{ "ticker": { "uuid": "0b1a4228-d92a-41d4-80b8-663b4b83bbf1", "symbol": "TFC", "name": "Truist Financial Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.892, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.867, "architecture_energy": 48.956, "architecture_maturity": 12.808, "architecture_confidence": 80.342, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.12, "rotation_up": 62.36, "upward_expansion": 83.85, "deceleration": 48.46, "rotation_down": 15.85, "downward_expansion": 8.18 }, "activity_lines": [ 52.070667, 51.564182, 50.566511, 49.84528 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 52.35, "trend_reference": 49.38235, "distance_from_trend": 0.060095, "trend_direction": "Improving", "fair_value": 39.854978, "distance_from_fair_value": 0.313512, "fair_value_direction": "Improving", "relative_strength": -1.829964, "relative_strength_direction": "Improving", "price_momentum": -0.042566, "excess_performance": -0.168191, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060095, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028444, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.313512, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018711, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0183, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012128, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.042566, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.898449, "read": "Demand-led" } ], "volume": { "latest": 35406434, "relative_activity": 0.837242, "balance": 1.898449, "dry_up": 0.92911, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.05043, "annualized_volatility": 0.261834, "from_high_reference": -0.049126, "from_low_reference": 0.325334 }, "levels": { "trend_reference": 49.38235, "fair_value_reference": 39.854978, "structural_low": 42.673156, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.010211, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.022784, "regime_survival": 0.6, "best_return": 0.137966, "worst_return": -0.175397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.000969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043505, "regime_survival": 0.2, "best_return": 0.115188, "worst_return": -0.22165, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.008001, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.122158, "regime_survival": 0.6, "best_return": 0.324084, "worst_return": -0.226799, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.143151, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001139, "regime_survival": 0.666667, "best_return": 0.31349, "worst_return": -0.264711, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.121642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.140138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.115837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.130586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.022767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.090132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.064472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.012081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.015971, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.051739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.007119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.043779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.068003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.002857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.07984, "volume": 56513576, "typical_volume": 59896381.95, "trend": 29.757769, "fair_value": 39.43334, "relative_strength": -30.276338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.683875, "energy": 28.298319, "activity_lines": [ 26.893914, 27.194779, 26.960236, 27.591146 ] }, { "date": "2023-08-25", "close": 25.105983, "volume": 51524249, "typical_volume": 59664508.55, "trend": 29.240232, "fair_value": 39.399598, "relative_strength": -30.064226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.755657, "energy": 39.458988, "activity_lines": [ 26.138969, 26.820553, 26.799923, 27.29103 ] }, { "date": "2023-09-01", "close": 26.927278, "volume": 40411704, "typical_volume": 58761423.05, "trend": 28.748741, "fair_value": 39.379645, "relative_strength": -26.171478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.57963, "energy": 35.337256, "activity_lines": [ 26.206237, 26.818214, 26.824625, 27.141808 ] }, { "date": "2023-09-08", "close": 25.951273, "volume": 37878855, "typical_volume": 56609148.3, "trend": 28.257581, "fair_value": 39.358009, "relative_strength": -27.225757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.23942, "energy": 41.748518, "activity_lines": [ 26.039578, 26.616433, 26.761302, 26.961326 ] }, { "date": "2023-09-15", "close": 25.271555, "volume": 67968569, "typical_volume": 56878252.3, "trend": 27.740681, "fair_value": 39.327443, "relative_strength": -28.249165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.441847, "energy": 45.576315, "activity_lines": [ 25.7491, 26.292281, 26.635693, 26.768679 ] }, { "date": "2023-09-22", "close": 24.461122, "volume": 48647121, "typical_volume": 53529387.85, "trend": 27.236291, "fair_value": 39.306384, "relative_strength": -27.694095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.107816, "energy": 43.06251, "activity_lines": [ 25.347079, 25.858199, 26.443028, 26.557094 ] }, { "date": "2023-09-29", "close": 24.931696, "volume": 40676560, "typical_volume": 52265000.9, "trend": 26.771135, "fair_value": 39.269607, "relative_strength": -24.998655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.358574, "energy": 48.596208, "activity_lines": [ 25.143164, 25.580847, 26.293591, 26.408411 ] }, { "date": "2023-10-06", "close": 23.807548, "volume": 43492122, "typical_volume": 50846313.8, "trend": 26.475946, "fair_value": 39.209741, "relative_strength": -27.926004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.063851, "energy": 62.29692, "activity_lines": [ 24.576152, 25.160942, 26.029815, 26.217212 ] }, { "date": "2023-10-13", "close": 24.75741, "volume": 57774624, "typical_volume": 51120540.1, "trend": 26.444526, "fair_value": 39.163634, "relative_strength": -24.579455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.29645, "energy": 54.240195, "activity_lines": [ 24.533742, 24.99539, 25.864375, 26.106338 ] }, { "date": "2023-10-20", "close": 23.668118, "volume": 65456798, "typical_volume": 51047671.85, "trend": 26.311481, "fair_value": 39.099285, "relative_strength": -25.446703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.733386, "energy": 56.481901, "activity_lines": [ 24.207826, 24.681516, 25.602625, 25.927215 ] }, { "date": "2023-10-27", "close": 24.068978, "volume": 50722982, "typical_volume": 51259426.65, "trend": 26.157879, "fair_value": 39.046454, "relative_strength": -21.480709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.856232, "energy": 51.013527, "activity_lines": [ 24.122426, 24.512933, 25.397304, 25.782538 ] }, { "date": "2023-11-03", "close": 27.179993, "volume": 53149625, "typical_volume": 50307019.3, "trend": 26.146102, "fair_value": 39.009288, "relative_strength": -15.48155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.844718, "energy": 14.485871, "activity_lines": [ 25.100173, 24.928369, 25.506859, 25.848481 ] }, { "date": "2023-11-10", "close": 26.06829, "volume": 34792153, "typical_volume": 49960031.9, "trend": 26.082971, "fair_value": 38.942088, "relative_strength": -19.164707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.752815, "energy": 15.020121, "activity_lines": [ 25.557467, 25.103968, 25.511332, 25.84346 ] }, { "date": "2023-11-17", "close": 28.356694, "volume": 45043860, "typical_volume": 49776973.2, "trend": 26.146018, "fair_value": 38.894424, "relative_strength": -13.267193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.677694, "energy": 23.784616, "activity_lines": [ 26.626846, 25.711258, 25.732081, 25.990152 ] }, { "date": "2023-11-24", "close": 28.188168, "volume": 19889926, "typical_volume": 49144888.2, "trend": 26.172332, "fair_value": 38.83431, "relative_strength": -13.79891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.85768, "energy": 34.720481, "activity_lines": [ 27.400097, 26.244172, 25.925643, 26.121904 ] }, { "date": "2023-12-01", "close": 29.509765, "volume": 48065898, "typical_volume": 49156499.2, "trend": 26.351745, "fair_value": 38.784007, "relative_strength": -9.79631, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.824635, "energy": 59.913746, "activity_lines": [ 28.312543, 26.964347, 26.240984, 26.337222 ] }, { "date": "2023-12-08", "close": 30.449962, "volume": 56673996, "typical_volume": 49081822.9, "trend": 26.58663, "fair_value": 38.745789, "relative_strength": -6.53279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.275869, "energy": 81.5738, "activity_lines": [ 29.17567, 27.763674, 26.640466, 26.601623 ] }, { "date": "2023-12-15", "close": 32.552101, "volume": 61045952, "typical_volume": 49163466.2, "trend": 26.823005, "fair_value": 38.726558, "relative_strength": -1.845018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.103901, "energy": 88.72517, "activity_lines": [ 30.521512, 28.844875, 27.23007, 26.986492 ] }, { "date": "2023-12-22", "close": 32.605319, "volume": 46612667, "typical_volume": 49173341.25, "trend": 27.032578, "fair_value": 38.702256, "relative_strength": -1.910863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.744161, "energy": 89.847327, "activity_lines": [ 31.452839, 29.776761, 27.804487, 27.359545 ] }, { "date": "2023-12-29", "close": 32.747236, "volume": 27460267, "typical_volume": 47690075.2, "trend": 27.207448, "fair_value": 38.674196, "relative_strength": -1.119589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.175592, "energy": 89.753625, "activity_lines": [ 32.14823, 30.59176, 28.368073, 27.728232 ] }, { "date": "2024-01-05", "close": 33.350381, "volume": 39487861, "typical_volume": 46838789.45, "trend": 27.386705, "fair_value": 38.636497, "relative_strength": 3.104272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.541029, "energy": 89.81282, "activity_lines": [ 32.740731, 31.351348, 28.964831, 28.124551 ] }, { "date": "2024-01-12", "close": 32.58758, "volume": 39780328, "typical_volume": 46251593.4, "trend": 27.561397, "fair_value": 38.587355, "relative_strength": -0.203995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.246529, "energy": 83.368798, "activity_lines": [ 32.822925, 31.803491, 29.449558, 28.460091 ] }, { "date": "2024-01-19", "close": 33.235074, "volume": 48811303, "typical_volume": 46671573.35, "trend": 27.811965, "fair_value": 38.546286, "relative_strength": 1.516359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.125032, "energy": 75.384851, "activity_lines": [ 32.978442, 32.275041, 29.960325, 28.826135 ] }, { "date": "2024-01-26", "close": 33.563256, "volume": 47206067, "typical_volume": 47137933.95, "trend": 28.063471, "fair_value": 38.523209, "relative_strength": 2.424246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.118195, "energy": 65.202869, "activity_lines": [ 33.197821, 32.675955, 30.47231, 29.197186 ] }, { "date": "2024-02-02", "close": 32.631929, "volume": 68579073, "typical_volume": 47168459.15, "trend": 28.240212, "fair_value": 38.470776, "relative_strength": -0.777164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.3175, "energy": 57.739097, "activity_lines": [ 33.042895, 32.812872, 30.85935, 29.491925 ] }, { "date": "2024-02-09", "close": 32.254814, "volume": 44470948, "typical_volume": 46959650.5, "trend": 28.36952, "fair_value": 38.407086, "relative_strength": -2.221809, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.381611, "energy": 48.601959, "activity_lines": [ 32.769952, 32.800428, 31.175424, 29.750932 ] }, { "date": "2024-02-16", "close": 32.488806, "volume": 46930616, "typical_volume": 47272353.3, "trend": 28.508057, "fair_value": 38.327018, "relative_strength": -0.110453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.145306, "energy": 43.408161, "activity_lines": [ 32.648044, 32.780617, 31.476671, 30.016692 ] }, { "date": "2024-02-23", "close": 31.714834, "volume": 36864957, "typical_volume": 46940995.05, "trend": 28.621938, "fair_value": 38.245095, "relative_strength": -2.974821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.533642, "energy": 32.725719, "activity_lines": [ 32.27473, 32.583014, 31.66822, 30.223581 ] }, { "date": "2024-03-01", "close": 31.732833, "volume": 50224478, "typical_volume": 46563487.75, "trend": 28.76328, "fair_value": 38.154473, "relative_strength": -2.826668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.946472, "energy": 26.206986, "activity_lines": [ 32.008765, 32.403907, 31.823829, 30.424284 ] }, { "date": "2024-03-08", "close": 33.694761, "volume": 56023076, "typical_volume": 46091801.65, "trend": 28.964753, "fair_value": 38.070419, "relative_strength": 4.040294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.348307, "energy": 35.374603, "activity_lines": [ 32.518804, 32.597377, 32.133073, 30.742444 ] }, { "date": "2024-03-15", "close": 31.372847, "volume": 48616609, "typical_volume": 45986483.0, "trend": 29.17452, "fair_value": 37.978391, "relative_strength": -2.916717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.103974, "energy": 23.904745, "activity_lines": [ 32.184017, 32.351453, 32.173435, 30.897805 ] }, { "date": "2024-03-22", "close": 33.919753, "volume": 48711871, "typical_volume": 45764595.3, "trend": 29.468312, "fair_value": 37.898633, "relative_strength": 2.854851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.711623, "energy": 38.965073, "activity_lines": [ 32.756996, 32.604559, 32.42158, 31.203949 ] }, { "date": "2024-03-29", "close": 35.08071, "volume": 27209749, "typical_volume": 45385475.1, "trend": 29.740094, "fair_value": 37.82782, "relative_strength": 6.126033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.997681, "energy": 50.006732, "activity_lines": [ 33.621564, 33.044526, 32.748198, 31.566039 ] }, { "date": "2024-04-05", "close": 34.27974, "volume": 37414889, "typical_volume": 45004026.55, "trend": 30.017709, "fair_value": 37.747015, "relative_strength": 4.699445, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.569445, "energy": 47.909438, "activity_lines": [ 33.99475, 33.305305, 32.955617, 31.858919 ] }, { "date": "2024-04-12", "close": 33.091784, "volume": 45337633, "typical_volume": 46276411.9, "trend": 30.278383, "fair_value": 37.669511, "relative_strength": 2.695998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.927866, "energy": 43.234881, "activity_lines": [ 33.802158, 33.337065, 33.021692, 32.057247 ] }, { "date": "2024-04-19", "close": 33.118783, "volume": 49458271, "typical_volume": 46346030.55, "trend": 30.566972, "fair_value": 37.593282, "relative_strength": 5.980166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.798205, "energy": 36.616773, "activity_lines": [ 33.658763, 33.365374, 33.066988, 32.240498 ] }, { "date": "2024-04-26", "close": 34.351737, "volume": 42179332, "typical_volume": 45621297.35, "trend": 30.880973, "fair_value": 37.516494, "relative_strength": 7.067781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.777671, "energy": 33.175456, "activity_lines": [ 33.809957, 33.602147, 33.212523, 32.484677 ] }, { "date": "2024-05-03", "close": 34.963715, "volume": 38047585, "typical_volume": 44471379.0, "trend": 31.252846, "fair_value": 37.432312, "relative_strength": 8.031239, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.342772, "energy": 35.573455, "activity_lines": [ 34.136345, 33.916317, 33.397761, 32.748079 ] }, { "date": "2024-05-10", "close": 35.994105, "volume": 34569030, "typical_volume": 43869197.15, "trend": 31.627402, "fair_value": 37.352091, "relative_strength": 8.798315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.988952, "energy": 44.93718, "activity_lines": [ 34.813996, 34.35876, 33.669648, 33.053967 ] }, { "date": "2024-05-17", "close": 36.450073, "volume": 33249809, "typical_volume": 44158674.25, "trend": 32.053467, "fair_value": 37.278627, "relative_strength": 8.151117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.118709, "energy": 65.590077, "activity_lines": [ 35.529346, 34.806629, 33.968823, 33.365107 ] }, { "date": "2024-05-24", "close": 35.018334, "volume": 22566490, "typical_volume": 43312605.7, "trend": 32.418446, "fair_value": 37.191445, "relative_strength": 3.824345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.128983, "energy": 58.567474, "activity_lines": [ 35.543563, 34.944086, 34.114009, 33.556389 ] }, { "date": "2024-05-31", "close": 34.425576, "volume": 30796026, "typical_volume": 42863390.6, "trend": 32.659965, "fair_value": 37.108485, "relative_strength": 2.465221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.211645, "energy": 42.45855, "activity_lines": [ 35.233557, 34.907486, 34.1948, 33.685881 ] }, { "date": "2024-06-07", "close": 32.984717, "volume": 30589018, "typical_volume": 41952276.35, "trend": 32.890513, "fair_value": 37.027386, "relative_strength": -2.919663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.094556, "energy": 17.468445, "activity_lines": [ 34.438343, 34.599715, 34.129614, 33.706833 ] }, { "date": "2024-06-14", "close": 32.291646, "volume": 36235394, "typical_volume": 41403742.7, "trend": 33.021678, "fair_value": 36.967976, "relative_strength": -6.398733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.788778, "energy": 14.640923, "activity_lines": [ 33.544038, 34.204041, 33.999613, 33.668196 ] }, { "date": "2024-06-21", "close": 33.550118, "volume": 30619092, "typical_volume": 39505743.65, "trend": 33.20041, "fair_value": 36.899885, "relative_strength": -3.413222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.298101, "energy": 22.256351, "activity_lines": [ 33.316054, 34.073326, 33.995522, 33.702289 ] }, { "date": "2024-06-28", "close": 35.428705, "volume": 41985565, "typical_volume": 39381474.5, "trend": 33.397708, "fair_value": 36.84434, "relative_strength": 1.877983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.240045, "energy": 22.606738, "activity_lines": [ 33.907596, 34.27584, 34.165971, 33.84605 ] }, { "date": "2024-07-05", "close": 34.854186, "volume": 25930411, "typical_volume": 38331464.25, "trend": 33.544515, "fair_value": 36.789249, "relative_strength": -1.646563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.778091, "energy": 14.665424, "activity_lines": [ 34.280274, 34.331897, 34.266591, 33.940016 ] }, { "date": "2024-07-12", "close": 36.942519, "volume": 25617077, "typical_volume": 37769070.25, "trend": 33.690862, "fair_value": 36.751682, "relative_strength": 3.190713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.061003, "energy": 53.114014, "activity_lines": [ 35.320489, 34.758515, 34.554836, 34.159242 ] }, { "date": "2024-07-19", "close": 38.675197, "volume": 47457406, "typical_volume": 37630716.65, "trend": 33.893192, "fair_value": 36.724868, "relative_strength": 9.966619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.652387, "energy": 76.722611, "activity_lines": [ 36.67441, 35.464188, 34.983204, 34.480812 ] }, { "date": "2024-07-26", "close": 40.508188, "volume": 43839334, "typical_volume": 37021529.55, "trend": 34.15189, "fair_value": 36.709956, "relative_strength": 15.738004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.213777, "energy": 89.735003, "activity_lines": [ 38.213757, 36.454385, 35.553084, 34.907586 ] }, { "date": "2024-08-02", "close": 38.410735, "volume": 42204944, "typical_volume": 36700946.3, "trend": 34.320569, "fair_value": 36.670651, "relative_strength": 11.79799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.091125, "energy": 80.751793, "activity_lines": [ 38.590083, 36.989442, 35.890761, 35.182351 ] }, { "date": "2024-08-09", "close": 38.374258, "volume": 34558981, "typical_volume": 35993301.8, "trend": 34.513458, "fair_value": 36.624804, "relative_strength": 11.371325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.208541, "energy": 77.592526, "activity_lines": [ 38.755447, 37.456187, 36.191451, 35.443879 ] }, { "date": "2024-08-16", "close": 39.269903, "volume": 28209609, "typical_volume": 36043294.8, "trend": 34.714619, "fair_value": 36.593852, "relative_strength": 9.178567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.760444, "energy": 69.962086, "activity_lines": [ 38.984688, 38.013983, 36.556228, 35.750746 ] }, { "date": "2024-08-23", "close": 40.479487, "volume": 44632322, "typical_volume": 36404166.45, "trend": 34.94516, "fair_value": 36.558498, "relative_strength": 10.512566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.680403, "energy": 57.39688, "activity_lines": [ 39.461965, 38.677427, 37.016256, 36.122673 ] }, { "date": "2024-08-30", "close": 41.051961, "volume": 32010322, "typical_volume": 35737800.9, "trend": 35.225828, "fair_value": 36.534546, "relative_strength": 11.362751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.007954, "energy": 60.021355, "activity_lines": [ 40.009781, 39.296087, 37.501282, 36.516661 ] }, { "date": "2024-09-06", "close": 38.835931, "volume": 29075339, "typical_volume": 34718654.3, "trend": 35.445198, "fair_value": 36.502745, "relative_strength": 9.485691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.631203, "energy": 50.844144, "activity_lines": [ 39.782668, 39.375436, 37.737352, 36.74957 ] }, { "date": "2024-09-13", "close": 38.632795, "volume": 42191557, "typical_volume": 34719265.55, "trend": 35.649998, "fair_value": 36.468981, "relative_strength": 4.376608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.222543, "energy": 44.449871, "activity_lines": [ 39.459497, 39.355901, 37.926851, 36.955222 ] }, { "date": "2024-09-20", "close": 39.076001, "volume": 48543937, "typical_volume": 35244083.15, "trend": 35.89537, "fair_value": 36.424478, "relative_strength": 3.757764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.955187, "energy": 34.009021, "activity_lines": [ 39.266826, 39.348247, 38.138174, 37.176254 ] }, { "date": "2024-09-27", "close": 39.26067, "volume": 29718298, "typical_volume": 35001546.55, "trend": 36.146298, "fair_value": 36.369868, "relative_strength": 3.373125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.949376, "energy": 25.859528, "activity_lines": [ 39.148637, 39.335379, 38.347502, 37.39337 ] }, { "date": "2024-10-04", "close": 39.140635, "volume": 29534623, "typical_volume": 34815787.25, "trend": 36.327827, "fair_value": 36.311386, "relative_strength": 2.425872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.227873, "energy": 23.623162, "activity_lines": [ 39.071692, 39.290041, 38.529844, 37.586554 ] }, { "date": "2024-10-11", "close": 39.943946, "volume": 39825836, "typical_volume": 35678754.55, "trend": 36.61353, "fair_value": 36.25546, "relative_strength": 3.017921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.214605, "energy": 29.484536, "activity_lines": [ 39.389938, 39.415624, 38.775879, 37.819852 ] }, { "date": "2024-10-18", "close": 40.322518, "volume": 56755393, "typical_volume": 36976722.9, "trend": 36.826956, "fair_value": 36.186193, "relative_strength": 2.748013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.826048, "energy": 37.544752, "activity_lines": [ 39.760508, 39.582162, 39.034513, 38.059141 ] }, { "date": "2024-10-25", "close": 39.362238, "volume": 37049761, "typical_volume": 37299760.05, "trend": 36.969673, "fair_value": 36.115705, "relative_strength": 1.014271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.900099, "energy": 33.910924, "activity_lines": [ 39.698336, 39.538681, 39.173611, 38.222708 ] }, { "date": "2024-11-01", "close": 39.537674, "volume": 28920347, "typical_volume": 36934007.7, "trend": 37.144938, "fair_value": 36.04217, "relative_strength": 2.713871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.855577, "energy": 34.686695, "activity_lines": [ 39.67556, 39.525419, 39.299049, 38.388385 ] }, { "date": "2024-11-08", "close": 42.233844, "volume": 68447616, "typical_volume": 38825433.9, "trend": 37.449673, "fair_value": 35.99161, "relative_strength": 4.421552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.216829, "energy": 55.330573, "activity_lines": [ 40.533041, 40.019493, 39.646759, 38.716702 ] }, { "date": "2024-11-15", "close": 43.476016, "volume": 34583190, "typical_volume": 38455315.15, "trend": 37.794914, "fair_value": 35.959568, "relative_strength": 9.449888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.535889, "energy": 71.719538, "activity_lines": [ 41.598365, 40.717927, 40.071421, 39.105498 ] }, { "date": "2024-11-22", "close": 44.792905, "volume": 40854621, "typical_volume": 39201525.65, "trend": 38.142953, "fair_value": 35.938838, "relative_strength": 10.52623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.832593, "energy": 86.350897, "activity_lines": [ 42.86718, 41.571431, 40.58318, 39.556981 ] }, { "date": "2024-11-29", "close": 44.531395, "volume": 28318730, "typical_volume": 39336608.3, "trend": 38.461876, "fair_value": 35.924629, "relative_strength": 8.32911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.124406, "energy": 86.707343, "activity_lines": [ 43.7508, 42.265386, 41.022706, 39.969139 ] }, { "date": "2024-12-06", "close": 44.13913, "volume": 32684170, "typical_volume": 38597946.5, "trend": 38.733377, "fair_value": 35.903244, "relative_strength": 6.279198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.714066, "energy": 84.051316, "activity_lines": [ 44.159055, 42.78883, 41.388736, 40.335413 ] }, { "date": "2024-12-13", "close": 42.756864, "volume": 44170850, "typical_volume": 38614522.3, "trend": 38.943603, "fair_value": 35.884681, "relative_strength": 3.54249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.214454, "energy": 71.947755, "activity_lines": [ 43.79979, 42.972255, 41.597103, 40.594993 ] }, { "date": "2024-12-20", "close": 40.459313, "volume": 50255650, "typical_volume": 39017057.6, "trend": 39.124969, "fair_value": 35.848008, "relative_strength": -0.15285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.454277, "energy": 34.07335, "activity_lines": [ 42.639807, 42.672193, 41.575947, 40.692781 ] }, { "date": "2024-12-27", "close": 40.7862, "volume": 12940068, "typical_volume": 37936111.95, "trend": 39.33699, "fair_value": 35.809433, "relative_strength": 0.035475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.463, "energy": 20.344692, "activity_lines": [ 41.7899, 42.422195, 41.576169, 40.799957 ] }, { "date": "2025-01-03", "close": 41.187805, "volume": 18962027, "typical_volume": 37473732.85, "trend": 39.610426, "fair_value": 35.740382, "relative_strength": 1.617051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.812959, "energy": 24.168675, "activity_lines": [ 41.340975, 42.236785, 41.603153, 40.919364 ] }, { "date": "2025-01-10", "close": 39.954972, "volume": 27043636, "typical_volume": 36594298.55, "trend": 39.86587, "fair_value": 35.651078, "relative_strength": 0.533101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.146385, "energy": 20.96037, "activity_lines": [ 40.704011, 41.794032, 41.503592, 40.941593 ] }, { "date": "2025-01-17", "close": 44.503376, "volume": 53834581, "typical_volume": 37685511.5, "trend": 40.230979, "fair_value": 35.621369, "relative_strength": 8.631827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.873295, "energy": 21.97638, "activity_lines": [ 41.862126, 42.170674, 41.839709, 41.240787 ] }, { "date": "2025-01-24", "close": 43.8963, "volume": 32138646, "typical_volume": 37838676.85, "trend": 40.513232, "fair_value": 35.58208, "relative_strength": 5.24623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.654419, "energy": 31.015054, "activity_lines": [ 42.701449, 42.395675, 42.101575, 41.477259 ] }, { "date": "2025-01-31", "close": 44.475357, "volume": 34705317, "typical_volume": 37464364.85, "trend": 40.833938, "fair_value": 35.539329, "relative_strength": 7.511941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.654134, "energy": 45.256969, "activity_lines": [ 43.504657, 42.718317, 42.394492, 41.73288 ] }, { "date": "2025-02-07", "close": 44.531395, "volume": 38085484, "typical_volume": 36941442.2, "trend": 41.0869, "fair_value": 35.496567, "relative_strength": 7.56639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.043993, "energy": 64.602982, "activity_lines": [ 44.080602, 43.056921, 42.664924, 41.971426 ] }, { "date": "2025-02-14", "close": 44.204508, "volume": 27949071, "typical_volume": 36852980.85, "trend": 41.271211, "fair_value": 35.458215, "relative_strength": 5.018652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.460978, "energy": 63.488153, "activity_lines": [ 44.324678, 43.336091, 42.878246, 42.172562 ] }, { "date": "2025-02-21", "close": 43.118518, "volume": 25978320, "typical_volume": 36675165.7, "trend": 41.358222, "fair_value": 35.409545, "relative_strength": 3.855693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.423245, "energy": 48.585422, "activity_lines": [ 43.923455, 43.41662, 42.964598, 42.291743 ] }, { "date": "2025-02-28", "close": 43.770112, "volume": 29636147, "typical_volume": 36165681.25, "trend": 41.536868, "fair_value": 35.385753, "relative_strength": 6.122841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.703484, "energy": 32.953801, "activity_lines": [ 43.831754, 43.609045, 43.094064, 42.447349 ] }, { "date": "2025-03-07", "close": 39.841662, "volume": 47163982, "typical_volume": 35686110.7, "trend": 41.585781, "fair_value": 35.346174, "relative_strength": -0.407842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.0564, "energy": 8.613267, "activity_lines": [ 42.438982, 43.02701, 42.831173, 42.337981 ] }, { "date": "2025-03-14", "close": 38.292946, "volume": 63200147, "typical_volume": 36993630.0, "trend": 41.553216, "fair_value": 35.289337, "relative_strength": -2.209428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.563296, "energy": 32.247392, "activity_lines": [ 40.838884, 42.180564, 42.423075, 42.12554 ] }, { "date": "2025-03-21", "close": 39.114521, "volume": 49671250, "typical_volume": 38031175.15, "trend": 41.507717, "fair_value": 35.229765, "relative_strength": -0.711717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.403078, "energy": 45.590009, "activity_lines": [ 39.928541, 41.536129, 42.098313, 41.968205 ] }, { "date": "2025-03-28", "close": 38.207955, "volume": 36132122, "typical_volume": 36415400.45, "trend": 41.412917, "fair_value": 35.189057, "relative_strength": -1.583583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.00065, "energy": 63.055297, "activity_lines": [ 39.055342, 40.742144, 41.689227, 41.755317 ] }, { "date": "2025-04-04", "close": 32.853553, "volume": 62981787, "typical_volume": 37835330.3, "trend": 41.213504, "fair_value": 35.121563, "relative_strength": -6.888094, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.040328, "energy": 87.670348, "activity_lines": [ 36.724713, 39.089094, 40.789369, 41.2031 ] }, { "date": "2025-04-11", "close": 33.420156, "volume": 116956343, "typical_volume": 41640416.4, "trend": 41.039749, "fair_value": 35.066632, "relative_strength": -10.292042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.06729, "energy": 86.888049, "activity_lines": [ 35.310723, 37.73984, 39.994057, 40.700303 ] }, { "date": "2025-04-18", "close": 33.901769, "volume": 47734643, "typical_volume": 42611212.05, "trend": 40.867275, "fair_value": 35.021241, "relative_strength": -7.612709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.767689, "energy": 87.360897, "activity_lines": [ 34.485371, 36.679156, 39.298768, 40.239788 ] }, { "date": "2025-04-25", "close": 35.573249, "volume": 40601427, "typical_volume": 43007074.9, "trend": 40.744361, "fair_value": 34.999677, "relative_strength": -7.22515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.849467, "energy": 81.312524, "activity_lines": [ 34.509923, 36.115643, 38.813285, 39.898238 ] }, { "date": "2025-05-02", "close": 37.27306, "volume": 42527497, "typical_volume": 42924907.25, "trend": 40.682109, "fair_value": 34.985345, "relative_strength": -5.465861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.58795, "energy": 52.928807, "activity_lines": [ 35.337165, 36.018119, 38.530478, 39.674283 ] }, { "date": "2025-05-09", "close": 37.32972, "volume": 38042547, "typical_volume": 42314252.1, "trend": 40.594968, "fair_value": 34.983102, "relative_strength": -4.815188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.584978, "energy": 37.166267, "activity_lines": [ 36.245619, 36.037177, 38.279182, 39.458 ] }, { "date": "2025-05-16", "close": 39.616775, "volume": 34428297, "typical_volume": 43388663.55, "trend": 40.571443, "fair_value": 34.998805, "relative_strength": -3.978934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.143111, "energy": 23.740993, "activity_lines": [ 37.618013, 36.589162, 38.260602, 39.394891 ] }, { "date": "2025-05-23", "close": 37.58809, "volume": 44247100, "typical_volume": 44652917.2, "trend": 40.512305, "fair_value": 34.983511, "relative_strength": -6.46828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.076404, "energy": 24.822698, "activity_lines": [ 37.901072, 36.776384, 38.054384, 39.202417 ] }, { "date": "2025-05-30", "close": 37.798614, "volume": 31091873, "typical_volume": 44855329.05, "trend": 40.454336, "fair_value": 34.969774, "relative_strength": -7.534322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.336788, "energy": 22.220604, "activity_lines": [ 38.00855, 37.014698, 37.885357, 39.02734 ] }, { "date": "2025-06-06", "close": 38.908649, "volume": 37941382, "typical_volume": 44060669.1, "trend": 40.343496, "fair_value": 34.979531, "relative_strength": -6.429763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.41862, "energy": 21.05414, "activity_lines": [ 38.337683, 37.478763, 37.832315, 38.927618 ] }, { "date": "2025-06-13", "close": 37.291443, "volume": 29928958, "typical_volume": 43950184.7, "trend": 40.137344, "fair_value": 34.977147, "relative_strength": -10.052706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.546567, "energy": 15.677339, "activity_lines": [ 38.018707, 37.63605, 37.651896, 38.730711 ] }, { "date": "2025-06-20", "close": 38.545017, "volume": 30682788, "typical_volume": 43749058.25, "trend": 39.929081, "fair_value": 34.967517, "relative_strength": -6.943206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.134555, "energy": 10.91149, "activity_lines": [ 38.120141, 37.940571, 37.622317, 38.627981 ] }, { "date": "2025-06-27", "close": 40.774657, "volume": 37550566, "typical_volume": 43722312.35, "trend": 39.803856, "fair_value": 34.9775, "relative_strength": -4.873472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.415135, "energy": 11.462926, "activity_lines": [ 39.03624, 38.557301, 37.833323, 38.682534 ] }, { "date": "2025-07-04", "close": 43.578453, "volume": 28471788, "typical_volume": 43748448.2, "trend": 39.785167, "fair_value": 35.008063, "relative_strength": -0.194992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.141762, "energy": 53.295666, "activity_lines": [ 40.674499, 39.558851, 38.329248, 38.926056 ] }, { "date": "2025-07-11", "close": 43.473191, "volume": 41734675, "typical_volume": 44536265.95, "trend": 39.809045, "fair_value": 35.039464, "relative_strength": -0.241728, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.965057, "energy": 68.90886, "activity_lines": [ 41.892348, 40.395714, 38.818128, 39.163993 ] }, { "date": "2025-07-18", "close": 42.344017, "volume": 52283434, "typical_volume": 45668630.3, "trend": 39.871868, "fair_value": 35.05982, "relative_strength": -3.343531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.171359, "energy": 65.422856, "activity_lines": [ 42.429503, 40.914542, 39.197779, 39.32754 ] }, { "date": "2025-07-25", "close": 43.683715, "volume": 40285044, "typical_volume": 45324683.4, "trend": 39.968452, "fair_value": 35.076611, "relative_strength": -1.592178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.158905, "energy": 75.12617, "activity_lines": [ 43.076385, 41.585783, 39.711812, 39.573466 ] }, { "date": "2025-08-01", "close": 41.109581, "volume": 33296540, "typical_volume": 43829503.05, "trend": 39.965844, "fair_value": 35.078831, "relative_strength": -4.920265, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.823155, "energy": 57.177367, "activity_lines": [ 42.522643, 41.715055, 39.962393, 39.647087 ] }, { "date": "2025-08-08", "close": 41.712445, "volume": 27656343, "typical_volume": 42728757.7, "trend": 40.024427, "fair_value": 35.073558, "relative_strength": -5.672942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.146433, "energy": 34.092019, "activity_lines": [ 42.147528, 41.889912, 40.256977, 39.759771 ] }, { "date": "2025-08-15", "close": 43.019894, "volume": 34622797, "typical_volume": 42653291.45, "trend": 39.974977, "fair_value": 35.082568, "relative_strength": -3.532731, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.402837, "energy": 35.214551, "activity_lines": [ 42.332629, 42.231326, 40.663709, 39.953027 ] }, { "date": "2025-08-22", "close": 44.462929, "volume": 29069712, "typical_volume": 40957687.7, "trend": 39.993865, "fair_value": 35.113684, "relative_strength": -0.475242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.000829, "energy": 50.064865, "activity_lines": [ 43.028962, 42.76036, 41.18496, 40.242572 ] }, { "date": "2025-08-29", "close": 45.344246, "volume": 44194304, "typical_volume": 37319585.75, "trend": 40.022828, "fair_value": 35.159406, "relative_strength": 1.635438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.321464, "energy": 67.737828, "activity_lines": [ 43.877807, 43.319243, 41.734862, 40.587758 ] }, { "date": "2025-09-05", "close": 45.053702, "volume": 25886803, "typical_volume": 36227193.75, "trend": 40.040238, "fair_value": 35.192781, "relative_strength": 0.730865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.401817, "energy": 78.241986, "activity_lines": [ 44.519101, 43.701677, 42.200312, 40.91233 ] }, { "date": "2025-09-12", "close": 43.775308, "volume": 44677155, "typical_volume": 36430980.15, "trend": 40.025932, "fair_value": 35.222493, "relative_strength": -3.560733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.369886, "energy": 72.684165, "activity_lines": [ 44.471323, 43.773875, 42.490906, 41.153303 ] }, { "date": "2025-09-19", "close": 44.540408, "volume": 48780550, "typical_volume": 36743632.8, "trend": 40.073328, "fair_value": 35.27439, "relative_strength": -3.00549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.831863, "energy": 57.171227, "activity_lines": [ 44.541053, 43.981604, 42.815309, 41.444559 ] }, { "date": "2025-09-26", "close": 44.569462, "volume": 32316064, "typical_volume": 36457308.65, "trend": 40.099973, "fair_value": 35.330689, "relative_strength": -2.607249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.543679, "energy": 47.53321, "activity_lines": [ 44.519101, 44.175211, 43.107873, 41.734632 ] }, { "date": "2025-10-03", "close": 44.085222, "volume": 33818548, "typical_volume": 36426821.2, "trend": 40.241425, "fair_value": 35.383936, "relative_strength": -4.642727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.167535, "energy": 40.739814, "activity_lines": [ 44.328633, 44.240311, 43.319844, 41.991745 ] }, { "date": "2025-10-10", "close": 40.9764, "volume": 38517858, "typical_volume": 36140359.1, "trend": 40.330873, "fair_value": 35.420047, "relative_strength": -8.992303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.727803, "energy": 16.5747, "activity_lines": [ 43.185827, 43.732871, 43.214458, 42.039163 ] }, { "date": "2025-10-17", "close": 41.25726, "volume": 61301376, "typical_volume": 37650834.25, "trend": 40.402298, "fair_value": 35.465809, "relative_strength": -9.742484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.446185, "energy": 16.584334, "activity_lines": [ 42.40846, 43.278918, 43.119685, 42.09893 ] }, { "date": "2025-10-24", "close": 42.797143, "volume": 38458829, "typical_volume": 37676706.6, "trend": 40.555271, "fair_value": 35.502791, "relative_strength": -8.007322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.424387, "energy": 16.984175, "activity_lines": [ 42.312257, 43.11322, 43.155099, 42.253436 ] }, { "date": "2025-10-31", "close": 43.223274, "volume": 39282105, "typical_volume": 38144363.95, "trend": 40.900928, "fair_value": 35.549828, "relative_strength": -7.573073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.818054, "energy": 17.745657, "activity_lines": [ 42.474316, 43.02905, 43.21258, 42.425565 ] }, { "date": "2025-11-07", "close": 43.329807, "volume": 47285684, "typical_volume": 38974508.75, "trend": 41.23125, "fair_value": 35.575547, "relative_strength": -5.631746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.488642, "energy": 11.271766, "activity_lines": [ 42.761632, 42.986789, 43.25196, 42.582267 ] }, { "date": "2025-11-14", "close": 43.949635, "volume": 38702037, "typical_volume": 39032082.3, "trend": 41.566179, "fair_value": 35.613772, "relative_strength": -4.156952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.206485, "energy": 22.637734, "activity_lines": [ 43.305918, 43.09385, 43.327587, 42.757647 ] }, { "date": "2025-11-21", "close": 44.557053, "volume": 39656991, "typical_volume": 39591342.45, "trend": 41.865639, "fair_value": 35.649172, "relative_strength": -0.691965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.768366, "energy": 32.696702, "activity_lines": [ 43.854461, 43.331425, 43.445944, 42.950606 ] }, { "date": "2025-11-28", "close": 45.556353, "volume": 28683283, "typical_volume": 38938772.85, "trend": 42.141749, "fair_value": 35.700896, "relative_strength": -1.858464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.543487, "energy": 54.392928, "activity_lines": [ 44.516118, 43.736477, 43.654812, 43.188717 ] }, { "date": "2025-12-05", "close": 46.565451, "volume": 32133915, "typical_volume": 37931296.9, "trend": 42.449606, "fair_value": 35.774981, "relative_strength": 0.137387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.271995, "energy": 69.525824, "activity_lines": [ 45.330194, 44.30653, 43.949865, 43.474117 ] }, { "date": "2025-12-12", "close": 48.877558, "volume": 46319575, "typical_volume": 38233023.45, "trend": 42.758299, "fair_value": 35.868048, "relative_strength": 5.713254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.345521, "energy": 82.56998, "activity_lines": [ 46.69216, 45.260675, 44.445017, 43.888824 ] }, { "date": "2025-12-19", "close": 49.063703, "volume": 44996639, "typical_volume": 38818028.4, "trend": 43.14082, "fair_value": 35.955427, "relative_strength": 5.902607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.271363, "energy": 86.474303, "activity_lines": [ 47.746324, 46.161531, 44.933164, 44.295624 ] }, { "date": "2025-12-26", "close": 49.582947, "volume": 19869330, "typical_volume": 38428677.75, "trend": 43.533631, "fair_value": 36.043789, "relative_strength": 5.442626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.20146, "energy": 89.74216, "activity_lines": [ 48.632632, 47.009754, 45.432887, 44.711245 ] }, { "date": "2026-01-02", "close": 48.730603, "volume": 22616773, "typical_volume": 37828376.55, "trend": 43.861029, "fair_value": 36.111595, "relative_strength": 4.685457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.147424, "energy": 83.997701, "activity_lines": [ 48.899765, 47.551628, 45.813955, 45.046533 ] }, { "date": "2026-01-09", "close": 49.592744, "volume": 40630467, "typical_volume": 38406414.3, "trend": 44.271073, "fair_value": 36.175808, "relative_strength": 4.810702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.806353, "energy": 85.277915, "activity_lines": [ 49.242662, 48.142375, 46.249938, 45.416321 ] }, { "date": "2026-01-16", "close": 48.975529, "volume": 47039587, "typical_volume": 38548678.45, "trend": 44.618756, "fair_value": 36.234198, "relative_strength": 3.99999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195014, "energy": 76.153102, "activity_lines": [ 49.178002, 48.505092, 46.602711, 45.719835 ] }, { "date": "2026-01-23", "close": 48.564052, "volume": 59467974, "typical_volume": 40227737.0, "trend": 44.878403, "fair_value": 36.285044, "relative_strength": 3.565435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.374718, "energy": 53.646864, "activity_lines": [ 48.969651, 48.690345, 46.899003, 45.97437 ] }, { "date": "2026-01-30", "close": 50.376509, "volume": 55263548, "typical_volume": 40757056.65, "trend": 45.105005, "fair_value": 36.340842, "relative_strength": 7.064673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.672967, "energy": 57.749242, "activity_lines": [ 49.398762, 49.121238, 47.351195, 46.329087 ] }, { "date": "2026-02-06", "close": 54.677421, "volume": 58076423, "typical_volume": 41221850.3, "trend": 45.478479, "fair_value": 36.43053, "relative_strength": 16.295039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.47019, "energy": 69.732072, "activity_lines": [ 51.208607, 50.228306, 48.181563, 46.946662 ] }, { "date": "2026-02-13", "close": 51.356216, "volume": 47948926, "typical_volume": 42003493.4, "trend": 45.778886, "fair_value": 36.498336, "relative_strength": 10.590411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.742302, "energy": 58.307482, "activity_lines": [ 51.514928, 50.565682, 48.647355, 47.325871 ] }, { "date": "2026-02-20", "close": 51.771815, "volume": 33084039, "typical_volume": 41966767.95, "trend": 46.048489, "fair_value": 36.576406, "relative_strength": 10.169406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.932042, "energy": 65.140144, "activity_lines": [ 51.842218, 50.891516, 49.120409, 47.712511 ] }, { "date": "2026-02-27", "close": 48.793353, "volume": 39671166, "typical_volume": 42024433.35, "trend": 46.304615, "fair_value": 36.639912, "relative_strength": 4.452138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.581483, "energy": 49.083368, "activity_lines": [ 50.990268, 50.623188, 49.273197, 47.889599 ] }, { "date": "2026-03-06", "close": 46.002899, "volume": 44937494, "typical_volume": 41206239.25, "trend": 46.44763, "fair_value": 36.725423, "relative_strength": 0.516558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.429468, "energy": 14.770531, "activity_lines": [ 49.19288, 49.852421, 49.123005, 47.870134 ] }, { "date": "2026-03-13", "close": 43.37077, "volume": 51546674, "typical_volume": 41860631.5, "trend": 46.459326, "fair_value": 36.838697, "relative_strength": -3.699775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.148126, "energy": 27.589124, "activity_lines": [ 46.80969, 48.668177, 48.699535, 47.671627 ] }, { "date": "2026-03-20", "close": 43.697312, "volume": 61023359, "typical_volume": 42947694.2, "trend": 46.433805, "fair_value": 36.941504, "relative_strength": -1.118597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.759445, "energy": 43.371692, "activity_lines": [ 45.289124, 47.640755, 48.304433, 47.493432 ] }, { "date": "2026-03-27", "close": 44.063435, "volume": 47719968, "typical_volume": 42969408.4, "trend": 46.391111, "fair_value": 37.040135, "relative_strength": 1.988563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.104607, "energy": 43.216386, "activity_lines": [ 44.401192, 46.787091, 47.941942, 47.340505 ] }, { "date": "2026-04-03", "close": 46.66588, "volume": 38015850, "typical_volume": 42935099.05, "trend": 46.444851, "fair_value": 37.162779, "relative_strength": 4.273064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.213185, "energy": 46.596425, "activity_lines": [ 44.894634, 46.495909, 47.82381, 47.358232 ] }, { "date": "2026-04-10", "close": 49.080314, "volume": 56872038, "typical_volume": 43795851.4, "trend": 46.621684, "fair_value": 37.298152, "relative_strength": 5.588463, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.64432, "energy": 15.042981, "activity_lines": [ 46.334719, 46.678228, 47.922689, 47.528262 ] }, { "date": "2026-04-17", "close": 50.040151, "volume": 43035002, "typical_volume": 44513437.35, "trend": 46.805009, "fair_value": 37.449273, "relative_strength": 2.848535, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.679903, "energy": 21.895119, "activity_lines": [ 47.889589, 47.05863, 48.091443, 47.748808 ] }, { "date": "2026-04-24", "close": 50.198475, "volume": 38213427, "typical_volume": 44817412.95, "trend": 46.992643, "fair_value": 37.595425, "relative_strength": 2.481903, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.607695, "energy": 34.889253, "activity_lines": [ 49.052608, 47.552132, 48.253923, 47.967741 ] }, { "date": "2026-05-01", "close": 50.396379, "volume": 33979851, "typical_volume": 44200426.75, "trend": 47.203015, "fair_value": 37.763816, "relative_strength": 1.830561, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.709557, "energy": 38.942346, "activity_lines": [ 49.848184, 48.102666, 48.417951, 48.187337 ] }, { "date": "2026-05-08", "close": 49.11, "volume": 27204141, "typical_volume": 43310801.85, "trend": 47.474135, "fair_value": 37.928602, "relative_strength": -3.042758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.606761, "energy": 36.711257, "activity_lines": [ 49.79277, 48.444321, 48.452234, 48.310369 ] }, { "date": "2026-05-15", "close": 46.96, "volume": 44065019, "typical_volume": 44520586.3, "trend": 47.664226, "fair_value": 38.066417, "relative_strength": -7.380559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.804396, "energy": 22.56114, "activity_lines": [ 48.857749, 48.38931, 48.281535, 48.277199 ] }, { "date": "2026-05-22", "close": 48.38, "volume": 29561122, "typical_volume": 44867803.75, "trend": 47.850321, "fair_value": 38.207839, "relative_strength": -5.387503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.682168, "energy": 11.846279, "activity_lines": [ 48.537416, 48.575079, 48.258564, 48.323378 ] }, { "date": "2026-05-29", "close": 48.21, "volume": 33834392, "typical_volume": 44528000.0, "trend": 48.016545, "fair_value": 38.340588, "relative_strength": -7.04128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.567403, "energy": 10.886019, "activity_lines": [ 48.271092, 48.638862, 48.221073, 48.346583 ] }, { "date": "2026-06-05", "close": 49.2, "volume": 51250632, "typical_volume": 44738552.25, "trend": 48.212219, "fair_value": 38.476661, "relative_strength": -2.725355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.549062, "energy": 12.986041, "activity_lines": [ 48.467333, 48.800596, 48.284451, 48.422935 ] }, { "date": "2026-06-12", "close": 51.66, "volume": 44790521, "typical_volume": 44004679.6, "trend": 48.469231, "fair_value": 38.632514, "relative_strength": 1.376253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.832977, "energy": 37.910615, "activity_lines": [ 49.563333, 49.31621, 48.581047, 48.645372 ] }, { "date": "2026-06-19", "close": 48.33, "volume": 76895862, "typical_volume": 45086295.3, "trend": 48.594996, "fair_value": 38.777463, "relative_strength": -6.009301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.025602, "energy": 21.820246, "activity_lines": [ 49.379333, 49.135568, 48.545756, 48.63639 ] }, { "date": "2026-06-26", "close": 50.49, "volume": 59257514, "typical_volume": 45145349.85, "trend": 48.759451, "fair_value": 38.934334, "relative_strength": 0.519993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.342697, "energy": 28.726601, "activity_lines": [ 49.824, 49.361295, 48.725926, 48.758648 ] }, { "date": "2026-07-03", "close": 50.98, "volume": 27621609, "typical_volume": 44128984.0, "trend": 48.906602, "fair_value": 39.085939, "relative_strength": -0.600556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.09579, "energy": 38.403814, "activity_lines": [ 50.291333, 49.667934, 48.972702, 48.901909 ] }, { "date": "2026-07-10", "close": 51.67, "volume": 36304442, "typical_volume": 44290004.15, "trend": 48.999684, "fair_value": 39.235262, "relative_strength": -0.555704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.068509, "energy": 47.809811, "activity_lines": [ 50.804, 50.085818, 49.286984, 49.080193 ] }, { "date": "2026-07-17", "close": 52.5, "volume": 46491970, "typical_volume": 44631044.35, "trend": 49.114227, "fair_value": 39.390181, "relative_strength": 2.557576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.431234, "energy": 61.49762, "activity_lines": [ 51.428667, 50.631455, 49.680798, 49.30602 ] }, { "date": "2026-07-24", "close": 51.76, "volume": 38669233, "typical_volume": 44317631.3, "trend": 49.186795, "fair_value": 39.540576, "relative_strength": 1.688081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.875961, "energy": 57.908869, "activity_lines": [ 51.750667, 50.980909, 49.986486, 49.476715 ] }, { "date": "2026-07-31", "close": 51.84, "volume": 36598314, "typical_volume": 43570213.3, "trend": 49.290442, "fair_value": 39.696649, "relative_strength": 0.669518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.840046, "energy": 54.739469, "activity_lines": [ 51.870667, 51.257636, 50.272378, 49.647889 ] }, { "date": "2026-08-07", "close": 52.35, "volume": 35406434, "typical_volume": 42289367.05, "trend": 49.38235, "fair_value": 39.854978, "relative_strength": -1.829964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.866809, "energy": 48.956488, "activity_lines": [ 52.070667, 51.564182, 50.566511, 49.84528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }