{ "ticker": { "uuid": "0b0ab8f3-f182-4a14-8893-8c660f6614eb", "symbol": "DSTL", "name": "ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.52, "architecture_energy": 92.961, "architecture_maturity": 17.309, "architecture_confidence": 67.947, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 87.78, "upward_expansion": 99.0, "deceleration": 39.02, "rotation_down": 8.33, "downward_expansion": 21.0 }, "activity_lines": [ 65.041333, 63.377609, 61.62585, 60.895186 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 67.35, "trend_reference": 60.329894, "distance_from_trend": 0.116362, "trend_direction": "Improving", "fair_value": 53.860823, "distance_from_fair_value": 0.250445, "fair_value_direction": "Improving", "relative_strength": 1.407755, "relative_strength_direction": "Improving", "price_momentum": 0.098112, "excess_performance": -0.027512, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116362, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021117, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.250445, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124555, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014078, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.10181, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098112, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.306455, "read": "Demand-led" } ], "volume": { "latest": 343568, "relative_activity": 0.911087, "balance": 1.306455, "dry_up": 0.816929, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.030346, "annualized_volatility": 0.150179, "from_high_reference": -0.001896, "from_low_reference": 0.239316 }, "levels": { "trend_reference": 60.329894, "fair_value_reference": 53.860823, "structural_low": 56.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.004545, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.002821, "regime_survival": 0.764706, "best_return": 0.075615, "worst_return": -0.083011, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.007941, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.014413, "regime_survival": 0.333333, "best_return": 0.110923, "worst_return": -0.091818, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.077781, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.003326, "regime_survival": 0.571429, "best_return": 0.107106, "worst_return": -0.125285, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.118219, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.053776, "regime_survival": 0.75, "best_return": 0.21467, "worst_return": -0.048265, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.082854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": 0.042622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-03", "tenure": "Established", "return": 0.02715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.020914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.023327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": -0.005203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.036477, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.008037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.008995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.034977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.002687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.049557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.047766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.064317, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.924827, "volume": 339899, "typical_volume": 454648.35, "trend": 42.042908, "fair_value": 38.868935, "relative_strength": 0.016671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.316243, "energy": 56.595601, "activity_lines": [ 44.474168, 44.238735, 43.321186, 42.691914 ] }, { "date": "2023-08-25", "close": 43.939266, "volume": 1350319, "typical_volume": 502269.1, "trend": 42.127133, "fair_value": 38.950448, "relative_strength": -0.753267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.268257, "energy": 42.407382, "activity_lines": [ 44.24795, 44.248796, 43.449163, 42.81426 ] }, { "date": "2023-09-01", "close": 44.877831, "volume": 494020, "typical_volume": 512030.25, "trend": 42.212675, "fair_value": 39.0429, "relative_strength": -1.152545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.242752, "energy": 45.521544, "activity_lines": [ 44.386889, 44.409468, 43.652508, 42.991725 ] }, { "date": "2023-09-08", "close": 44.155858, "volume": 336607, "typical_volume": 509157.6, "trend": 42.296468, "fair_value": 39.134223, "relative_strength": -1.495531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.515333, "energy": 34.067811, "activity_lines": [ 44.308916, 44.390915, 43.771026, 43.117091 ] }, { "date": "2023-09-15", "close": 43.94408, "volume": 350228, "typical_volume": 513944.1, "trend": 42.368739, "fair_value": 39.223892, "relative_strength": -1.844542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.463858, "energy": 32.550791, "activity_lines": [ 44.185379, 44.323268, 43.855785, 43.223389 ] }, { "date": "2023-09-22", "close": 43.214889, "volume": 377939, "typical_volume": 518641.85, "trend": 42.459423, "fair_value": 39.310903, "relative_strength": -0.598714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.002774, "energy": 22.496307, "activity_lines": [ 43.867551, 44.105189, 43.858928, 43.277979 ] }, { "date": "2023-09-29", "close": 43.108662, "volume": 458011, "typical_volume": 528056.5, "trend": 42.519149, "fair_value": 39.394445, "relative_strength": -0.179113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.556757, "energy": 19.278748, "activity_lines": [ 43.561644, 43.884555, 43.84143, 43.319865 ] }, { "date": "2023-10-06", "close": 43.099005, "volume": 418495, "typical_volume": 511463.95, "trend": 42.639445, "fair_value": 39.470276, "relative_strength": -0.669774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.805249, "energy": 16.949278, "activity_lines": [ 43.307891, 43.69153, 43.811989, 43.357275 ] }, { "date": "2023-10-13", "close": 43.301801, "volume": 295780, "typical_volume": 512216.4, "trend": 42.766819, "fair_value": 39.545628, "relative_strength": -0.650848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.199383, "energy": 19.498139, "activity_lines": [ 43.240325, 43.574196, 43.793859, 43.400008 ] }, { "date": "2023-10-20", "close": 42.32162, "volume": 440932, "typical_volume": 519475.9, "trend": 42.842375, "fair_value": 39.617097, "relative_strength": -0.543131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.756045, "energy": 25.674876, "activity_lines": [ 42.902969, 43.301002, 43.671988, 43.371286 ] }, { "date": "2023-10-27", "close": 41.080701, "volume": 577350, "typical_volume": 531228.85, "trend": 42.831795, "fair_value": 39.691851, "relative_strength": -0.980422, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.906131, "energy": 60.642066, "activity_lines": [ 42.260137, 42.844987, 43.428771, 43.257629 ] }, { "date": "2023-11-03", "close": 43.156947, "volume": 408073, "typical_volume": 532829.45, "trend": 42.903854, "fair_value": 39.766393, "relative_strength": -1.683259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.306221, "energy": 39.638346, "activity_lines": [ 42.451667, 42.818182, 43.387132, 43.278607 ] }, { "date": "2023-11-10", "close": 43.263173, "volume": 500551, "typical_volume": 546703.85, "trend": 42.962506, "fair_value": 39.835794, "relative_strength": -2.694737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.892748, "energy": 23.423897, "activity_lines": [ 42.675386, 42.824916, 43.354088, 43.301789 ] }, { "date": "2023-11-17", "close": 44.248183, "volume": 423446, "typical_volume": 555819.2, "trend": 43.060706, "fair_value": 39.913037, "relative_strength": -2.661578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.165338, "energy": 11.01305, "activity_lines": [ 43.216498, 43.040099, 43.409983, 43.384736 ] }, { "date": "2023-11-24", "close": 44.779316, "volume": 556886, "typical_volume": 556321.25, "trend": 43.173733, "fair_value": 39.989286, "relative_strength": -2.400129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.293815, "energy": 37.509365, "activity_lines": [ 43.871562, 43.350174, 43.513249, 43.495614 ] }, { "date": "2023-12-01", "close": 45.542216, "volume": 427769, "typical_volume": 481855.3, "trend": 43.324982, "fair_value": 40.067153, "relative_strength": -1.50329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 73.653709, "energy": 54.688568, "activity_lines": [ 44.617079, 43.783771, 43.680519, 43.648419 ] }, { "date": "2023-12-08", "close": 45.706384, "volume": 295287, "typical_volume": 458063.1, "trend": 43.488739, "fair_value": 40.148193, "relative_strength": -1.325898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.023462, "energy": 76.392292, "activity_lines": [ 45.119885, 44.204902, 43.856731, 43.802058 ] }, { "date": "2023-12-15", "close": 47.425322, "volume": 410040, "typical_volume": 453205.85, "trend": 43.688965, "fair_value": 40.236397, "relative_strength": 0.032583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.527023, "energy": 88.470127, "activity_lines": [ 46.025707, 44.891337, 44.191973, 44.056031 ] }, { "date": "2023-12-22", "close": 47.763316, "volume": 1544994, "typical_volume": 516696.6, "trend": 43.910413, "fair_value": 40.327574, "relative_strength": -0.124211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.849996, "energy": 92.715746, "activity_lines": [ 46.766718, 45.560564, 44.548969, 44.318892 ] }, { "date": "2023-12-29", "close": 47.885866, "volume": 684388, "typical_volume": 534550.7, "trend": 44.118038, "fair_value": 40.417326, "relative_strength": -0.163442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.990636, "energy": 92.325512, "activity_lines": [ 47.314236, 46.170954, 44.902247, 44.575373 ] }, { "date": "2024-01-05", "close": 47.236007, "volume": 520185, "typical_volume": 543565.0, "trend": 44.296325, "fair_value": 40.49711, "relative_strength": 0.110343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.890321, "energy": 87.404471, "activity_lines": [ 47.438032, 46.562021, 45.178346, 44.776532 ] }, { "date": "2024-01-12", "close": 47.682179, "volume": 1423362, "typical_volume": 547217.15, "trend": 44.457824, "fair_value": 40.580652, "relative_strength": -0.720441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.421494, "energy": 85.737041, "activity_lines": [ 47.597632, 46.922294, 45.481171, 44.994975 ] }, { "date": "2024-01-19", "close": 48.13805, "volume": 460365, "typical_volume": 545534.4, "trend": 44.654418, "fair_value": 40.666159, "relative_strength": -0.882325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.416311, "energy": 81.297238, "activity_lines": [ 47.777469, 47.283177, 45.809588, 45.232409 ] }, { "date": "2024-01-26", "close": 48.322338, "volume": 464275, "typical_volume": 551917.8, "trend": 44.812714, "fair_value": 40.760981, "relative_strength": -1.434665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.520392, "energy": 74.272732, "activity_lines": [ 47.97122, 47.588932, 46.140032, 45.469048 ] }, { "date": "2024-02-02", "close": 48.681215, "volume": 643515, "typical_volume": 566582.15, "trend": 45.003348, "fair_value": 40.851226, "relative_strength": -1.989715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.202893, "energy": 87.281986, "activity_lines": [ 48.247329, 47.885862, 46.484814, 45.718629 ] }, { "date": "2024-02-09", "close": 49.214682, "volume": 864435, "typical_volume": 590906.95, "trend": 45.172617, "fair_value": 40.940644, "relative_strength": -2.168349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.92445, "energy": 89.062388, "activity_lines": [ 48.648238, 48.208843, 46.857845, 45.990328 ] }, { "date": "2024-02-16", "close": 49.369872, "volume": 1076271, "typical_volume": 621819.95, "trend": 45.327486, "fair_value": 41.030997, "relative_strength": -1.427492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.711435, "energy": 88.735259, "activity_lines": [ 48.968964, 48.493268, 47.217085, 46.261119 ] }, { "date": "2024-02-23", "close": 50.252516, "volume": 972433, "typical_volume": 649516.85, "trend": 45.494769, "fair_value": 41.133228, "relative_strength": -1.222486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.254369, "energy": 91.109606, "activity_lines": [ 49.471392, 48.871564, 47.630571, 46.578863 ] }, { "date": "2024-03-01", "close": 50.669589, "volume": 940318, "typical_volume": 681743.75, "trend": 45.69938, "fair_value": 41.234006, "relative_strength": -1.279197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.381075, "energy": 90.128057, "activity_lines": [ 49.97188, 49.274289, 48.049714, 46.912722 ] }, { "date": "2024-03-08", "close": 50.776283, "volume": 446178, "typical_volume": 682006.05, "trend": 45.902733, "fair_value": 41.330265, "relative_strength": -0.763817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.173795, "energy": 85.582247, "activity_lines": [ 50.35145, 49.643571, 48.443934, 47.240264 ] }, { "date": "2024-03-15", "close": 50.902375, "volume": 1166340, "typical_volume": 711455.55, "trend": 46.135318, "fair_value": 41.426316, "relative_strength": -0.405231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.268662, "energy": 88.305598, "activity_lines": [ 50.633379, 49.983226, 48.809903, 47.562822 ] }, { "date": "2024-03-22", "close": 51.94467, "volume": 1298813, "typical_volume": 755992.55, "trend": 46.402165, "fair_value": 41.520452, "relative_strength": -0.527222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.097055, "energy": 89.605969, "activity_lines": [ 51.150226, 50.445728, 49.228367, 47.937619 ] }, { "date": "2024-03-29", "close": 52.440771, "volume": 473918, "typical_volume": 754660.9, "trend": 46.654263, "fair_value": 41.617468, "relative_strength": 0.110644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.303911, "energy": 80.660894, "activity_lines": [ 51.660788, 50.92093, 49.652233, 48.327206 ] }, { "date": "2024-04-05", "close": 51.312385, "volume": 951128, "typical_volume": 781045.0, "trend": 46.892814, "fair_value": 41.703131, "relative_strength": -1.116069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.851159, "energy": 67.271453, "activity_lines": [ 51.649337, 51.11274, 49.924931, 48.62773 ] }, { "date": "2024-04-12", "close": 50.018632, "volume": 1071115, "typical_volume": 806756.45, "trend": 47.095299, "fair_value": 41.776765, "relative_strength": -2.100426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.759016, "energy": 62.86827, "activity_lines": [ 51.163782, 51.014957, 50.040775, 48.829396 ] }, { "date": "2024-04-19", "close": 49.493348, "volume": 748903, "typical_volume": 822813.15, "trend": 47.304581, "fair_value": 41.847632, "relative_strength": -0.026236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.5925, "energy": 42.906239, "activity_lines": [ 50.553642, 50.797352, 50.081643, 48.984109 ] }, { "date": "2024-04-26", "close": 49.999177, "volume": 504176, "typical_volume": 833257.6, "trend": 47.534265, "fair_value": 41.922701, "relative_strength": -1.558629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.625455, "energy": 28.37062, "activity_lines": [ 50.206048, 50.666649, 50.151871, 49.157954 ] }, { "date": "2024-05-03", "close": 49.824082, "volume": 512266, "typical_volume": 838368.9, "trend": 47.758434, "fair_value": 41.990531, "relative_strength": -2.421349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.871093, "energy": 29.232063, "activity_lines": [ 49.929787, 50.492668, 50.18498, 49.305684 ] }, { "date": "2024-05-10", "close": 50.689827, "volume": 925544, "typical_volume": 807396.4, "trend": 48.004701, "fair_value": 42.065785, "relative_strength": -2.485378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.850757, "energy": 25.254074, "activity_lines": [ 50.116555, 50.483886, 50.289119, 49.494806 ] }, { "date": "2024-05-17", "close": 51.205382, "volume": 523512, "typical_volume": 799352.6, "trend": 48.300827, "fair_value": 42.146547, "relative_strength": -3.026974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.080687, "energy": 31.308099, "activity_lines": [ 50.516678, 50.568472, 50.428423, 49.701301 ] }, { "date": "2024-05-24", "close": 50.281273, "volume": 435651, "typical_volume": 795125.9, "trend": 48.607513, "fair_value": 42.219688, "relative_strength": -4.695222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.043793, "energy": 30.262231, "activity_lines": [ 50.529648, 50.477237, 50.463909, 49.829072 ] }, { "date": "2024-05-31", "close": 50.573097, "volume": 356978, "typical_volume": 741806.7, "trend": 48.854718, "fair_value": 42.293579, "relative_strength": -3.712518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.080307, "energy": 28.966498, "activity_lines": [ 50.587364, 50.450354, 50.512687, 49.955884 ] }, { "date": "2024-06-07", "close": 50.271546, "volume": 400633, "typical_volume": 738820.1, "trend": 49.08833, "fair_value": 42.365236, "relative_strength": -5.390638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.970178, "energy": 23.820946, "activity_lines": [ 50.506302, 50.393581, 50.518979, 50.047292 ] }, { "date": "2024-06-14", "close": 49.999177, "volume": 397352, "typical_volume": 735473.95, "trend": 49.28003, "fair_value": 42.442284, "relative_strength": -7.308723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.303519, "energy": 9.230627, "activity_lines": [ 50.304619, 50.326727, 50.489172, 50.106057 ] }, { "date": "2024-06-21", "close": 50.514732, "volume": 759591, "typical_volume": 741277.75, "trend": 49.47121, "fair_value": 42.516298, "relative_strength": -6.841374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.071964, "energy": 10.332228, "activity_lines": [ 50.320832, 50.377487, 50.50048, 50.185715 ] }, { "date": "2024-06-28", "close": 50.186742, "volume": 372657, "typical_volume": 716688.85, "trend": 49.626028, "fair_value": 42.584183, "relative_strength": -7.263286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.431285, "energy": 8.288487, "activity_lines": [ 50.273757, 50.359592, 50.47182, 50.231878 ] }, { "date": "2024-07-05", "close": 49.674034, "volume": 340452, "typical_volume": 679897.9, "trend": 49.758283, "fair_value": 42.648361, "relative_strength": -9.76444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.369461, "energy": 7.438193, "activity_lines": [ 50.062082, 50.23587, 50.389702, 50.234975 ] }, { "date": "2024-07-12", "close": 51.45435, "volume": 386661, "typical_volume": 650609.3, "trend": 49.892584, "fair_value": 42.727065, "relative_strength": -7.284417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.492148, "energy": 21.873566, "activity_lines": [ 50.503784, 50.441754, 50.47569, 50.344399 ] }, { "date": "2024-07-19", "close": 52.130245, "volume": 495090, "typical_volume": 628347.9, "trend": 50.038148, "fair_value": 42.805906, "relative_strength": -4.08498, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.907218, "energy": 47.857984, "activity_lines": [ 51.09193, 50.740886, 50.620325, 50.488764 ] }, { "date": "2024-07-26", "close": 52.891884, "volume": 791782, "typical_volume": 645628.1, "trend": 50.205015, "fair_value": 42.889268, "relative_strength": -1.808525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.93902, "energy": 70.826801, "activity_lines": [ 51.791884, 51.152309, 50.830542, 50.672876 ] }, { "date": "2024-08-02", "close": 52.174777, "volume": 603857, "typical_volume": 617503.95, "trend": 50.369641, "fair_value": 42.968515, "relative_strength": -0.98148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.896747, "energy": 68.432873, "activity_lines": [ 52.094326, 51.402685, 50.962389, 50.799958 ] }, { "date": "2024-08-09", "close": 51.81764, "volume": 603616, "typical_volume": 582744.1, "trend": 50.50749, "fair_value": 43.043308, "relative_strength": -1.590934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.810204, "energy": 66.615453, "activity_lines": [ 52.145187, 51.5537, 51.054163, 50.893377 ] }, { "date": "2024-08-16", "close": 53.096967, "volume": 341537, "typical_volume": 576125.05, "trend": 50.672787, "fair_value": 43.127565, "relative_strength": -2.921579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.410212, "energy": 68.150498, "activity_lines": [ 52.479583, 51.914692, 51.268383, 51.06044 ] }, { "date": "2024-08-23", "close": 54.459304, "volume": 297577, "typical_volume": 543447.5, "trend": 50.877352, "fair_value": 43.218029, "relative_strength": -1.731794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.046663, "energy": 73.073045, "activity_lines": [ 53.158583, 52.47201, 51.609225, 51.304731 ] }, { "date": "2024-08-30", "close": 54.766929, "volume": 421778, "typical_volume": 510980.65, "trend": 51.08021, "fair_value": 43.310526, "relative_strength": -1.377177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.760348, "energy": 81.941311, "activity_lines": [ 53.784855, 53.004167, 51.964379, 51.555672 ] }, { "date": "2024-09-06", "close": 53.038372, "volume": 266503, "typical_volume": 486860.65, "trend": 51.207666, "fair_value": 43.397112, "relative_strength": -0.3223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.374798, "energy": 70.369107, "activity_lines": [ 53.709937, 53.144727, 52.132298, 51.682005 ] }, { "date": "2024-09-13", "close": 54.425124, "volume": 407042, "typical_volume": 482003.95, "trend": 51.376174, "fair_value": 43.493128, "relative_strength": -1.59272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.530736, "energy": 71.071364, "activity_lines": [ 54.039698, 53.485577, 52.415407, 51.889583 ] }, { "date": "2024-09-20", "close": 55.06967, "volume": 396027, "typical_volume": 476192.0, "trend": 51.536746, "fair_value": 43.592427, "relative_strength": -1.729402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.388538, "energy": 64.486377, "activity_lines": [ 54.410475, 53.857234, 52.738826, 52.127873 ] }, { "date": "2024-09-27", "close": 55.372838, "volume": 372271, "typical_volume": 448528.35, "trend": 51.693521, "fair_value": 43.69825, "relative_strength": -1.643213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.54714, "energy": 57.125115, "activity_lines": [ 54.750794, 54.218279, 53.066139, 52.375363 ] }, { "date": "2024-10-04", "close": 55.38263, "volume": 433601, "typical_volume": 444032.8, "trend": 51.847066, "fair_value": 43.801545, "relative_strength": -1.788425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.512155, "energy": 66.774717, "activity_lines": [ 55.033475, 54.522148, 53.372084, 52.61337 ] }, { "date": "2024-10-11", "close": 55.803679, "volume": 289556, "typical_volume": 436728.05, "trend": 52.010443, "fair_value": 43.902957, "relative_strength": -2.064756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.245318, "energy": 75.453242, "activity_lines": [ 55.41546, 54.857285, 53.698238, 52.868635 ] }, { "date": "2024-10-18", "close": 56.244311, "volume": 1090119, "typical_volume": 473385.1, "trend": 52.153764, "fair_value": 44.002372, "relative_strength": -2.02946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.274106, "energy": 81.557063, "activity_lines": [ 55.759967, 55.206557, 54.040059, 53.141788 ] }, { "date": "2024-10-25", "close": 54.618867, "volume": 243018, "typical_volume": 465504.35, "trend": 52.226367, "fair_value": 44.091234, "relative_strength": -3.815896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.847205, "energy": 55.835694, "activity_lines": [ 55.441381, 55.179808, 54.20007, 53.300827 ] }, { "date": "2024-11-01", "close": 54.486677, "volume": 630604, "typical_volume": 477166.95, "trend": 52.332177, "fair_value": 44.173715, "relative_strength": -2.604912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.187159, "energy": 47.371429, "activity_lines": [ 55.108785, 55.101355, 54.326791, 53.446653 ] }, { "date": "2024-11-08", "close": 56.813413, "volume": 303242, "typical_volume": 454349.5, "trend": 52.55867, "fair_value": 44.268821, "relative_strength": -2.968523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.673482, "energy": 54.842564, "activity_lines": [ 55.610845, 55.445446, 54.653736, 53.735765 ] }, { "date": "2024-11-15", "close": 55.353254, "volume": 383919, "typical_volume": 454912.6, "trend": 52.754, "fair_value": 44.357822, "relative_strength": -3.359849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.760896, "energy": 39.558195, "activity_lines": [ 55.5308, 55.486845, 54.811624, 53.916061 ] }, { "date": "2024-11-22", "close": 56.959116, "volume": 1437070, "typical_volume": 509743.5, "trend": 52.985998, "fair_value": 44.461096, "relative_strength": -2.108298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.266948, "energy": 52.738505, "activity_lines": [ 56.01607, 55.778131, 55.09785, 54.187359 ] }, { "date": "2024-11-29", "close": 57.654336, "volume": 276818, "typical_volume": 504251.35, "trend": 53.247006, "fair_value": 44.570453, "relative_strength": -1.977401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.691283, "energy": 70.6035, "activity_lines": [ 56.685427, 56.149747, 55.415596, 54.488542 ] }, { "date": "2024-12-06", "close": 56.949324, "volume": 319376, "typical_volume": 495465.65, "trend": 53.455656, "fair_value": 44.665225, "relative_strength": -3.881991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.665164, "energy": 65.874294, "activity_lines": [ 56.917416, 56.346186, 55.636674, 54.727401 ] }, { "date": "2024-12-13", "close": 55.647009, "volume": 483071, "typical_volume": 480030.1, "trend": 53.603711, "fair_value": 44.753216, "relative_strength": -5.33542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.524603, "energy": 56.226219, "activity_lines": [ 56.551122, 56.277176, 55.710775, 54.868779 ] }, { "date": "2024-12-20", "close": 54.285944, "volume": 730673, "typical_volume": 486370.9, "trend": 53.7372, "fair_value": 44.82711, "relative_strength": -5.732053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.464272, "energy": 24.133164, "activity_lines": [ 55.808901, 55.955894, 55.64213, 54.912794 ] }, { "date": "2024-12-27", "close": 54.479529, "volume": 332761, "typical_volume": 472828.15, "trend": 53.867414, "fair_value": 44.89644, "relative_strength": -5.814812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.809434, "energy": 18.588423, "activity_lines": [ 55.202362, 55.697404, 55.581869, 54.960686 ] }, { "date": "2025-01-03", "close": 54.327904, "volume": 466160, "typical_volume": 479059.3, "trend": 54.002626, "fair_value": 44.968063, "relative_strength": -5.395576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.765785, "energy": 19.933576, "activity_lines": [ 54.710587, 55.443432, 55.494492, 54.990395 ] }, { "date": "2025-01-10", "close": 53.599479, "volume": 427295, "typical_volume": 485545.2, "trend": 54.122636, "fair_value": 45.033384, "relative_strength": -4.651721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.624876, "energy": 28.139295, "activity_lines": [ 54.197766, 55.06231, 55.331879, 54.964385 ] }, { "date": "2025-01-17", "close": 55.674234, "volume": 363630, "typical_volume": 482637.8, "trend": 54.294619, "fair_value": 45.125734, "relative_strength": -3.642245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.383451, "energy": 18.338246, "activity_lines": [ 54.599853, 55.074547, 55.370957, 55.064489 ] }, { "date": "2025-01-24", "close": 56.008554, "volume": 541691, "typical_volume": 496397.2, "trend": 54.48868, "fair_value": 45.218533, "relative_strength": -4.562913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.264554, "energy": 12.403775, "activity_lines": [ 55.111565, 55.168282, 55.437554, 55.175065 ] }, { "date": "2025-01-31", "close": 55.880726, "volume": 613770, "typical_volume": 506733.6, "trend": 54.69557, "fair_value": 45.308699, "relative_strength": -3.675569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.394442, "energy": 18.108271, "activity_lines": [ 55.465827, 55.22686, 55.477833, 55.264874 ] }, { "date": "2025-02-07", "close": 55.389078, "volume": 613780, "typical_volume": 517621.25, "trend": 54.826727, "fair_value": 45.396438, "relative_strength": -4.217538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.450546, "energy": 24.594452, "activity_lines": [ 55.562794, 55.215656, 55.464357, 55.309617 ] }, { "date": "2025-02-14", "close": 55.900392, "volume": 772646, "typical_volume": 537640.0, "trend": 54.952399, "fair_value": 45.489028, "relative_strength": -4.588704, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.207888, "energy": 27.357781, "activity_lines": [ 55.759453, 55.338604, 55.498057, 55.378886 ] }, { "date": "2025-02-21", "close": 55.005592, "volume": 378573, "typical_volume": 534888.6, "trend": 55.022856, "fair_value": 45.575338, "relative_strength": -4.425386, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.086631, "energy": 15.45821, "activity_lines": [ 55.504451, 55.317932, 55.444025, 55.382317 ] }, { "date": "2025-02-28", "close": 54.720436, "volume": 2394088, "typical_volume": 640115.2, "trend": 55.107711, "fair_value": 45.659517, "relative_strength": -3.845485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.863034, "energy": 5.394513, "activity_lines": [ 55.198974, 55.257076, 55.364631, 55.362806 ] }, { "date": "2025-03-07", "close": 54.7991, "volume": 744073, "typical_volume": 622812.9, "trend": 55.207093, "fair_value": 45.752002, "relative_strength": -0.547428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.904095, "energy": 12.838578, "activity_lines": [ 55.005592, 55.202623, 55.297888, 55.342896 ] }, { "date": "2025-03-14", "close": 53.270074, "volume": 498422, "typical_volume": 635583.1, "trend": 55.212863, "fair_value": 45.822167, "relative_strength": -0.947838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.617005, "energy": 41.807025, "activity_lines": [ 54.374644, 54.864355, 55.092405, 55.217927 ] }, { "date": "2025-03-21", "close": 53.520815, "volume": 487816, "typical_volume": 628443.7, "trend": 55.18158, "fair_value": 45.893063, "relative_strength": -0.86582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.923754, "energy": 63.281777, "activity_lines": [ 53.968542, 54.590909, 54.917224, 55.108763 ] }, { "date": "2025-03-28", "close": 53.123586, "volume": 366365, "typical_volume": 631599.85, "trend": 55.126802, "fair_value": 45.963475, "relative_strength": -0.009257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.044201, "energy": 69.486963, "activity_lines": [ 53.58867, 54.24667, 54.708812, 54.975989 ] }, { "date": "2025-04-04", "close": 49.165474, "volume": 536416, "typical_volume": 639224.7, "trend": 54.997706, "fair_value": 46.009061, "relative_strength": 1.827628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.008286, "energy": 87.422396, "activity_lines": [ 52.014894, 53.22915, 54.141007, 54.591387 ] }, { "date": "2025-04-11", "close": 50.616453, "volume": 1868283, "typical_volume": 660785.35, "trend": 54.87075, "fair_value": 46.065949, "relative_strength": -0.707198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.012999, "energy": 80.797991, "activity_lines": [ 51.295108, 52.599864, 53.740856, 54.308726 ] }, { "date": "2025-04-18", "close": 50.093311, "volume": 532853, "typical_volume": 673587.1, "trend": 54.704871, "fair_value": 46.124577, "relative_strength": -0.205914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.242565, "energy": 83.885158, "activity_lines": [ 50.679785, 51.971175, 53.321086, 54.000504 ] }, { "date": "2025-04-25", "close": 51.366619, "volume": 563753, "typical_volume": 685805.95, "trend": 54.571331, "fair_value": 46.199131, "relative_strength": -2.046993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.32774, "energy": 73.503176, "activity_lines": [ 50.700682, 51.670283, 53.058588, 53.785133 ] }, { "date": "2025-05-02", "close": 52.551091, "volume": 377572, "typical_volume": 680531.0, "trend": 54.476946, "fair_value": 46.279822, "relative_strength": -2.521165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.595241, "energy": 45.313621, "activity_lines": [ 51.260016, 51.667182, 52.93548, 53.654795 ] }, { "date": "2025-05-09", "close": 52.126655, "volume": 427481, "typical_volume": 665371.4, "trend": 54.354378, "fair_value": 46.36034, "relative_strength": -2.772136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.017303, "energy": 31.794075, "activity_lines": [ 51.716038, 51.631539, 52.786693, 53.503163 ] }, { "date": "2025-05-16", "close": 54.051423, "volume": 441668, "typical_volume": 670816.75, "trend": 54.281282, "fair_value": 46.460958, "relative_strength": -4.112941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.023627, "energy": 18.964302, "activity_lines": [ 52.616237, 51.993012, 52.8315, 53.483617 ] }, { "date": "2025-05-23", "close": 52.432644, "volume": 622894, "typical_volume": 678653.45, "trend": 54.208408, "fair_value": 46.535978, "relative_strength": -4.451762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.233227, "energy": 21.148437, "activity_lines": [ 52.747845, 52.073757, 52.724175, 53.36435 ] }, { "date": "2025-05-30", "close": 52.847209, "volume": 924675, "typical_volume": 703522.45, "trend": 54.153759, "fair_value": 46.618325, "relative_strength": -5.232725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.55871, "energy": 18.826696, "activity_lines": [ 52.861686, 52.245102, 52.665359, 53.276531 ] }, { "date": "2025-06-06", "close": 53.788865, "volume": 498791, "typical_volume": 710280.5, "trend": 54.052941, "fair_value": 46.718049, "relative_strength": -5.006466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.617944, "energy": 15.325707, "activity_lines": [ 53.190706, 52.599906, 52.699805, 53.25299 ] }, { "date": "2025-06-13", "close": 53.567763, "volume": 605591, "typical_volume": 713475.5, "trend": 53.993424, "fair_value": 46.832063, "relative_strength": -4.989044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.801511, "energy": 10.326727, "activity_lines": [ 53.363508, 52.902413, 52.722173, 53.221688 ] }, { "date": "2025-06-20", "close": 53.419704, "volume": 230921, "typical_volume": 694333.05, "trend": 53.875444, "fair_value": 46.931671, "relative_strength": -5.021439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.073774, "energy": 10.99755, "activity_lines": [ 53.390882, 53.097958, 52.742062, 53.184674 ] }, { "date": "2025-06-27", "close": 54.710958, "volume": 1512479, "typical_volume": 739268.0, "trend": 53.777331, "fair_value": 47.044789, "relative_strength": -5.905223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.429217, "energy": 22.467234, "activity_lines": [ 53.890789, 53.477309, 52.896647, 53.238578 ] }, { "date": "2025-07-04", "close": 55.750902, "volume": 278471, "typical_volume": 714559.25, "trend": 53.737384, "fair_value": 47.160192, "relative_strength": -5.686737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.628971, "energy": 49.228178, "activity_lines": [ 54.585456, 53.961784, 53.153504, 53.365905 ] }, { "date": "2025-07-11", "close": 55.453776, "volume": 363046, "typical_volume": 713782.9, "trend": 53.730943, "fair_value": 47.275273, "relative_strength": -5.852046, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.471745, "energy": 56.82557, "activity_lines": [ 54.987502, 54.312521, 53.382775, 53.47664 ] }, { "date": "2025-07-18", "close": 54.958564, "volume": 336846, "typical_volume": 610920.8, "trend": 53.753364, "fair_value": 47.378781, "relative_strength": -7.119609, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.550615, "energy": 58.206588, "activity_lines": [ 55.113483, 54.520443, 53.562748, 53.555841 ] }, { "date": "2025-07-25", "close": 55.988604, "volume": 330160, "typical_volume": 590225.15, "trend": 53.803666, "fair_value": 47.479337, "relative_strength": -6.59315, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.829986, "energy": 65.806556, "activity_lines": [ 55.490091, 54.864157, 53.839687, 53.70005 ] }, { "date": "2025-08-01", "close": 53.91862, "volume": 424443, "typical_volume": 586526.2, "trend": 53.790023, "fair_value": 47.565468, "relative_strength": -7.587087, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.756909, "energy": 35.586784, "activity_lines": [ 55.005444, 54.796288, 53.913819, 53.707467 ] }, { "date": "2025-08-08", "close": 54.62182, "volume": 228690, "typical_volume": 573569.9, "trend": 53.824101, "fair_value": 47.646734, "relative_strength": -8.414893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.207028, "energy": 20.014953, "activity_lines": [ 54.80802, 54.829256, 54.051835, 53.761131 ] }, { "date": "2025-08-15", "close": 55.899466, "volume": 314211, "typical_volume": 570962.2, "trend": 53.831609, "fair_value": 47.73978, "relative_strength": -6.99145, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.806513, "energy": 40.486662, "activity_lines": [ 55.111749, 55.062257, 54.306289, 53.895025 ] }, { "date": "2025-08-22", "close": 57.137494, "volume": 299256, "typical_volume": 559104.2, "trend": 53.86924, "fair_value": 47.85263, "relative_strength": -5.020469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.016679, "energy": 50.503885, "activity_lines": [ 55.798443, 55.48198, 54.665432, 54.108308 ] }, { "date": "2025-08-29", "close": 56.879984, "volume": 656553, "typical_volume": 498517.7, "trend": 53.902549, "fair_value": 47.971011, "relative_strength": -5.211212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.800532, "energy": 74.667388, "activity_lines": [ 56.254037, 55.789979, 54.962088, 54.30255 ] }, { "date": "2025-09-05", "close": 57.15136, "volume": 268218, "typical_volume": 485285.95, "trend": 53.961292, "fair_value": 48.081942, "relative_strength": -4.863456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.249938, "energy": 81.834116, "activity_lines": [ 56.740665, 56.084405, 55.254763, 54.512151 ] }, { "date": "2025-09-12", "close": 57.097877, "volume": 603248, "typical_volume": 487260.7, "trend": 54.001208, "fair_value": 48.207014, "relative_strength": -6.205376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.700702, "energy": 80.013647, "activity_lines": [ 56.993949, 56.324735, 55.508734, 54.714511 ] }, { "date": "2025-09-19", "close": 57.177111, "volume": 344508, "typical_volume": 485607.5, "trend": 54.073592, "fair_value": 48.344059, "relative_strength": -6.991424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.376438, "energy": 72.89916, "activity_lines": [ 57.108574, 56.554981, 55.74296, 54.919408 ] }, { "date": "2025-09-26", "close": 57.249463, "volume": 309266, "typical_volume": 479696.75, "trend": 54.157893, "fair_value": 48.4859, "relative_strength": -6.384397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.161783, "energy": 62.453488, "activity_lines": [ 57.16214, 56.767049, 55.962048, 55.124303 ] }, { "date": "2025-10-03", "close": 58.044318, "volume": 333725, "typical_volume": 474299.6, "trend": 54.266067, "fair_value": 48.62704, "relative_strength": -5.915581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.325055, "energy": 59.831202, "activity_lines": [ 57.473193, 57.081983, 56.232442, 55.37504 ] }, { "date": "2025-10-10", "close": 56.365186, "volume": 370859, "typical_volume": 461697.85, "trend": 54.369237, "fair_value": 48.761321, "relative_strength": -6.154221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.795741, "energy": 46.052052, "activity_lines": [ 57.146913, 57.054244, 56.323905, 55.510467 ] }, { "date": "2025-10-17", "close": 56.991135, "volume": 307623, "typical_volume": 430845.25, "trend": 54.484914, "fair_value": 48.891866, "relative_strength": -6.509209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.517944, "energy": 37.849922, "activity_lines": [ 57.081694, 57.095831, 56.456256, 55.679622 ] }, { "date": "2025-10-24", "close": 57.711472, "volume": 562152, "typical_volume": 434013.3, "trend": 54.637844, "fair_value": 49.015191, "relative_strength": -6.925188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818409, "energy": 43.865605, "activity_lines": [ 57.263704, 57.22531, 56.637477, 55.887787 ] }, { "date": "2025-10-31", "close": 56.623514, "volume": 705718, "typical_volume": 439019.65, "trend": 54.886445, "fair_value": 49.137522, "relative_strength": -9.064929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.179004, "energy": 27.155081, "activity_lines": [ 57.047437, 57.124032, 56.696404, 56.015894 ] }, { "date": "2025-11-07", "close": 56.392012, "volume": 661372, "typical_volume": 460542.2, "trend": 55.078964, "fair_value": 49.242505, "relative_strength": -7.704999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.848275, "energy": 23.075701, "activity_lines": [ 56.795733, 56.990009, 56.718732, 56.113028 ] }, { "date": "2025-11-14", "close": 56.812292, "volume": 389817, "typical_volume": 404409.1, "trend": 55.30293, "fair_value": 49.352623, "relative_strength": -6.931958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.776588, "energy": 19.864841, "activity_lines": [ 56.794275, 56.941272, 56.766933, 56.224855 ] }, { "date": "2025-11-21", "close": 57.090194, "volume": 519866, "typical_volume": 416478.85, "trend": 55.493716, "fair_value": 49.459519, "relative_strength": -4.440179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.765454, "energy": 17.428419, "activity_lines": [ 56.855645, 56.949227, 56.831595, 56.340163 ] }, { "date": "2025-11-28", "close": 58.364446, "volume": 421908, "typical_volume": 419421.95, "trend": 55.687494, "fair_value": 49.57135, "relative_strength": -5.560469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.41869, "energy": 35.370686, "activity_lines": [ 57.335161, 57.189005, 57.011236, 56.525371 ] }, { "date": "2025-12-05", "close": 58.590781, "volume": 301678, "typical_volume": 417663.55, "trend": 55.902965, "fair_value": 49.692746, "relative_strength": -5.323342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.611974, "energy": 51.075161, "activity_lines": [ 57.846591, 57.448346, 57.198573, 56.71268 ] }, { "date": "2025-12-12", "close": 59.157116, "volume": 711379, "typical_volume": 436724.5, "trend": 56.073155, "fair_value": 49.821678, "relative_strength": -3.724998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.324286, "energy": 68.943055, "activity_lines": [ 58.415648, 57.78627, 57.42255, 56.922625 ] }, { "date": "2025-12-19", "close": 58.866397, "volume": 359857, "typical_volume": 433495.2, "trend": 56.287613, "fair_value": 49.94899, "relative_strength": -4.182958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.496671, "energy": 70.994938, "activity_lines": [ 58.703459, 58.051103, 57.603751, 57.102834 ] }, { "date": "2025-12-26", "close": 59.524736, "volume": 268383, "typical_volume": 435479.85, "trend": 56.510198, "fair_value": 50.080421, "relative_strength": -4.345133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.983809, "energy": 75.303591, "activity_lines": [ 59.073775, 58.390158, 57.82409, 57.311681 ] }, { "date": "2026-01-02", "close": 58.758805, "volume": 308850, "typical_volume": 435211.8, "trend": 56.675862, "fair_value": 50.200321, "relative_strength": -4.449621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.254227, "energy": 62.778391, "activity_lines": [ 59.026478, 58.543887, 57.948137, 57.456752 ] }, { "date": "2026-01-09", "close": 60.066594, "volume": 570188, "typical_volume": 448758.4, "trend": 56.89249, "fair_value": 50.322963, "relative_strength": -3.715542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.111038, "energy": 64.99148, "activity_lines": [ 59.388821, 58.916353, 58.183119, 57.675509 ] }, { "date": "2026-01-16", "close": 60.096498, "volume": 358400, "typical_volume": 433850.75, "trend": 57.11505, "fair_value": 50.44776, "relative_strength": -3.179285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.896153, "energy": 65.357123, "activity_lines": [ 59.662743, 59.231655, 58.407, 57.882219 ] }, { "date": "2026-01-23", "close": 60.001803, "volume": 487656, "typical_volume": 444822.65, "trend": 57.291411, "fair_value": 50.566922, "relative_strength": -2.863087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.143808, "energy": 55.829045, "activity_lines": [ 59.842476, 59.462385, 58.606547, 58.068461 ] }, { "date": "2026-01-30", "close": 59.737653, "volume": 998153, "typical_volume": 464567.9, "trend": 57.424303, "fair_value": 50.678628, "relative_strength": -3.516105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.203734, "energy": 59.786627, "activity_lines": [ 59.858464, 59.587097, 58.767363, 58.226284 ] }, { "date": "2026-02-06", "close": 61.332518, "volume": 469450, "typical_volume": 470815.0, "trend": 57.620261, "fair_value": 50.804848, "relative_strength": -0.651144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.595588, "energy": 65.722188, "activity_lines": [ 60.39188, 59.953649, 59.0675, 58.478426 ] }, { "date": "2026-02-13", "close": 61.277694, "volume": 629704, "typical_volume": 486836.9, "trend": 57.830899, "fair_value": 50.92986, "relative_strength": 0.613731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.809935, "energy": 68.428551, "activity_lines": [ 60.73544, 60.256268, 59.342628, 58.71439 ] }, { "date": "2026-02-20", "close": 61.581716, "volume": 459369, "typical_volume": 493119.1, "trend": 58.017336, "fair_value": 51.065035, "relative_strength": 0.060564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.062979, "energy": 76.747373, "activity_lines": [ 61.099601, 60.565311, 59.627529, 58.956378 ] }, { "date": "2026-02-27", "close": 61.810977, "volume": 638715, "typical_volume": 506511.9, "trend": 58.280414, "fair_value": 51.196407, "relative_strength": 1.00346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.267318, "energy": 82.578946, "activity_lines": [ 61.441168, 60.871954, 59.917419, 59.201129 ] }, { "date": "2026-03-06", "close": 60.255984, "volume": 521637, "typical_volume": 517212.6, "trend": 58.46822, "fair_value": 51.329522, "relative_strength": 0.599707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.237433, "energy": 52.776748, "activity_lines": [ 61.143792, 60.842333, 60.033283, 59.328585 ] }, { "date": "2026-03-13", "close": 58.433353, "volume": 575082, "typical_volume": 517859.1, "trend": 58.552683, "fair_value": 51.451014, "relative_strength": -0.795722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.501497, "energy": 23.072715, "activity_lines": [ 60.204317, 60.468029, 59.960015, 59.326336 ] }, { "date": "2026-03-20", "close": 57.405163, "volume": 567074, "typical_volume": 510926.9, "trend": 58.561605, "fair_value": 51.562233, "relative_strength": -0.59437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.508479, "energy": 16.902337, "activity_lines": [ 59.11539, 59.912699, 59.785388, 59.252302 ] }, { "date": "2026-03-27", "close": 56.68, "volume": 375708, "typical_volume": 496643.7, "trend": 58.554939, "fair_value": 51.660194, "relative_strength": 0.550061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.133378, "energy": 42.986108, "activity_lines": [ 58.04291, 59.27391, 59.537975, 59.130908 ] }, { "date": "2026-04-03", "close": 58.0, "volume": 303428, "typical_volume": 492324.25, "trend": 58.583227, "fair_value": 51.769199, "relative_strength": -0.303729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.285427, "energy": 39.242944, "activity_lines": [ 57.737212, 58.93724, 59.414905, 59.095106 ] }, { "date": "2026-04-10", "close": 57.59, "volume": 482009, "typical_volume": 490431.4, "trend": 58.599631, "fair_value": 51.872317, "relative_strength": -4.220127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.128366, "energy": 47.592228, "activity_lines": [ 57.548912, 58.562421, 59.247131, 59.031027 ] }, { "date": "2026-04-17", "close": 60.25, "volume": 464835, "typical_volume": 492577.75, "trend": 58.702061, "fair_value": 51.993778, "relative_strength": -3.886966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.78831, "energy": 16.148681, "activity_lines": [ 58.425011, 58.710286, 59.330311, 59.137502 ] }, { "date": "2026-04-24", "close": 59.173494, "volume": 452775, "typical_volume": 500132.6, "trend": 58.766195, "fair_value": 52.107784, "relative_strength": -5.871421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.720434, "energy": 4.217469, "activity_lines": [ 58.821165, 58.682105, 59.301988, 59.167917 ] }, { "date": "2026-05-01", "close": 59.582275, "volume": 413534, "typical_volume": 485240.35, "trend": 58.81746, "fair_value": 52.226871, "relative_strength": -5.875328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.17989, "energy": 13.51637, "activity_lines": [ 59.23569, 58.766506, 59.309821, 59.220567 ] }, { "date": "2026-05-08", "close": 58.932613, "volume": 570544, "typical_volume": 495774.7, "trend": 58.903041, "fair_value": 52.343146, "relative_strength": -8.773234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.502527, "energy": 16.392234, "activity_lines": [ 59.240176, 58.769141, 59.253757, 59.227997 ] }, { "date": "2026-05-15", "close": 57.488521, "volume": 504282, "typical_volume": 507569.65, "trend": 58.919621, "fair_value": 52.446159, "relative_strength": -10.916843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.663238, "energy": 9.765795, "activity_lines": [ 58.701125, 58.561547, 59.059845, 59.136737 ] }, { "date": "2026-05-22", "close": 59.253257, "volume": 281108, "typical_volume": 506182.55, "trend": 58.971014, "fair_value": 52.562398, "relative_strength": -8.735461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.184435, "energy": 3.408485, "activity_lines": [ 58.757083, 58.725131, 59.0437, 59.158262 ] }, { "date": "2026-05-29", "close": 59.961145, "volume": 479549, "typical_volume": 501650.6, "trend": 59.082268, "fair_value": 52.679732, "relative_strength": -8.738169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.022351, "energy": 5.342489, "activity_lines": [ 59.115454, 59.002515, 59.092618, 59.222142 ] }, { "date": "2026-06-05", "close": 59.821561, "volume": 345438, "typical_volume": 501002.5, "trend": 59.196586, "fair_value": 52.794694, "relative_strength": -6.412776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.104329, "energy": 10.757846, "activity_lines": [ 59.374787, 59.208048, 59.128745, 59.269838 ] }, { "date": "2026-06-12", "close": 59.614878, "volume": 271882, "typical_volume": 490213.8, "trend": 59.290006, "fair_value": 52.902243, "relative_strength": -7.049974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.987578, "energy": 17.031184, "activity_lines": [ 59.549274, 59.318883, 59.146496, 59.296825 ] }, { "date": "2026-06-19", "close": 58.425725, "volume": 320312, "typical_volume": 456321.75, "trend": 59.334523, "fair_value": 53.005997, "relative_strength": -9.489038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.906334, "energy": 13.326571, "activity_lines": [ 59.281891, 59.184147, 59.052838, 59.241064 ] }, { "date": "2026-06-26", "close": 60.13, "volume": 349701, "typical_volume": 450334.3, "trend": 59.393375, "fair_value": 53.112128, "relative_strength": -4.421817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.066883, "energy": 16.919931, "activity_lines": [ 59.52012, 59.344084, 59.127738, 59.292386 ] }, { "date": "2026-07-03", "close": 62.06, "volume": 425204, "typical_volume": 440109.3, "trend": 59.509016, "fair_value": 53.23455, "relative_strength": -3.298632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.78945, "energy": 40.028758, "activity_lines": [ 60.343233, 59.857111, 59.392175, 59.464426 ] }, { "date": "2026-07-10", "close": 62.0, "volume": 269382, "typical_volume": 430609.95, "trend": 59.603779, "fair_value": 53.349059, "relative_strength": -4.527755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.073085, "energy": 60.313373, "activity_lines": [ 61.006422, 60.306748, 59.647171, 59.625135 ] }, { "date": "2026-07-17", "close": 63.28, "volume": 234179, "typical_volume": 410383.15, "trend": 59.750899, "fair_value": 53.468009, "relative_strength": -0.95272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.674599, "energy": 77.431917, "activity_lines": [ 61.951048, 60.945154, 60.022081, 59.86231 ] }, { "date": "2026-07-24", "close": 63.17, "volume": 230690, "typical_volume": 395835.8, "trend": 59.872408, "fair_value": 53.582983, "relative_strength": -0.466593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.839682, "energy": 79.7519, "activity_lines": [ 62.614667, 61.484516, 60.379519, 60.082897 ] }, { "date": "2026-07-31", "close": 65.2, "volume": 423809, "typical_volume": 388272.15, "trend": 60.087114, "fair_value": 53.715475, "relative_strength": 1.627253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.513429, "energy": 85.675443, "activity_lines": [ 63.638667, 62.289669, 60.916415, 60.426613 ] }, { "date": "2026-08-07", "close": 67.35, "volume": 343568, "typical_volume": 377096.85, "trend": 60.329894, "fair_value": 53.860823, "relative_strength": 1.407755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.519598, "energy": 92.96123, "activity_lines": [ 65.041333, 63.377609, 61.62585, 60.895186 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }