392718, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327171, "energy": 63.873987, "activity_lines": [ 2797.019857, 2735.980739, 2610.303887, 2495.827102 ] }, { "date": "2024-04-12", "close": 2822.160156, "volume": 1532, "typical_volume": 7502.25, "trend": 2362.368368, "fair_value": 3423.45971, "relative_strength": 15.09173, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.080456, "energy": 62.815345, "activity_lines": [ 2804.378336, 2762.949663, 2639.877616, 2527.058402 ] }, { "date": "2024-04-19", "close": 2842.737061, "volume": 1080, "typical_volume": 7428.7, "trend": 2392.578556, "fair_value": 3415.690545, "relative_strength": 17.528946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.253053, "energy": 60.93032, "activity_lines": [ 2820.72085, 2787.812567, 2668.584635, 2558.049931 ] }, { "date": "2024-04-26", "close": 2827.157715, "volume": 782, "typical_volume": 7428.2, "trend": 2421.47419, "fair_value": 3407.049757, "relative_strength": 13.012708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.131697, "energy": 54.768204, "activity_lines": [ 2824.460563, 2803.549095, 2693.216614, 2586.087296 ] }, { "date": "2024-05-03", "close": 2679.826904, "volume": 11602, "typical_volume": 7963.95, "trend": 2447.430827, "fair_value": 3396.410576, "relative_strength": 8.601321, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.826713, "energy": 41.274565, "activity_lines": [ 2775.911784, 2787.356099, 2701.489512, 2602.755213 ] }, { "date": "2024-05-10", "close": 2737.564697, "volume": 760, "typical_volume": 6784.55, "trend": 2471.912956, "fair_value": 3387.316249, "relative_strength": 9.901096, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.696692, "energy": 34.929546, "activity_lines": [ 2759.749235, 2779.977619, 2713.848472, 2621.473527 ] }, { "date": "2024-05-17", "close": 2635.124512, "volume": 6253, "typical_volume": 3121.95, "trend": 2493.949691, "fair_value": 3375.437277, "relative_strength": 6.21, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.575169, "energy": 22.830584, "activity_lines": [ 2710.827637, 2751.638983, 2714.668266, 2632.003305 ] }, { "date": "2024-05-24", "close": 2417.006348, "volume": 3650, "typical_volume": 3215.45, "trend": 2510.124646, "fair_value": 3361.683239, "relative_strength": 1.299427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.650455, "energy": 23.995784, "activity_lines": [ 2601.669027, 2687.62271, 2693.586072, 2627.039218 ] }, { "date": "2024-05-31", "close": 2585.529297, "volume": 1604, "typical_volume": 3268.7, "trend": 2530.343132, "fair_value": 3348.615331, "relative_strength": 8.666533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.571836, "energy": 22.633909, "activity_lines": [ 2577.066781, 2659.966708, 2688.272556, 2631.904034 ] }, { "date": "2024-06-07", "close": 2667.968994, "volume": 3621, "typical_volume": 3422.7, "trend": 2555.894556, "fair_value": 3336.330154, "relative_strength": 16.260682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.482655, "energy": 22.031216, "activity_lines": [ 2596.052995, 2650.826199, 2689.73772, 2640.783122 ] }, { "date": "2024-06-14", "close": 2575.949463, "volume": 5392, "typical_volume": 3637.25, "trend": 2567.458171, "fair_value": 3323.34066, "relative_strength": 13.479156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.925935, "energy": 19.524376, "activity_lines": [ 2585.156559, 2628.754182, 2680.812724, 2642.076987 ] }, { "date": "2024-06-21", "close": 2614.190918, "volume": 78, "typical_volume": 3626.5, "trend": 2580.310767, "fair_value": 3309.76975, "relative_strength": 13.566153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.02211, "energy": 11.420035, "activity_lines": [ 2597.781624, 2616.952073, 2674.881688, 2645.092003 ] }, { "date": "2024-06-28", "close": 2708.710205, "volume": 2521, "typical_volume": 3613.75, "trend": 2593.982259, "fair_value": 3295.889274, "relative_strength": 17.950431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.304534, "energy": 15.511518, "activity_lines": [ 2643.308691, 2626.116548, 2677.41139, 2653.375838 ] }, { "date": "2024-07-05", "close": 2612.199219, "volume": 1057, "typical_volume": 3617.55, "trend": 2603.110002, "fair_value": 3281.061865, "relative_strength": 13.541643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.757171, "energy": 10.558872, "activity_lines": [ 2637.218506, 2620.170424, 2669.739424, 2654.551126 ] }, { "date": "2024-07-12", "close": 2688.88208, "volume": 708, "typical_volume": 3258.8, "trend": 2613.30127, "fair_value": 3266.41834, "relative_strength": 10.892284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.885522, "energy": 17.31149, "activity_lines": [ 2654.911279, 2632.074973, 2669.047459, 2660.084808 ] }, { "date": "2024-07-19", "close": 2748.64502, "volume": 291, "typical_volume": 3205.95, "trend": 2626.151318, "fair_value": 3250.80997, "relative_strength": 15.598989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.697595, "energy": 25.778955, "activity_lines": [ 2691.130827, 2654.680873, 2673.563227, 2668.816663 ] }, { "date": "2024-07-26", "close": 2738.676758, "volume": 263, "typical_volume": 2549.6, "trend": 2637.504867, "fair_value": 3235.430116, "relative_strength": 16.489072, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.893606, "energy": 24.92929, "activity_lines": [ 2712.514584, 2675.272901, 2676.465412, 2676.076369 ] }, { "date": "2024-08-02", "close": 2661.993408, "volume": 605, "typical_volume": 2560.85, "trend": 2647.638989, "fair_value": 3219.113755, "relative_strength": 14.044937, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.899372, "energy": 22.440785, "activity_lines": [ 2700.038167, 2680.039733, 2672.613752, 2677.656275 ] }, { "date": "2024-08-09", "close": 2543.105469, "volume": 251, "typical_volume": 2541.2, "trend": 2653.733903, "fair_value": 3202.289617, "relative_strength": 6.995989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.376175, "energy": 9.102855, "activity_lines": [ 2651.046891, 2658.736266, 2657.770852, 2670.912177 ] }, { "date": "2024-08-16", "close": 2668.9646, "volume": 1149, "typical_volume": 2577.55, "trend": 2665.151847, "fair_value": 3186.622649, "relative_strength": 9.796806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.302944, "energy": 4.904326, "activity_lines": [ 2648.614909, 2661.08762, 2656.04015, 2671.894802 ] }, { "date": "2024-08-23", "close": 3036.686279, "volume": 7390, "typical_volume": 2529.45, "trend": 2685.04633, "fair_value": 3173.955148, "relative_strength": 25.314035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.958138, "energy": 44.440123, "activity_lines": [ 2770.084652, 2730.279359, 2690.320878, 2695.864766 ] }, { "date": "2024-08-30", "close": 2978.911377, "volume": 1878, "typical_volume": 2546.75, "trend": 2700.991374, "fair_value": 3162.049247, "relative_strength": 23.431472, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.290243, "energy": 66.736246, "activity_lines": [ 2853.093343, 2780.589538, 2717.773965, 2714.823801 ] }, { "date": "2024-09-06", "close": 2953.306885, "volume": 5140, "typical_volume": 2749.75, "trend": 2716.215609, "fair_value": 3149.996069, "relative_strength": 25.852577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.882795, "energy": 74.783632, "activity_lines": [ 2911.551563, 2819.613073, 2742.042096, 2731.102221 ] }, { "date": "2024-09-13", "close": 2894.217041, "volume": 862, "typical_volume": 2753.75, "trend": 2727.878109, "fair_value": 3137.75712, "relative_strength": 20.371796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.567868, "energy": 76.268494, "activity_lines": [ 2930.892269, 2843.445788, 2760.156099, 2742.586184 ] }, { "date": "2024-09-20", "close": 2991.853027, "volume": 636, "typical_volume": 2205.45, "trend": 2741.364966, "fair_value": 3126.061372, "relative_strength": 23.002539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.451032, "energy": 75.166493, "activity_lines": [ 2959.370866, 2879.902903, 2787.249437, 2759.616824 ] }, { "date": "2024-09-27", "close": 3055.476074, "volume": 649, "typical_volume": 2199.9, "trend": 2756.242236, "fair_value": 3115.99018, "relative_strength": 23.234934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.16928, "energy": 74.247956, "activity_lines": [ 2987.53125, 2922.419283, 2818.916275, 2779.882057 ] }, { "date": "2024-10-04", "close": 2925.769043, "volume": 240, "typical_volume": 1899.25, "trend": 2758.633333, "fair_value": 3104.538536, "relative_strength": 17.546896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.269572, "energy": 46.798083, "activity_lines": [ 2971.203304, 2935.773819, 2836.716198, 2790.81927 ] }, { "date": "2024-10-11", "close": 3027.251465, "volume": 8148, "typical_volume": 2124.15, "trend": 2768.488656, "fair_value": 3092.020423, "relative_strength": 21.272908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865812, "energy": 48.87124, "activity_lines": [ 2992.245654, 2964.178027, 2862.797092, 2808.149472 ] }, { "date": "2024-10-18", "close": 3073.548584, "volume": 7909, "typical_volume": 2439.4, "trend": 2778.290796, "fair_value": 3078.940518, "relative_strength": 20.828064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.887632, "energy": 49.677812, "activity_lines": [ 3023.790739, 2994.358838, 2890.381307, 2827.830758 ] }, { "date": "2024-10-25", "close": 3018.75293, "volume": 1448, "typical_volume": 2330.75, "trend": 2783.01818, "fair_value": 3064.330605, "relative_strength": 20.611283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.365267, "energy": 42.409301, "activity_lines": [ 3025.115169, 3004.932382, 2910.422986, 2843.344444 ] }, { "date": "2024-11-01", "close": 2988.864258, "volume": 515, "typical_volume": 2086.9, "trend": 2790.700993, "fair_value": 3050.61373, "relative_strength": 21.172594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.077778, "energy": 40.17727, "activity_lines": [ 3014.683382, 3003.711834, 2925.947726, 2856.624836 ] }, { "date": "2024-11-08", "close": 2994.842041, "volume": 4325, "typical_volume": 2299.25, "trend": 2796.457056, "fair_value": 3035.693909, "relative_strength": 17.592033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.285512, "energy": 34.701091, "activity_lines": [ 3010.684977, 3004.447647, 2940.075517, 2869.795226 ] }, { "date": "2024-11-15", "close": 3105.429932, "volume": 3374, "typical_volume": 2341.9, "trend": 2805.213485, "fair_value": 3022.374065, "relative_strength": 24.322585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.247489, "energy": 37.30571, "activity_lines": [ 3038.944336, 3025.000701, 2962.922864, 2889.72896 ] }, { "date": "2024-11-22", "close": 2561.365723, "volume": 54318, "typical_volume": 5004.95, "trend": 2796.353752, "fair_value": 3004.542613, "relative_strength": 2.276193, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.04406, "energy": 9.418557, "activity_lines": [ 2880.637061, 2943.867117, 2932.065431, 2873.996847 ] }, { "date": "2024-11-29", "close": 2680.973145, "volume": 10452, "typical_volume": 5492.15, "trend": 2796.39196, "fair_value": 2988.024875, "relative_strength": 7.911881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.688618, "energy": 27.047771, "activity_lines": [ 2796.34445, 2890.532178, 2912.841245, 2866.552937 ] }, { "date": "2024-12-06", "close": 2667.040283, "volume": 24659, "typical_volume": 6710.55, "trend": 2794.041146, "fair_value": 2972.972352, "relative_strength": 3.781414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.812312, "energy": 35.147301, "activity_lines": [ 2729.926205, 2840.316353, 2892.327781, 2858.207667 ] }, { "date": "2024-12-13", "close": 2680.973145, "volume": 8761, "typical_volume": 7135.45, "trend": 2795.569434, "fair_value": 2960.537253, "relative_strength": 3.369945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.42843, "energy": 42.725731, "activity_lines": [ 2689.607178, 2799.696245, 2873.52985, 2850.912957 ] }, { "date": "2024-12-20", "close": 2632.536133, "volume": 1293, "typical_volume": 7169.85, "trend": 2802.75376, "fair_value": 2948.292921, "relative_strength": 5.187579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.672485, "energy": 55.693399, "activity_lines": [ 2654.067074, 2754.720242, 2850.39365, 2840.39468 ] }, { "date": "2024-12-27", "close": 2761.701416, "volume": 1654, "typical_volume": 7240.0, "trend": 2808.626164, "fair_value": 2935.848095, "relative_strength": 10.411354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.807198, "energy": 35.44205, "activity_lines": [ 2693.108317, 2740.405478, 2839.699178, 2837.746142 ] }, { "date": "2025-01-03", "close": 2811.533936, "volume": 1917, "typical_volume": 7278.4, "trend": 2813.411662, "fair_value": 2923.64003, "relative_strength": 12.509531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.354116, "energy": 21.561034, "activity_lines": [ 2735.404688, 2740.821121, 2832.709727, 2837.93374 ] }, { "date": "2025-01-10", "close": 2920.167969, "volume": 1294, "typical_volume": 6973.6, "trend": 2824.885612, "fair_value": 2913.843023, "relative_strength": 14.640332, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.803131, "energy": 6.680083, "activity_lines": [ 2805.20835, 2764.756024, 2835.387473, 2844.821244 ] }, { "date": "2025-01-17", "close": 2730.805664, "volume": 2534, "typical_volume": 7006.4, "trend": 2828.77277, "fair_value": 2902.885648, "relative_strength": 5.9625, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.960332, "energy": 11.764203, "activity_lines": [ 2795.016065, 2755.510441, 2820.585563, 2838.751569 ] }, { "date": "2025-01-24", "close": 2778.644775, "volume": 3489, "typical_volume": 6923.85, "trend": 2831.103923, "fair_value": 2892.265585, "relative_strength": 4.409731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.88017, "energy": 9.131634, "activity_lines": [ 2797.447982, 2759.763539, 2811.521215, 2835.517505 ] }, { "date": "2025-01-31", "close": 2850.403076, "volume": 6614, "typical_volume": 7211.45, "trend": 2839.044051, "fair_value": 2882.469259, "relative_strength": 6.91065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.382287, "energy": 15.13732, "activity_lines": [ 2814.058756, 2783.005149, 2810.122714, 2836.762612 ] }, { "date": "2025-02-07", "close": 2690.939697, "volume": 2336, "typical_volume": 7296.45, "trend": 2839.112638, "fair_value": 2871.981409, "relative_strength": -2.410208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.807501, "energy": 24.386303, "activity_lines": [ 2771.601627, 2771.998193, 2793.745864, 2827.207492 ] }, { "date": "2025-02-14", "close": 2638.201172, "volume": 6032, "typical_volume": 7565.6, "trend": 2835.431177, "fair_value": 2862.504621, "relative_strength": -6.69851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.122879, "energy": 35.0316, "activity_lines": [ 2719.604606, 2751.221205, 2773.779217, 2814.245462 ] }, { "date": "2025-02-21", "close": 2537.060059, "volume": 13916, "typical_volume": 8249.4, "trend": 2828.71062, "fair_value": 2852.99021, "relative_strength": -9.760477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.674362, "energy": 69.150481, "activity_lines": [ 2652.691667, 2712.57927, 2746.167106, 2794.995713 ] }, { "date": "2025-02-28", "close": 2521.555664, "volume": 2356, "typical_volume": 7959.8, "trend": 2824.029362, "fair_value": 2839.393984, "relative_strength": -7.930881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.286269, "energy": 78.931748, "activity_lines": [ 2593.526969, 2673.734957, 2718.929382, 2775.179264 ] }, { "date": "2025-03-07", "close": 2306.191406, "volume": 4809, "typical_volume": 7804.8, "trend": 2816.132227, "fair_value": 2826.548391, "relative_strength": -16.358107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.82618, "energy": 89.667907, "activity_lines": [ 2479.71346, 2597.751332, 2673.588851, 2741.770363 ] }, { "date": "2025-03-14", "close": 2081.654297, "volume": 5005, "typical_volume": 7982.65, "trend": 2796.555217, "fair_value": 2810.851156, "relative_strength": -23.73991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.922531, "energy": 97.051917, "activity_lines": [ 2327.335026, 2489.224778, 2610.517915, 2694.384691 ] }, { "date": "2025-03-21", "close": 2087.088135, "volume": 3190, "typical_volume": 8116.4, "trend": 2764.901945, "fair_value": 2796.482981, "relative_strength": -23.546114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.044936, "energy": 95.25953, "activity_lines": [ 2217.386898, 2394.956734, 2552.426862, 2648.612621 ] }, { "date": "2025-03-28", "close": 2108.774414, "volume": 8144, "typical_volume": 8307.35, "trend": 2735.89738, "fair_value": 2783.262538, "relative_strength": -23.179902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.849491, "energy": 91.546838, "activity_lines": [ 2151.408398, 2319.778556, 2500.695342, 2606.281812 ] }, { "date": "2025-04-04", "close": 1964.211182, "volume": 6523, "typical_volume": 8464.8, "trend": 2702.927523, "fair_value": 2765.951733, "relative_strength": -25.796608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.891002, "energy": 93.631251, "activity_lines": [ 2065.794531, 2229.625812, 2439.415264, 2556.495606 ] }, { "date": "2025-04-11", "close": 1870.477905, "volume": 3132, "typical_volume": 5905.5, "trend": 2668.802885, "fair_value": 2748.519109, "relative_strength": -29.041025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.277072, "energy": 92.85206, "activity_lines": [ 1986.092537, 2137.238539, 2374.642582, 2502.789179 ] }, { "date": "2025-04-18", "close": 1794.701416, "volume": 1130, "typical_volume": 5439.4, "trend": 2628.897831, "fair_value": 2728.825823, "relative_strength": -33.441157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.272462, "energy": 92.201266, "activity_lines": [ 1910.179281, 2048.890543, 2305.943033, 2446.395536 ] }, { "date": "2025-04-25", "close": 1876.330444, "volume": 1485, "typical_volume": 4280.7, "trend": 2589.592977, "fair_value": 2710.80708, "relative_strength": -34.563995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320714, "energy": 78.929047, "activity_lines": [ 1880.605892, 1991.67943, 2249.23802, 2397.842801 ] }, { "date": "2025-05-02", "close": 1906.042969, "volume": 2162, "typical_volume": 3950.75, "trend": 2555.602108, "fair_value": 2693.939604, "relative_strength": -32.116904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.117368, "energy": 77.524806, "activity_lines": [ 1874.987191, 1953.722789, 2199.128055, 2353.742801 ] }, { "date": "2025-05-09", "close": 1877.457275, "volume": 6433, "typical_volume": 4207.75, "trend": 2517.275635, "fair_value": 2678.282097, "relative_strength": -33.648042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.423173, "energy": 66.462257, "activity_lines": [ 1873.355355, 1922.041788, 2149.985787, 2309.991521 ] }, { "date": "2025-05-16", "close": 1917.915894, "volume": 14791, "typical_volume": 4864.6, "trend": 2478.754545, "fair_value": 2671.010212, "relative_strength": -33.572769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.653288, "energy": 62.67345, "activity_lines": [ 1890.993319, 1909.427779, 2108.292335, 2271.323151 ] }, { "date": "2025-05-23", "close": 1825.674438, "volume": 20876, "typical_volume": 5812.55, "trend": 2438.985262, "fair_value": 2662.020784, "relative_strength": -36.924576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.14189, "energy": 63.958716, "activity_lines": [ 1874.721598, 1887.102151, 2061.832009, 2229.18895 ] }, { "date": "2025-05-30", "close": 1819.988037, "volume": 2872, "typical_volume": 5891.45, "trend": 2400.022721, "fair_value": 2653.542126, "relative_strength": -36.121263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.713801, "energy": 62.917303, "activity_lines": [ 1854.489543, 1868.396811, 2019.524689, 2189.253646 ] }, { "date": "2025-06-06", "close": 1853.598267, "volume": 2362, "typical_volume": 5882.85, "trend": 2361.981262, "fair_value": 2646.443284, "relative_strength": -34.717919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.418946, "energy": 60.397791, "activity_lines": [ 1849.217057, 1860.658787, 1985.657296, 2154.000455 ] }, { "date": "2025-06-13", "close": 1795.745239, "volume": 17596, "typical_volume": 6588.2, "trend": 2318.325106, "fair_value": 2639.79448, "relative_strength": -35.612316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.060726, "energy": 64.869196, "activity_lines": [ 1828.156543, 1847.041597, 1950.457268, 2117.469099 ] }, { "date": "2025-06-20", "close": 1819.688477, "volume": 4371, "typical_volume": 6476.05, "trend": 2293.602531, "fair_value": 2632.529234, "relative_strength": -32.936219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.067896, "energy": 61.473026, "activity_lines": [ 1820.524577, 1840.84074, 1922.218023, 2085.298994 ] }, { "date": "2025-06-27", "close": 1861.738892, "volume": 2579, "typical_volume": 6488.2, "trend": 2266.294723, "fair_value": 2626.303465, "relative_strength": -32.214244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.061293, "energy": 55.248316, "activity_lines": [ 1833.45791, 1843.208858, 1902.891745, 2057.436823 ] }, { "date": "2025-07-04", "close": 1940.103149, "volume": 8612, "typical_volume": 6617.2, "trend": 2242.063485, "fair_value": 2619.638306, "relative_strength": -29.60992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.185667, "energy": 45.484931, "activity_lines": [ 1870.108366, 1858.606159, 1894.977304, 2036.392206 ] }, { "date": "2025-07-11", "close": 1941.410156, "volume": 1625, "typical_volume": 6002.65, "trend": 2217.411385, "fair_value": 2612.765183, "relative_strength": -27.410322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.219491, "energy": 33.106636, "activity_lines": [ 1899.186816, 1873.081594, 1890.511616, 2016.995217 ] }, { "date": "2025-07-18", "close": 1925.437988, "volume": 885, "typical_volume": 5929.1, "trend": 2193.841447, "fair_value": 2604.555253, "relative_strength": -27.093828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.180277, "energy": 24.508835, "activity_lines": [ 1917.087085, 1884.009959, 1887.361197, 1998.158223 ] }, { "date": "2025-07-25", "close": 1958.290161, "volume": 5459, "typical_volume": 5961.6, "trend": 2167.061072, "fair_value": 2595.91961, "relative_strength": -26.676288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.908371, "energy": 21.117614, "activity_lines": [ 1937.291894, 1900.039069, 1890.178213, 1982.961366 ] }, { "date": "2025-08-01", "close": 1874.558594, "volume": 700, "typical_volume": 5746.35, "trend": 2135.82856, "fair_value": 2586.047365, "relative_strength": -28.759973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.522173, "energy": 16.185785, "activity_lines": [ 1920.346069, 1900.110181, 1886.677466, 1964.090239 ] }, { "date": "2025-08-08", "close": 1959.706909, "volume": 34117, "typical_volume": 7292.7, "trend": 2103.813192, "fair_value": 2576.975332, "relative_strength": -26.59155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.902732, "energy": 11.568912, "activity_lines": [ 1930.928369, 1914.774001, 1892.272252, 1952.727551 ] }, { "date": "2025-08-15", "close": 1933.525879, "volume": 4375, "typical_volume": 7104.25, "trend": 2077.237199, "fair_value": 2567.881497, "relative_strength": -27.391214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.335466, "energy": 10.273167, "activity_lines": [ 1931.476742, 1922.137291, 1895.980184, 1941.741273 ] }, { "date": "2025-08-22", "close": 1841.700317, "volume": 5499, "typical_volume": 7053.05, "trend": 2046.005717, "fair_value": 2559.128321, "relative_strength": -31.151855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.82219, "energy": 23.723598, "activity_lines": [ 1901.942212, 1911.351795, 1891.777342, 1926.545345 ] }, { "date": "2025-08-29", "close": 1785.241455, "volume": 2434, "typical_volume": 7018.15, "trend": 2010.50033, "fair_value": 2549.408623, "relative_strength": -31.924788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.436678, "energy": 32.124197, "activity_lines": [ 1859.170573, 1889.465505, 1882.78085, 1909.721845 ] }, { "date": "2025-09-05", "close": 1737.886353, "volume": 30129, "typical_volume": 8468.1, "trend": 1978.731885, "fair_value": 2538.589676, "relative_strength": -34.855441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.653034, "energy": 55.360637, "activity_lines": [ 1812.15048, 1859.595506, 1869.680236, 1892.133846 ] }, { "date": "2025-09-12", "close": 1658.029419, "volume": 15957, "typical_volume": 9191.7, "trend": 1946.059493, "fair_value": 2528.136878, "relative_strength": -38.401852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.849815, "energy": 79.016925, "activity_lines": [ 1747.622892, 1817.457928, 1849.244748, 1871.443364 ] }, { "date": "2025-09-19", "close": 1622.09375, "volume": 9222, "typical_volume": 9544.7, "trend": 1915.560616, "fair_value": 2519.178955, "relative_strength": -38.307893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.397683, "energy": 85.343231, "activity_lines": [ 1691.228581, 1773.915206, 1826.426344, 1850.542349 ] }, { "date": "2025-09-26", "close": 1617.302368, "volume": 10084, "typical_volume": 9727.25, "trend": 1885.418839, "fair_value": 2510.428051, "relative_strength": -38.706576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.121499, "energy": 86.31393, "activity_lines": [ 1653.999284, 1735.307076, 1804.503757, 1831.299881 ] }, { "date": "2025-10-03", "close": 1635.070435, "volume": 12224, "typical_volume": 9598.9, "trend": 1863.04814, "fair_value": 2501.579535, "relative_strength": -36.872612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.159545, "energy": 84.559423, "activity_lines": [ 1637.652539, 1705.531969, 1785.512199, 1815.148371 ] }, { "date": "2025-10-10", "close": 1586.158203, "volume": 8942, "typical_volume": 9002.2, "trend": 1846.531604, "fair_value": 2493.078677, "relative_strength": -36.405349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.871489, "energy": 85.504808, "activity_lines": [ 1615.013119, 1672.740452, 1763.209217, 1797.284504 ] }, { "date": "2025-10-17", "close": 1664.018677, "volume": 9098, "typical_volume": 9313.5, "trend": 1832.429289, "fair_value": 2483.713921, "relative_strength": -33.591517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562921, "energy": 65.499918, "activity_lines": [ 1628.442399, 1659.349028, 1749.462072, 1785.509477 ] }, { "date": "2025-10-24", "close": 1741.380005, "volume": 12631, "typical_volume": 9826.95, "trend": 1820.182808, "fair_value": 2473.738455, "relative_strength": -28.81829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.133032, "energy": 42.706268, "activity_lines": [ 1667.259505, 1665.39945, 1743.825384, 1779.635329 ] }, { "date": "2025-10-31", "close": 1715.755859, "volume": 34732, "typical_volume": 10683.75, "trend": 1811.900964, "fair_value": 2465.074707, "relative_strength": -30.622568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.38822, "energy": 32.803509, "activity_lines": [ 1689.582812, 1670.284497, 1736.282673, 1772.898107 ] }, { "date": "2025-11-07", "close": 1679.98999, "volume": 6611, "typical_volume": 10795.75, "trend": 1805.551367, "fair_value": 2454.202882, "relative_strength": -31.676991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.880147, "energy": 24.35484, "activity_lines": [ 1693.420597, 1670.956558, 1725.714591, 1764.387721 ] }, { "date": "2025-11-14", "close": 1648.167358, "volume": 1482, "typical_volume": 10740.9, "trend": 1800.666899, "fair_value": 2444.62917, "relative_strength": -30.638378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.91613, "energy": 25.958348, "activity_lines": [ 1683.656201, 1667.75635, 1712.781013, 1754.233914 ] }, { "date": "2025-11-21", "close": 1632.594727, "volume": 6764, "typical_volume": 10648.5, "trend": 1792.542375, "fair_value": 2434.898333, "relative_strength": -29.929918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.921125, "energy": 37.935998, "activity_lines": [ 1664.566984, 1663.356008, 1699.381334, 1743.390548 ] }, { "date": "2025-11-28", "close": 1656.158569, "volume": 19794, "typical_volume": 11556.95, "trend": 1784.212895, "fair_value": 2425.159371, "relative_strength": -29.845123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.351126, "energy": 40.02306, "activity_lines": [ 1655.427311, 1663.70245, 1689.690157, 1734.591593 ] }, { "date": "2025-12-05", "close": 1667.036499, "volume": 4873, "typical_volume": 11756.35, "trend": 1777.198869, "fair_value": 2416.351022, "relative_strength": -28.187114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.7212, "energy": 39.623502, "activity_lines": [ 1655.595044, 1665.407337, 1682.393314, 1727.031826 ] }, { "date": "2025-12-12", "close": 1746.058594, "volume": 4890, "typical_volume": 11727.9, "trend": 1771.470292, "fair_value": 2409.092081, "relative_strength": -25.355244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.704895, "energy": 20.095027, "activity_lines": [ 1685.351432, 1680.575621, 1683.852868, 1725.022776 ] }, { "date": "2025-12-19", "close": 1755.418213, "volume": 4379, "typical_volume": 11911.85, "trend": 1769.128418, "fair_value": 2403.090009, "relative_strength": -23.030759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.300871, "energy": 11.295224, "activity_lines": [ 1713.82312, 1695.427688, 1687.214441, 1723.987158 ] }, { "date": "2025-12-26", "close": 1771.340454, "volume": 3686, "typical_volume": 10390.3, "trend": 1767.506832, "fair_value": 2395.765891, "relative_strength": -23.103459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.10462, "energy": 16.404293, "activity_lines": [ 1740.452165, 1710.097252, 1692.659753, 1724.12987 ] }, { "date": "2026-01-02", "close": 1791.008545, "volume": 779, "typical_volume": 10210.5, "trend": 1765.420508, "fair_value": 2388.073006, "relative_strength": -19.129955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.823576, "energy": 24.947347, "activity_lines": [ 1764.387524, 1726.391528, 1700.875199, 1725.646109 ] }, { "date": "2026-01-09", "close": 1903.863159, "volume": 2347, "typical_volume": 10052.9, "trend": 1769.024438, "fair_value": 2380.657285, "relative_strength": -15.113121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.390299, "energy": 59.057795, "activity_lines": [ 1816.95109, 1762.302488, 1720.517358, 1734.577893 ] }, { "date": "2026-01-16", "close": 1944.837524, "volume": 4371, "typical_volume": 10149.75, "trend": 1773.196073, "fair_value": 2373.692046, "relative_strength": -13.417969, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.681124, "energy": 69.641644, "activity_lines": [ 1867.384334, 1802.243199, 1743.765824, 1745.920673 ] }, { "date": "2026-01-23", "close": 1887.391479, "volume": 3341, "typical_volume": 8810.35, "trend": 1774.05116, "fair_value": 2365.569052, "relative_strength": -15.998018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.100975, "energy": 67.250249, "activity_lines": [ 1885.416967, 1826.923766, 1760.783257, 1753.288118 ] }, { "date": "2026-01-30", "close": 1818.977417, "volume": 857, "typical_volume": 8055.35, "trend": 1770.013635, "fair_value": 2356.058824, "relative_strength": -16.934844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.187449, "energy": 60.150308, "activity_lines": [ 1871.846696, 1834.815882, 1770.573136, 1756.186587 ] }, { "date": "2026-02-06", "close": 1985.791992, "volume": 5589, "typical_volume": 7873.7, "trend": 1771.49303, "fair_value": 2348.57297, "relative_strength": -12.235519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.67852, "energy": 62.628622, "activity_lines": [ 1910.705485, 1869.649145, 1795.483698, 1770.107771 ] }, { "date": "2026-02-13", "close": 1986.927368, "volume": 2089, "typical_volume": 7473.95, "trend": 1773.542676, "fair_value": 2341.278639, "relative_strength": -11.89467, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.125267, "energy": 61.484421, "activity_lines": [ 1936.957169, 1898.695505, 1818.770494, 1784.006761 ] }, { "date": "2026-02-20", "close": 1980.930664, "volume": 3188, "typical_volume": 7022.15, "trend": 1774.297359, "fair_value": 2334.608258, "relative_strength": -11.052421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.547229, "energy": 64.428219, "activity_lines": [ 1955.672339, 1920.835358, 1839.726057, 1797.386631 ] }, { "date": "2026-02-27", "close": 1958.932495, "volume": 699, "typical_volume": 6610.0, "trend": 1777.109823, "fair_value": 2328.273851, "relative_strength": -10.861002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.93674, "energy": 71.463648, "activity_lines": [ 1964.648576, 1934.705142, 1856.939603, 1809.298575 ] }, { "date": "2026-03-06", "close": 2139.844727, "volume": 3253, "typical_volume": 6317.75, "trend": 1783.114416, "fair_value": 2323.392821, "relative_strength": 4.061721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.064597, "energy": 81.384402, "activity_lines": [ 2029.159489, 1977.7678, 1889.607769, 1832.700827 ] }, { "date": "2026-03-13", "close": 2098.866943, "volume": 638, "typical_volume": 5718.1, "trend": 1788.625785, "fair_value": 2317.446597, "relative_strength": 5.166209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.998561, "energy": 79.474799, "activity_lines": [ 2058.619987, 2006.679874, 1916.107451, 1853.071958 ] }, { "date": "2026-03-20", "close": 2028.894775, "volume": 363, "typical_volume": 3999.65, "trend": 1794.865601, "fair_value": 2312.108414, "relative_strength": 4.588589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.130935, "energy": 68.330264, "activity_lines": [ 2057.218099, 2017.27231, 1934.240799, 1868.573183 ] }, { "date": "2026-03-27", "close": 2165.830811, "volume": 2994, "typical_volume": 3818.8, "trend": 1807.551912, "fair_value": 2307.521154, "relative_strength": 7.869307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.427889, "energy": 78.326473, "activity_lines": [ 2098.663729, 2050.488905, 1963.924535, 1892.506422 ] }, { "date": "2026-04-03", "close": 2138.085693, "volume": 123, "typical_volume": 3750.85, "trend": 1820.89189, "fair_value": 2302.051799, "relative_strength": 2.369762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.607769, "energy": 64.844861, "activity_lines": [ 2118.53431, 2074.642873, 1988.652352, 1913.831182 ] }, { "date": "2026-04-10", "close": 2111.020264, "volume": 276, "typical_volume": 3426.45, "trend": 1835.991585, "fair_value": 2297.145228, "relative_strength": 1.01022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.639267, "energy": 58.114353, "activity_lines": [ 2117.439535, 2089.317778, 2008.469565, 1932.549142 ] }, { "date": "2026-04-17", "close": 2158.824707, "volume": 201, "typical_volume": 2446.8, "trend": 1853.882617, "fair_value": 2292.385864, "relative_strength": 3.785871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.901305, "energy": 60.454609, "activity_lines": [ 2134.201204, 2107.374529, 2030.561365, 1953.377085 ] }, { "date": "2026-04-24", "close": 2268.775146, "volume": 2595, "typical_volume": 2332.9, "trend": 1875.598376, "fair_value": 2288.87269, "relative_strength": 10.031726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.980801, "energy": 67.293162, "activity_lines": [ 2183.615836, 2142.276221, 2060.730987, 1980.144345 ] }, { "date": "2026-05-01", "close": 2257.78125, "volume": 264, "typical_volume": 2101.6, "trend": 1896.355404, "fair_value": 2285.601131, "relative_strength": 11.776654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.307196, "energy": 78.131335, "activity_lines": [ 2213.373812, 2170.054517, 2086.988149, 2004.801305 ] }, { "date": "2026-05-08", "close": 2160.823486, "volume": 210, "typical_volume": 1893.15, "trend": 1915.510913, "fair_value": 2282.169686, "relative_strength": 4.069987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.699148, "energy": 66.959552, "activity_lines": [ 2204.682503, 2175.170481, 2101.574463, 2021.863762 ] }, { "date": "2026-05-15", "close": 2125.370117, "volume": 1959, "typical_volume": 1806.8, "trend": 1930.889294, "fair_value": 2278.590462, "relative_strength": 5.315323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.923609, "energy": 52.761722, "activity_lines": [ 2182.657552, 2170.169633, 2110.853765, 2035.403065 ] }, { "date": "2026-05-22", "close": 2200.0, "volume": 1371, "typical_volume": 1836.4, "trend": 1946.176627, "fair_value": 2277.082543, "relative_strength": 8.377946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.222768, "energy": 45.027131, "activity_lines": [ 2184.552571, 2179.00103, 2125.55482, 2052.765046 ] }, { "date": "2026-05-29", "close": 2232.0, "volume": 6343, "typical_volume": 2036.2, "trend": 1963.384766, "fair_value": 2276.492098, "relative_strength": 9.470378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.843868, "energy": 41.489665, "activity_lines": [ 2194.369238, 2191.811825, 2141.355915, 2071.205264 ] }, { "date": "2026-06-05", "close": 2130.51001, "volume": 95, "typical_volume": 1822.4, "trend": 1978.4021, "fair_value": 2276.131636, "relative_strength": 8.337476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.517738, "energy": 30.339599, "activity_lines": [ 2172.807585, 2182.477073, 2145.928741, 2081.987537 ] }, { "date": "2026-06-12", "close": 2331.0, "volume": 1787, "typical_volume": 1744.7, "trend": 2001.163188, "fair_value": 2276.476552, "relative_strength": 15.143509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.594291, "energy": 50.110111, "activity_lines": [ 2226.560677, 2210.237243, 2168.711696, 2104.735789 ] }, { "date": "2026-06-19", "close": 2230.209961, "volume": 0, "typical_volume": 1701.85, "trend": 2021.083695, "fair_value": 2276.315552, "relative_strength": 10.527576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.230768, "energy": 41.961713, "activity_lines": [ 2235.371989, 2216.164418, 2179.783179, 2119.513 ] }, { "date": "2026-06-26", "close": 2460.0, "volume": 50, "typical_volume": 1424.9, "trend": 2047.87841, "fair_value": 2277.684907, "relative_strength": 22.456911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.803234, "energy": 70.891292, "activity_lines": [ 2313.790658, 2261.704514, 2210.781177, 2147.830181 ] }, { "date": "2026-07-03", "close": 2283.199951, "volume": 0, "typical_volume": 1320.45, "trend": 2068.417191, "fair_value": 2278.112076, "relative_strength": 13.893657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.74914, "energy": 58.505431, "activity_lines": [ 2315.942643, 2269.623233, 2222.682941, 2163.012216 ] }, { "date": "2026-07-10", "close": 2350.0, "volume": 204, "typical_volume": 1171.25, "trend": 2088.548572, "fair_value": 2279.226145, "relative_strength": 18.14209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.868785, "energy": 49.935186, "activity_lines": [ 2336.947982, 2289.425146, 2239.535794, 2181.178849 ] }, { "date": "2026-07-17", "close": 2442.0, "volume": 267, "typical_volume": 1149.65, "trend": 2111.434631, "fair_value": 2280.324901, "relative_strength": 22.32149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.57409, "energy": 61.992982, "activity_lines": [ 2373.987321, 2324.277628, 2263.393078, 2203.982167 ] }, { "date": "2026-07-24", "close": 2348.909912, "volume": 247, "typical_volume": 999.35, "trend": 2130.686947, "fair_value": 2281.045856, "relative_strength": 18.010816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.459973, "energy": 43.944384, "activity_lines": [ 2372.596631, 2337.092338, 2276.084318, 2219.303153 ] }, { "date": "2026-07-31", "close": 2500.0, "volume": 488, "typical_volume": 991.85, "trend": 2154.319995, "fair_value": 2282.480473, "relative_strength": 24.211813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.0891, "energy": 51.507089, "activity_lines": [ 2413.655973, 2373.313614, 2302.169542, 2243.129801 ] }, { "date": "2026-08-07", "close": 2532.389893, "volume": 358, "typical_volume": 991.6, "trend": 2175.270886, "fair_value": 2284.530502, "relative_strength": 25.490195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.675394, "energy": 61.855781, "activity_lines": [ 2462.84528, 2409.969416, 2329.42936, 2267.521408 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }