{ "ticker": { "uuid": "0b1d61b7-3bb2-493f-8192-d7639eea3fc2", "symbol": "JITFINFRA", "name": "JITF Infralogistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.169, "architecture_energy": 62.976, "architecture_maturity": 10.529, "architecture_confidence": 81.945, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.07, "rotation_up": 67.1, "upward_expansion": 84.05, "deceleration": 48.37, "rotation_down": 9.27, "downward_expansion": 13.05 }, "activity_lines": [ 344.530005, 333.750003, 321.402144, 320.308495 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 333.450012, "trend_reference": 315.584999, "distance_from_trend": 0.056609, "trend_direction": "Improving", "fair_value": 509.923718, "distance_from_fair_value": -0.346079, "fair_value_direction": "Improving", "relative_strength": 6.446254, "relative_strength_direction": "Improving", "price_momentum": 0.307134, "excess_performance": 0.350844, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056609, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039516, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.346079, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.057169, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064463, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.093703, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.307134, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.586062, "read": "Demand-led" } ], "volume": { "latest": 122641, "relative_activity": 1.187207, "balance": 1.586062, "dry_up": 3.214844, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.0881, "annualized_volatility": 0.687904, "from_high_reference": -0.302406, "from_low_reference": 0.499663 }, "levels": { "trend_reference": 315.584999, "fair_value_reference": 509.923718, "structural_low": 270.149994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.040099, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.035481, "regime_survival": 0.7, "best_return": 1.521176, "worst_return": -0.191176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.17887, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.077151, "regime_survival": 0.5, "best_return": 12.18454, "worst_return": -0.493096, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.402749, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.242989, "regime_survival": 0.4, "best_return": 5.683292, "worst_return": -0.456914, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.372767, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 1.178618, "regime_survival": 0.25, "best_return": 5.389028, "worst_return": -0.717519, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-11-17", "tenure": "Established", "return": 0.186124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-02-23", "tenure": "Established", "return": -0.069502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": 0.276346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-07-12", "tenure": "Developing", "return": 0.152169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.371468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": -0.111673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.202098, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.11411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2026-02-06", "tenure": "Extended", "return": -0.683361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.221376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": -0.028848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.084254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.202027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.087438, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 513.799988, "volume": 189196, "typical_volume": 300203.0, "trend": 261.308332, "fair_value": 121.768269, "relative_strength": 143.893014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.819206, "energy": 48.904733, "activity_lines": [ 519.533329, 538.545451, 442.468331, 359.053654 ] }, { "date": "2023-08-25", "close": 492.950012, "volume": 103537, "typical_volume": 303953.5, "trend": 274.409999, "fair_value": 124.876923, "relative_strength": 127.836834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.630507, "energy": 43.087454, "activity_lines": [ 508.943335, 531.766363, 456.572856, 373.998279 ] }, { "date": "2023-09-01", "close": 495.200012, "volume": 197058, "typical_volume": 311639.2, "trend": 287.86, "fair_value": 128.005449, "relative_strength": 120.470691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.549616, "energy": 39.272152, "activity_lines": [ 503.346671, 523.092729, 468.961429, 388.242795 ] }, { "date": "2023-09-08", "close": 486.5, "volume": 114135, "typical_volume": 298044.65, "trend": 300.949999, "fair_value": 131.076282, "relative_strength": 106.741782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.06111, "energy": 33.264878, "activity_lines": [ 496.700004, 512.330002, 478.665476, 401.058279 ] }, { "date": "2023-09-15", "close": 469.75, "volume": 116603, "typical_volume": 283669.6, "trend": 313.171666, "fair_value": 134.042628, "relative_strength": 91.219065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.260902, "energy": 25.99049, "activity_lines": [ 485.33667, 500.00182, 485.098095, 411.948602 ] }, { "date": "2023-09-22", "close": 442.049988, "volume": 54182, "typical_volume": 278940.9, "trend": 324.594999, "fair_value": 136.832692, "relative_strength": 80.475918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.455107, "energy": 17.741566, "activity_lines": [ 468.806665, 486.497272, 487.284761, 420.263332 ] }, { "date": "2023-09-29", "close": 415.700012, "volume": 70898, "typical_volume": 277534.35, "trend": 335.385, "fair_value": 139.452244, "relative_strength": 66.482841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.872605, "energy": 18.096869, "activity_lines": [ 448.276668, 470.987275, 485.530238, 426.141075 ] }, { "date": "2023-10-06", "close": 476.100006, "volume": 69097, "typical_volume": 268070.65, "trend": 347.821666, "fair_value": 142.447115, "relative_strength": 85.772685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.867651, "energy": 18.065761, "activity_lines": [ 453.030003, 469.020912, 488.203334, 435.219463 ] }, { "date": "2023-10-13", "close": 445.700012, "volume": 267409, "typical_volume": 257100.35, "trend": 359.645, "fair_value": 145.249039, "relative_strength": 69.152031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.069093, "energy": 17.123919, "activity_lines": [ 448.92334, 462.379095, 486.415478, 441.534195 ] }, { "date": "2023-10-20", "close": 483.5, "volume": 169078, "typical_volume": 259416.85, "trend": 372.853334, "fair_value": 148.302885, "relative_strength": 80.796433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.258432, "energy": 11.774635, "activity_lines": [ 460.136672, 463.588186, 486.987859, 449.52484 ] }, { "date": "2023-10-27", "close": 469.850006, "volume": 193443, "typical_volume": 221394.15, "trend": 385.811667, "fair_value": 151.26891, "relative_strength": 75.850469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.314796, "energy": 19.909324, "activity_lines": [ 465.883339, 463.17455, 485.083812, 455.78269 ] }, { "date": "2023-11-03", "close": 481.700012, "volume": 95472, "typical_volume": 214838.4, "trend": 398.948334, "fair_value": 154.311539, "relative_strength": 74.169248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.394332, "energy": 19.198992, "activity_lines": [ 473.726674, 465.714551, 483.437861, 461.969034 ] }, { "date": "2023-11-10", "close": 533.5, "volume": 109666, "typical_volume": 213799.55, "trend": 413.216668, "fair_value": 157.691026, "relative_strength": 85.80068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.110678, "energy": 34.69667, "activity_lines": [ 494.436672, 477.877278, 486.17548, 470.649787 ] }, { "date": "2023-11-17", "close": 584.700012, "volume": 313912, "typical_volume": 225864.95, "trend": 428.223335, "fair_value": 161.395834, "relative_strength": 94.705843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.847442, "energy": 58.424372, "activity_lines": [ 528.386674, 498.652734, 493.474052, 481.713229 ] }, { "date": "2023-11-24", "close": 582.0, "volume": 277913, "typical_volume": 207769.9, "trend": 443.220001, "fair_value": 165.075321, "relative_strength": 87.750813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.223634, "energy": 71.462806, "activity_lines": [ 552.170005, 517.151824, 500.43548, 491.634304 ] }, { "date": "2023-12-01", "close": 556.950012, "volume": 62376, "typical_volume": 177753.35, "trend": 457.071668, "fair_value": 168.587821, "relative_strength": 71.034624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.856701, "energy": 70.736386, "activity_lines": [ 561.036674, 529.055461, 505.487624, 498.971724 ] }, { "date": "2023-12-08", "close": 586.150024, "volume": 155985, "typical_volume": 157886.9, "trend": 472.026669, "fair_value": 172.278847, "relative_strength": 69.568003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.608734, "energy": 72.662211, "activity_lines": [ 573.830013, 544.179101, 513.503102, 507.29936 ] }, { "date": "2023-12-15", "close": 578.5, "volume": 192681, "typical_volume": 155804.8, "trend": 486.400002, "fair_value": 175.923718, "relative_strength": 59.655387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.290557, "energy": 59.85359, "activity_lines": [ 577.11001, 554.812736, 520.649292, 514.168607 ] }, { "date": "2023-12-22", "close": 529.849976, "volume": 162794, "typical_volume": 157220.75, "trend": 497.883335, "fair_value": 179.255449, "relative_strength": 43.806878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.679673, "energy": 38.290969, "activity_lines": [ 561.173332, 554.739094, 522.897623, 516.971831 ] }, { "date": "2023-12-29", "close": 554.0, "volume": 93062, "typical_volume": 150424.85, "trend": 508.468335, "fair_value": 182.72468, "relative_strength": 44.672628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.139243, "energy": 29.879728, "activity_lines": [ 556.943331, 557.526365, 527.301432, 520.592261 ] }, { "date": "2024-01-05", "close": 564.200012, "volume": 147732, "typical_volume": 148351.65, "trend": 517.706669, "fair_value": 186.265065, "relative_strength": 44.33301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.899013, "energy": 26.588746, "activity_lines": [ 557.980001, 560.886367, 532.565957, 524.187853 ] }, { "date": "2024-01-12", "close": 531.150024, "volume": 143193, "typical_volume": 150334.45, "trend": 523.203337, "fair_value": 189.606411, "relative_strength": 32.170858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.841689, "energy": 19.066048, "activity_lines": [ 547.516675, 556.521825, 534.442863, 525.055166 ] }, { "date": "2024-01-19", "close": 528.099976, "volume": 148677, "typical_volume": 147915.4, "trend": 525.230003, "fair_value": 192.933334, "relative_strength": 30.522761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.33272, "energy": 17.020335, "activity_lines": [ 539.703333, 550.703638, 535.847384, 525.371079 ] }, { "date": "2024-01-26", "close": 522.049988, "volume": 62207, "typical_volume": 145319.0, "trend": 523.701668, "fair_value": 196.222436, "relative_strength": 28.184542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.530413, "energy": 16.333736, "activity_lines": [ 533.233329, 543.883635, 536.519049, 525.165916 ] }, { "date": "2024-02-02", "close": 542.599976, "volume": 114741, "typical_volume": 145225.9, "trend": 519.053335, "fair_value": 199.647436, "relative_strength": 27.640538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.12469, "energy": 17.886956, "activity_lines": [ 534.133321, 541.939085, 538.978571, 526.385162 ] }, { "date": "2024-02-09", "close": 595.150024, "volume": 339876, "typical_volume": 159510.6, "trend": 519.050002, "fair_value": 203.40609, "relative_strength": 37.461426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.048183, "energy": 28.188147, "activity_lines": [ 553.309998, 550.265453, 546.095954, 531.294626 ] }, { "date": "2024-02-16", "close": 549.200012, "volume": 144239, "typical_volume": 163177.65, "trend": 518.803337, "fair_value": 206.868911, "relative_strength": 23.079372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.584441, "energy": 23.809245, "activity_lines": [ 555.106669, 549.542728, 548.108097, 533.239788 ] }, { "date": "2024-02-23", "close": 541.549988, "volume": 117879, "typical_volume": 165616.75, "trend": 519.423336, "fair_value": 210.279808, "relative_strength": 18.324286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.667527, "energy": 22.032781, "activity_lines": [ 553.15, 548.100908, 548.755953, 534.707314 ] }, { "date": "2024-03-01", "close": 516.200012, "volume": 87327, "typical_volume": 156612.65, "trend": 519.980003, "fair_value": 213.529167, "relative_strength": 10.30841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.846645, "energy": 9.850928, "activity_lines": [ 541.846671, 542.721819, 546.677859, 534.499357 ] }, { "date": "2024-03-08", "close": 548.700012, "volume": 137399, "typical_volume": 155028.7, "trend": 520.578337, "fair_value": 216.989103, "relative_strength": 14.504119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.72742, "energy": 10.988424, "activity_lines": [ 541.766675, 543.500003, 547.359288, 536.352261 ] }, { "date": "2024-03-15", "close": 487.5, "volume": 151713, "typical_volume": 152942.2, "trend": 519.70167, "fair_value": 220.064103, "relative_strength": 2.351275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.802946, "energy": 12.742306, "activity_lines": [ 520.880005, 533.247276, 541.901669, 534.218175 ] }, { "date": "2024-03-22", "close": 490.899994, "volume": 165522, "typical_volume": 156444.7, "trend": 519.633336, "fair_value": 223.163141, "relative_strength": 1.187144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.871566, "energy": 31.266441, "activity_lines": [ 508.303335, 525.007274, 536.683811, 532.360002 ] }, { "date": "2024-03-29", "close": 568.200012, "volume": 96596, "typical_volume": 155791.2, "trend": 522.06667, "fair_value": 226.754167, "relative_strength": 13.841559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.821866, "energy": 15.408739, "activity_lines": [ 525.380005, 531.55364, 538.78405, 535.493336 ] }, { "date": "2024-04-05", "close": 609.299988, "volume": 523259, "typical_volume": 166258.55, "trend": 526.160003, "fair_value": 230.602244, "relative_strength": 18.806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.234632, "energy": 24.749406, "activity_lines": [ 554.379999, 544.843638, 544.633334, 541.121292 ] }, { "date": "2024-04-12", "close": 591.900024, "volume": 201918, "typical_volume": 162458.8, "trend": 530.23167, "fair_value": 234.342308, "relative_strength": 13.433418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.72545, "energy": 36.335719, "activity_lines": [ 571.37334, 553.383642, 548.708336, 545.362584 ] }, { "date": "2024-04-19", "close": 658.849976, "volume": 396075, "typical_volume": 179143.75, "trend": 537.458336, "fair_value": 238.514744, "relative_strength": 26.072821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.855135, "energy": 62.518027, "activity_lines": [ 607.803331, 573.2, 559.112381, 553.660539 ] }, { "date": "2024-04-26", "close": 704.150024, "volume": 150591, "typical_volume": 178874.05, "trend": 547.073337, "fair_value": 242.974039, "relative_strength": 30.53739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.557299, "energy": 78.436055, "activity_lines": [ 647.910006, 600.094549, 573.345479, 564.414841 ] }, { "date": "2024-05-03", "close": 855.599976, "volume": 674323, "typical_volume": 202956.15, "trend": 559.723336, "fair_value": 248.396154, "relative_strength": 54.484936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.443058, "energy": 92.039513, "activity_lines": [ 724.283329, 651.708181, 601.440476, 584.319786 ] }, { "date": "2024-05-10", "close": 792.75, "volume": 293534, "typical_volume": 209493.15, "trend": 571.291669, "fair_value": 253.404488, "relative_strength": 42.700064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.486111, "energy": 87.468102, "activity_lines": [ 760.546663, 686.184544, 622.230238, 599.353764 ] }, { "date": "2024-05-17", "close": 791.5, "volume": 107701, "typical_volume": 210225.1, "trend": 581.558335, "fair_value": 258.402885, "relative_strength": 37.029962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.876166, "energy": 86.575769, "activity_lines": [ 784.16333, 715.405453, 641.649048, 613.560753 ] }, { "date": "2024-05-24", "close": 816.400024, "volume": 85632, "typical_volume": 207120.1, "trend": 593.110003, "fair_value": 263.562501, "relative_strength": 35.724793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.491983, "energy": 85.747371, "activity_lines": [ 802.77334, 744.739094, 662.308336, 628.71183 ] }, { "date": "2024-05-31", "close": 894.25, "volume": 309522, "typical_volume": 215436.55, "trend": 606.861669, "fair_value": 269.216026, "relative_strength": 48.544419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.50484, "energy": 74.608618, "activity_lines": [ 836.830005, 782.247276, 689.180955, 648.140217 ] }, { "date": "2024-06-07", "close": 779.150024, "volume": 295644, "typical_volume": 222784.9, "trend": 615.050003, "fair_value": 274.112501, "relative_strength": 23.604273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.246735, "energy": 54.614804, "activity_lines": [ 819.846679, 791.494552, 703.362624, 659.255595 ] }, { "date": "2024-06-14", "close": 890.799988, "volume": 282679, "typical_volume": 233808.5, "trend": 625.253336, "fair_value": 279.72468, "relative_strength": 38.439318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.56931, "energy": 56.807722, "activity_lines": [ 845.176672, 817.206368, 726.982146, 677.045916 ] }, { "date": "2024-06-21", "close": 903.849976, "volume": 376493, "typical_volume": 246896.1, "trend": 635.981668, "fair_value": 285.41827, "relative_strength": 38.947098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.392595, "energy": 56.194645, "activity_lines": [ 868.319995, 840.172726, 750.088572, 695.019893 ] }, { "date": "2024-06-28", "close": 858.200012, "volume": 138084, "typical_volume": 236806.5, "trend": 646.023335, "fair_value": 290.792629, "relative_strength": 28.580722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.570258, "energy": 48.060415, "activity_lines": [ 868.756665, 849.167274, 767.127144, 709.356561 ] }, { "date": "2024-07-05", "close": 827.900024, "volume": 134099, "typical_volume": 236299.5, "trend": 654.081668, "fair_value": 295.971155, "relative_strength": 22.549082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.343614, "energy": 45.155408, "activity_lines": [ 856.306673, 849.028187, 780.027385, 721.09054 ] }, { "date": "2024-07-12", "close": 811.299988, "volume": 153714, "typical_volume": 238091.25, "trend": 661.841668, "fair_value": 301.051603, "relative_strength": 18.996635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.310628, "energy": 33.285739, "activity_lines": [ 842.746667, 843.620912, 790.019526, 731.233658 ] }, { "date": "2024-07-19", "close": 760.900024, "volume": 77572, "typical_volume": 237603.5, "trend": 669.543336, "fair_value": 305.783975, "relative_strength": 11.255975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.1328, "energy": 21.955636, "activity_lines": [ 810.243343, 829.855461, 793.927147, 737.62452 ] }, { "date": "2024-07-26", "close": 884.450012, "volume": 481400, "typical_volume": 254803.55, "trend": 680.558336, "fair_value": 311.269232, "relative_strength": 26.950621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.236616, "energy": 25.250487, "activity_lines": [ 827.583345, 839.132735, 808.436196, 751.489466 ] }, { "date": "2024-08-02", "close": 892.75, "volume": 429895, "typical_volume": 268712.65, "trend": 691.510003, "fair_value": 316.779809, "relative_strength": 27.82704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.553726, "energy": 32.542982, "activity_lines": [ 848.983341, 848.229097, 822.136909, 765.179251 ] }, { "date": "2024-08-09", "close": 1043.550049, "volume": 837994, "typical_volume": 302336.25, "trend": 708.590003, "fair_value": 323.200963, "relative_strength": 49.983535, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.317419, "energy": 57.928891, "activity_lines": [ 918.346688, 883.355469, 848.269771, 787.891512 ] }, { "date": "2024-08-16", "close": 1038.300049, "volume": 569355, "typical_volume": 325974.2, "trend": 725.596673, "fair_value": 329.531412, "relative_strength": 46.622598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.375854, "energy": 73.137297, "activity_lines": [ 971.583366, 914.812749, 871.270966, 809.163128 ] }, { "date": "2024-08-23", "close": 1165.199951, "volume": 512583, "typical_volume": 325440.4, "trend": 747.035005, "fair_value": 336.58654, "relative_strength": 60.390874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.748744, "energy": 84.752705, "activity_lines": [ 1051.986674, 964.630919, 904.119293, 837.52463 ] }, { "date": "2024-08-30", "close": 1084.849976, "volume": 256631, "typical_volume": 328176.05, "trend": 765.110005, "fair_value": 343.013142, "relative_strength": 45.217471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.539228, "energy": 81.29061, "activity_lines": [ 1078.653329, 994.850913, 926.6681, 859.319144 ] }, { "date": "2024-09-06", "close": 971.75, "volume": 335035, "typical_volume": 325124.05, "trend": 777.663337, "fair_value": 348.601604, "relative_strength": 30.849294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.197945, "energy": 67.718655, "activity_lines": [ 1054.259994, 1001.216366, 936.0981, 872.650757 ] }, { "date": "2024-09-13", "close": 940.75, "volume": 227076, "typical_volume": 328948.3, "trend": 790.715003, "fair_value": 353.815386, "relative_strength": 23.059609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.930381, "energy": 46.743847, "activity_lines": [ 1014.266659, 999.88091, 941.085718, 883.172477 ] }, { "date": "2024-09-20", "close": 922.349976, "volume": 163070, "typical_volume": 303385.65, "trend": 803.408336, "fair_value": 358.686539, "relative_strength": 17.622883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.465161, "energy": 25.466852, "activity_lines": [ 974.993319, 993.148178, 943.194287, 891.665056 ] }, { "date": "2024-09-27", "close": 881.75, "volume": 88108, "typical_volume": 293114.35, "trend": 815.593336, "fair_value": 363.010257, "relative_strength": 9.908875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.775574, "energy": 23.400074, "activity_lines": [ 929.916659, 977.014541, 941.118334, 896.719357 ] }, { "date": "2024-10-04", "close": 871.150024, "volume": 173022, "typical_volume": 296380.4, "trend": 826.34167, "fair_value": 366.900001, "relative_strength": 12.891007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.71919, "energy": 20.881792, "activity_lines": [ 900.203337, 956.756363, 937.609051, 900.303659 ] }, { "date": "2024-10-11", "close": 864.25, "volume": 242284, "typical_volume": 304213.0, "trend": 838.900003, "fair_value": 370.381091, "relative_strength": 11.385768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.309229, "energy": 19.741496, "activity_lines": [ 882.43667, 935.485454, 933.063336, 902.749358 ] }, { "date": "2024-10-18", "close": 810.400024, "volume": 79854, "typical_volume": 292729.6, "trend": 849.550004, "fair_value": 373.979488, "relative_strength": 4.400513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.414748, "energy": 20.972864, "activity_lines": [ 853.886678, 904.941821, 923.161195, 900.91065 ] }, { "date": "2024-10-25", "close": 703.549988, "volume": 222516, "typical_volume": 289073.2, "trend": 854.06167, "fair_value": 377.007373, "relative_strength": -7.094331, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.036705, "energy": 46.335465, "activity_lines": [ 798.410006, 859.210001, 903.482146, 891.491294 ] }, { "date": "2024-11-01", "close": 868.900024, "volume": 291672, "typical_volume": 289522.85, "trend": 862.715004, "fair_value": 381.14295, "relative_strength": 13.411989, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.016962, "energy": 33.614682, "activity_lines": [ 812.636678, 849.628188, 899.910719, 892.448607 ] }, { "date": "2024-11-08", "close": 908.599976, "volume": 270046, "typical_volume": 284200.5, "trend": 873.27167, "fair_value": 385.640386, "relative_strength": 18.625242, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.164782, "energy": 20.988695, "activity_lines": [ 840.953333, 852.65182, 900.224526, 895.408928 ] }, { "date": "2024-11-15", "close": 724.150024, "volume": 555527, "typical_volume": 305072.65, "trend": 875.448338, "fair_value": 389.014745, "relative_strength": -3.050415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.155991, "energy": 32.536192, "activity_lines": [ 805.290006, 825.343642, 882.949052, 885.788176 ] }, { "date": "2024-11-22", "close": 745.349976, "volume": 213870, "typical_volume": 309061.2, "trend": 876.821669, "fair_value": 392.593911, "relative_strength": -1.88103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.328251, "energy": 26.102407, "activity_lines": [ 786.033329, 806.391819, 868.330954, 877.394734 ] }, { "date": "2024-11-29", "close": 769.75, "volume": 128085, "typical_volume": 307779.75, "trend": 873.960004, "fair_value": 396.594552, "relative_strength": 0.123243, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.705108, "energy": 42.405503, "activity_lines": [ 779.246663, 795.429092, 856.429763, 870.486884 ] }, { "date": "2024-12-06", "close": 805.650024, "volume": 126074, "typical_volume": 310204.85, "trend": 874.390004, "fair_value": 400.798719, "relative_strength": 2.181786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.619558, "energy": 50.926187, "activity_lines": [ 780.013338, 793.768186, 848.145479, 866.079789 ] }, { "date": "2024-12-13", "close": 733.849976, "volume": 177971, "typical_volume": 295033.4, "trend": 872.468337, "fair_value": 404.558334, "relative_strength": -7.413447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.076655, "energy": 49.265922, "activity_lines": [ 761.06333, 780.436363, 832.81, 857.01269 ] }, { "date": "2024-12-20", "close": 721.549988, "volume": 202073, "typical_volume": 283642.3, "trend": 869.306669, "fair_value": 408.363142, "relative_strength": -4.73849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.735658, "energy": 45.740564, "activity_lines": [ 749.663326, 767.364542, 817.020237, 847.276022 ] }, { "date": "2024-12-27", "close": 698.200012, "volume": 115383, "typical_volume": 247511.75, "trend": 862.77167, "fair_value": 412.004809, "relative_strength": -8.904421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.560795, "energy": 49.826219, "activity_lines": [ 730.653333, 752.641817, 799.821905, 836.236883 ] }, { "date": "2025-01-03", "close": 692.75, "volume": 123286, "typical_volume": 225208.3, "trend": 859.891669, "fair_value": 415.58654, "relative_strength": -10.48957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.377402, "energy": 55.42479, "activity_lines": [ 712.969999, 738.968181, 783.749048, 825.267743 ] }, { "date": "2025-01-10", "close": 593.200012, "volume": 347895, "typical_volume": 216973.9, "trend": 849.97167, "fair_value": 418.608655, "relative_strength": -21.526746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.825064, "energy": 71.074033, "activity_lines": [ 667.23667, 707.39091, 759.840716, 808.06183 ] }, { "date": "2025-01-17", "close": 603.549988, "volume": 271644, "typical_volume": 217724.55, "trend": 839.96167, "fair_value": 421.727565, "relative_strength": -19.448222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.936508, "energy": 73.543619, "activity_lines": [ 639.116667, 682.708181, 739.641905, 792.163657 ] }, { "date": "2025-01-24", "close": 618.599976, "volume": 206109, "typical_volume": 211278.25, "trend": 831.975002, "fair_value": 424.910257, "relative_strength": -17.158155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.944756, "energy": 72.975518, "activity_lines": [ 624.699992, 666.308177, 723.168331, 777.882257 ] }, { "date": "2025-01-31", "close": 533.049988, "volume": 421248, "typical_volume": 220986.85, "trend": 822.146667, "fair_value": 427.328847, "relative_strength": -29.78876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.96339, "energy": 84.95301, "activity_lines": [ 588.629989, 636.272721, 700.228806, 758.596772 ] }, { "date": "2025-02-07", "close": 487.299988, "volume": 422945, "typical_volume": 233980.6, "trend": 811.346667, "fair_value": 429.435578, "relative_strength": -35.701012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.607991, "energy": 87.357018, "activity_lines": [ 548.319987, 601.779083, 674.873567, 736.993761 ] }, { "date": "2025-02-14", "close": 414.899994, "volume": 320239, "typical_volume": 245587.15, "trend": 799.813333, "fair_value": 431.121475, "relative_strength": -43.517916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.888462, "energy": 94.727242, "activity_lines": [ 497.573322, 559.257264, 644.694757, 711.416556 ] }, { "date": "2025-02-21", "close": 417.149994, "volume": 414846, "typical_volume": 257678.35, "trend": 784.236666, "fair_value": 432.923398, "relative_strength": -42.670152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.875878, "energy": 92.616454, "activity_lines": [ 459.463324, 524.249083, 616.953328, 686.728599 ] }, { "date": "2025-02-28", "close": 380.0, "volume": 103483, "typical_volume": 250738.3, "trend": 767.144999, "fair_value": 434.52436, "relative_strength": -45.99841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.815795, "energy": 92.664206, "activity_lines": [ 421.396661, 488.244539, 587.835709, 660.648814 ] }, { "date": "2025-03-07", "close": 391.799988, "volume": 148334, "typical_volume": 254162.3, "trend": 745.419997, "fair_value": 436.22468, "relative_strength": -45.144826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.037257, "energy": 88.976454, "activity_lines": [ 403.169993, 460.595446, 562.147851, 636.433007 ] }, { "date": "2025-03-14", "close": 354.600006, "volume": 134796, "typical_volume": 249776.3, "trend": 722.629996, "fair_value": 437.701283, "relative_strength": -49.816803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.209135, "energy": 85.228657, "activity_lines": [ 381.959998, 431.753631, 534.910471, 611.218814 ] }, { "date": "2025-03-21", "close": 399.149994, "volume": 161153, "typical_volume": 243250.35, "trend": 697.094997, "fair_value": 439.526924, "relative_strength": -45.648299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.586701, "energy": 66.672287, "activity_lines": [ 384.446663, 417.159994, 513.577614, 590.349136 ] }, { "date": "2025-03-28", "close": 382.0, "volume": 91778, "typical_volume": 234336.95, "trend": 673.666665, "fair_value": 441.311219, "relative_strength": -48.06486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.925065, "energy": 65.003048, "activity_lines": [ 382.266665, 402.976359, 492.848329, 570.020427 ] }, { "date": "2025-04-04", "close": 367.0, "volume": 28151, "typical_volume": 207968.15, "trend": 653.508331, "fair_value": 442.84968, "relative_strength": -48.414464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.08277, "energy": 65.333635, "activity_lines": [ 377.429999, 390.093634, 473.198091, 550.235481 ] }, { "date": "2025-04-11", "close": 345.0, "volume": 26115, "typical_volume": 198580.4, "trend": 633.649998, "fair_value": 444.295193, "relative_strength": -51.006699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.167635, "energy": 66.193943, "activity_lines": [ 366.126666, 377.785453, 453.153329, 530.331717 ] }, { "date": "2025-04-18", "close": 366.049988, "volume": 2724, "typical_volume": 192312.35, "trend": 615.106665, "fair_value": 445.820193, "relative_strength": -49.79639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768015, "energy": 62.868217, "activity_lines": [ 364.959996, 372.723633, 437.019757, 513.0672 ] }, { "date": "2025-04-25", "close": 400.0, "volume": 19546, "typical_volume": 186985.95, "trend": 599.048332, "fair_value": 447.336539, "relative_strength": -45.05808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.432266, "energy": 60.357419, "activity_lines": [ 374.346663, 376.039088, 426.0419, 499.189351 ] }, { "date": "2025-05-02", "close": 404.0, "volume": 29694, "typical_volume": 179572.1, "trend": 583.476664, "fair_value": 448.891026, "relative_strength": -44.451742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.120997, "energy": 54.004401, "activity_lines": [ 385.009998, 380.352725, 417.376663, 486.605588 ] }, { "date": "2025-05-09", "close": 357.149994, "volume": 65113, "typical_volume": 172724.1, "trend": 566.573331, "fair_value": 450.336539, "relative_strength": -49.51594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.45818, "energy": 53.161662, "activity_lines": [ 378.589996, 376.38727, 405.820234, 472.003867 ] }, { "date": "2025-05-16", "close": 455.75, "volume": 107362, "typical_volume": 172323.05, "trend": 554.751663, "fair_value": 452.391667, "relative_strength": -37.48964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.081151, "energy": 32.105871, "activity_lines": [ 405.693331, 390.764543, 405.38952, 464.853975 ] }, { "date": "2025-05-23", "close": 424.450012, "volume": 24963, "typical_volume": 167406.9, "trend": 545.448331, "fair_value": 454.302885, "relative_strength": -40.668621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.823159, "energy": 24.971468, "activity_lines": [ 414.980003, 398.288182, 403.132379, 456.447417 ] }, { "date": "2025-05-30", "close": 386.549988, "volume": 43659, "typical_volume": 152195.1, "trend": 529.369996, "fair_value": 455.944872, "relative_strength": -44.855917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.641699, "energy": 28.703332, "activity_lines": [ 407.739998, 397.650907, 398.543331, 446.195911 ] }, { "date": "2025-06-06", "close": 386.149994, "volume": 60142, "typical_volume": 141620.0, "trend": 511.954997, "fair_value": 457.638142, "relative_strength": -44.793849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.142925, "energy": 21.486113, "activity_lines": [ 401.26333, 397.169997, 394.900235, 436.95591 ] }, { "date": "2025-06-13", "close": 378.0, "volume": 35123, "typical_volume": 133070.7, "trend": 500.416663, "fair_value": 459.323078, "relative_strength": -44.471805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.456586, "energy": 37.44184, "activity_lines": [ 393.259998, 395.131816, 391.516188, 428.313653 ] }, { "date": "2025-06-20", "close": 376.700012, "volume": 19950, "typical_volume": 113005.8, "trend": 488.128331, "fair_value": 460.938783, "relative_strength": -44.623384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.019942, "energy": 43.095007, "activity_lines": [ 383.433335, 392.657273, 389.154047, 420.331933 ] }, { "date": "2025-06-27", "close": 363.799988, "volume": 106591, "typical_volume": 97188.1, "trend": 474.596663, "fair_value": 462.49359, "relative_strength": -46.80175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.237917, "energy": 45.997205, "activity_lines": [ 374.576664, 387.260908, 386.307855, 412.31075 ] }, { "date": "2025-07-04", "close": 360.799988, "volume": 115203, "typical_volume": 86936.3, "trend": 459.768329, "fair_value": 463.985257, "relative_strength": -46.102123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.850499, "energy": 48.538768, "activity_lines": [ 368.763328, 381.359997, 383.764045, 404.969029 ] }, { "date": "2025-07-11", "close": 371.149994, "volume": 292291, "typical_volume": 80808.55, "trend": 447.67833, "fair_value": 465.475, "relative_strength": -43.106269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.252554, "energy": 41.777409, "activity_lines": [ 368.116661, 378.053632, 382.463568, 399.251717 ] }, { "date": "2025-07-18", "close": 365.450012, "volume": 125474, "typical_volume": 81908.1, "trend": 435.80833, "fair_value": 466.921795, "relative_strength": -42.879177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.756575, "energy": 38.893299, "activity_lines": [ 366.569999, 374.30818, 380.839284, 393.946664 ] }, { "date": "2025-07-25", "close": 351.049988, "volume": 155118, "typical_volume": 82247.3, "trend": 424.236663, "fair_value": 468.064744, "relative_strength": -43.935885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.785943, "energy": 40.471723, "activity_lines": [ 361.059996, 367.793633, 377.912854, 388.478384 ] }, { "date": "2025-08-01", "close": 338.850006, "volume": 186003, "typical_volume": 84807.65, "trend": 412.439996, "fair_value": 469.154488, "relative_strength": -44.337987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.268019, "energy": 41.286466, "activity_lines": [ 353.193333, 360.964544, 374.01857, 382.969567 ] }, { "date": "2025-08-08", "close": 341.100006, "volume": 113112, "typical_volume": 82405.6, "trend": 404.036663, "fair_value": 470.253206, "relative_strength": -42.211047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.013339, "energy": 43.586297, "activity_lines": [ 347.740002, 356.100909, 370.41357, 378.366987 ] }, { "date": "2025-08-15", "close": 293.299988, "volume": 275317, "typical_volume": 91582.55, "trend": 393.694996, "fair_value": 471.142308, "relative_strength": -49.634566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.174622, "energy": 77.328309, "activity_lines": [ 327.666665, 343.372725, 362.532617, 371.222686 ] }, { "date": "2025-08-22", "close": 294.049988, "volume": 323351, "typical_volume": 106342.55, "trend": 382.876663, "fair_value": 472.024359, "relative_strength": -48.52015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.716329, "energy": 81.698041, "activity_lines": [ 313.033327, 332.469087, 355.145473, 364.793976 ] }, { "date": "2025-08-29", "close": 254.699997, "volume": 274650, "typical_volume": 118769.3, "trend": 373.59833, "fair_value": 472.701282, "relative_strength": -53.327593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.696683, "energy": 90.630913, "activity_lines": [ 290.043328, 315.937269, 344.358092, 356.524513 ] }, { "date": "2025-09-05", "close": 406.549988, "volume": 2720501, "typical_volume": 254658.15, "trend": 370.906664, "fair_value": 474.379487, "relative_strength": -24.984043, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.085282, "energy": 33.759157, "activity_lines": [ 324.093325, 329.232722, 348.462615, 358.650427 ] }, { "date": "2025-09-12", "close": 409.149994, "volume": 2219873, "typical_volume": 364674.5, "trend": 370.714997, "fair_value": 476.101603, "relative_strength": -24.241562, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.06986, "energy": 8.693746, "activity_lines": [ 354.496658, 342.223631, 352.621901, 361.117738 ] }, { "date": "2025-09-19", "close": 369.700012, "volume": 770272, "typical_volume": 401703.4, "trend": 369.133331, "fair_value": 477.613462, "relative_strength": -30.812439, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.443184, "energy": 19.963355, "activity_lines": [ 367.213332, 347.162724, 352.980473, 361.052255 ] }, { "date": "2025-09-26", "close": 339.25, "volume": 95658, "typical_volume": 403230.65, "trend": 367.774997, "fair_value": 478.979487, "relative_strength": -33.573402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.112403, "energy": 25.990761, "activity_lines": [ 364.686667, 346.591816, 350.602378, 359.124299 ] }, { "date": "2025-10-03", "close": 331.700012, "volume": 50419, "typical_volume": 400383.5, "trend": 365.771665, "fair_value": 480.294231, "relative_strength": -34.36659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.552157, "energy": 19.288792, "activity_lines": [ 356.630005, 345.124546, 347.590475, 356.79688 ] }, { "date": "2025-10-10", "close": 348.200012, "volume": 93814, "typical_volume": 403826.05, "trend": 365.558332, "fair_value": 481.7625, "relative_strength": -30.800775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.640209, "energy": 9.809702, "activity_lines": [ 348.940008, 347.009094, 346.740714, 355.663225 ] }, { "date": "2025-10-17", "close": 341.799988, "volume": 148461, "typical_volume": 409066.15, "trend": 363.646665, "fair_value": 483.179808, "relative_strength": -31.92379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.025855, "energy": 18.771472, "activity_lines": [ 343.006669, 347.560001, 345.644523, 354.130429 ] }, { "date": "2025-10-24", "close": 342.450012, "volume": 85410, "typical_volume": 410329.55, "trend": 362.328332, "fair_value": 484.597757, "relative_strength": -30.944108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.239416, "energy": 18.207739, "activity_lines": [ 341.780005, 348.216367, 344.823334, 352.762903 ] }, { "date": "2025-10-31", "close": 304.100006, "volume": 181994, "typical_volume": 417673.1, "trend": 360.231666, "fair_value": 485.776923, "relative_strength": -36.995249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.752153, "energy": 32.951729, "activity_lines": [ 329.586672, 341.006368, 340.557858, 349.006237 ] }, { "date": "2025-11-07", "close": 309.549988, "volume": 83728, "typical_volume": 420862.0, "trend": 359.049998, "fair_value": 486.975641, "relative_strength": -33.552604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.393643, "energy": 43.067818, "activity_lines": [ 321.553333, 334.604547, 337.163333, 345.736451 ] }, { "date": "2025-11-14", "close": 302.549988, "volume": 79609, "typical_volume": 419512.9, "trend": 356.933332, "fair_value": 488.107693, "relative_strength": -34.792003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.737249, "energy": 49.925949, "activity_lines": [ 312.663328, 325.932727, 333.421904, 342.091289 ] }, { "date": "2025-11-21", "close": 304.049988, "volume": 119061, "typical_volume": 419705.8, "trend": 353.734998, "fair_value": 489.288782, "relative_strength": -33.472034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.386304, "energy": 52.912697, "activity_lines": [ 307.316659, 319.424542, 330.114998, 338.67946 ] }, { "date": "2025-11-28", "close": 299.149994, "volume": 57309, "typical_volume": 407956.7, "trend": 350.239998, "fair_value": 490.446795, "relative_strength": -33.38428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.054592, "energy": 50.356767, "activity_lines": [ 302.853325, 313.936359, 326.611664, 335.157847 ] }, { "date": "2025-12-05", "close": 286.799988, "volume": 61236, "typical_volume": 404744.8, "trend": 347.894998, "fair_value": 491.548397, "relative_strength": -34.499666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.243589, "energy": 60.931361, "activity_lines": [ 297.15999, 307.485448, 322.274997, 331.064943 ] }, { "date": "2025-12-12", "close": 280.200012, "volume": 45893, "typical_volume": 399283.55, "trend": 342.043331, "fair_value": 492.638782, "relative_strength": -34.236958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.510116, "energy": 65.053478, "activity_lines": [ 290.419997, 300.788178, 317.684284, 326.697525 ] }, { "date": "2025-12-19", "close": 271.850006, "volume": 116616, "typical_volume": 395814.2, "trend": 336.956665, "fair_value": 493.748718, "relative_strength": -34.448176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.586934, "energy": 71.710654, "activity_lines": [ 282.853335, 293.509089, 312.635713, 322.168923 ] }, { "date": "2025-12-26", "close": 280.0, "volume": 116818, "typical_volume": 395999.5, "trend": 333.404998, "fair_value": 494.777564, "relative_strength": -31.140183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.356224, "energy": 68.940645, "activity_lines": [ 280.050002, 289.099998, 308.68238, 318.4943 ] }, { "date": "2026-01-02", "close": 279.5, "volume": 91624, "typical_volume": 386814.85, "trend": 329.849998, "fair_value": 495.878526, "relative_strength": -30.447711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.361068, "energy": 62.106908, "activity_lines": [ 278.683335, 285.723635, 304.97238, 315.016558 ] }, { "date": "2026-01-09", "close": 263.100006, "volume": 130688, "typical_volume": 377181.7, "trend": 326.019999, "fair_value": 496.865705, "relative_strength": -31.584685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.239186, "energy": 67.492676, "activity_lines": [ 273.160004, 280.51, 299.76619, 310.710107 ] }, { "date": "2026-01-16", "close": 263.100006, "volume": 77313, "typical_volume": 367314.85, "trend": 322.233332, "fair_value": 497.878846, "relative_strength": -30.200207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.007684, "energy": 62.536042, "activity_lines": [ 269.216671, 276.04182, 294.707381, 306.650752 ] }, { "date": "2026-01-23", "close": 229.199997, "volume": 152835, "typical_volume": 238931.55, "trend": 317.746665, "fair_value": 498.707693, "relative_strength": -36.150031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.050302, "energy": 79.588117, "activity_lines": [ 255.113335, 266.254547, 286.38, 300.648602 ] }, { "date": "2026-01-30", "close": 288.149994, "volume": 198488, "typical_volume": 137862.3, "trend": 315.324999, "fair_value": 499.966987, "relative_strength": -19.368066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.465503, "energy": 47.954525, "activity_lines": [ 263.503333, 268.519092, 284.511428, 298.739139 ] }, { "date": "2026-02-06", "close": 255.100006, "volume": 127965, "typical_volume": 105746.95, "trend": 311.456666, "fair_value": 501.000962, "relative_strength": -28.606521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.902494, "energy": 45.685321, "activity_lines": [ 260.333334, 265.063638, 280.071429, 294.853656 ] }, { "date": "2026-02-13", "close": 374.25, "volume": 209498, "typical_volume": 111438.95, "trend": 311.749999, "fair_value": 502.739103, "relative_strength": 6.154045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.146951, "energy": 8.59875, "activity_lines": [ 298.506667, 284.072729, 287.524762, 298.904838 ] }, { "date": "2026-02-20", "close": 353.799988, "volume": 633738, "typical_volume": 140604.9, "trend": 311.841666, "fair_value": 504.370192, "relative_strength": 0.584239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.009475, "energy": 32.256197, "activity_lines": [ 322.45333, 297.773635, 292.863808, 301.617741 ] }, { "date": "2026-02-27", "close": 377.600006, "volume": 213358, "typical_volume": 146582.1, "trend": 313.133332, "fair_value": 506.200962, "relative_strength": 9.357449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.427781, "energy": 41.959197, "activity_lines": [ 348.286666, 314.463636, 300.364285, 305.860215 ] }, { "date": "2026-03-06", "close": 355.549988, "volume": 105635, "typical_volume": 144440.8, "trend": 313.614998, "fair_value": 507.819872, "relative_strength": 6.460941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.439705, "energy": 40.039292, "activity_lines": [ 356.876662, 325.221816, 305.62476, 308.596773 ] }, { "date": "2026-03-13", "close": 347.0, "volume": 138821, "typical_volume": 147111.35, "trend": 315.404999, "fair_value": 509.460898, "relative_strength": 9.862784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.890876, "energy": 52.493917, "activity_lines": [ 358.12333, 333.051816, 310.005475, 310.750644 ] }, { "date": "2026-03-20", "close": 316.100006, "volume": 110839, "typical_volume": 143553.6, "trend": 316.139999, "fair_value": 510.927885, "relative_strength": 0.723436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.661849, "energy": 27.812376, "activity_lines": [ 342.943333, 334.036363, 311.421666, 310.795483 ] }, { "date": "2026-03-27", "close": 291.399994, "volume": 135805, "typical_volume": 146157.45, "trend": 317.363333, "fair_value": 512.275962, "relative_strength": -5.482286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.212145, "energy": 4.715912, "activity_lines": [ 323.406665, 329.566362, 310.428332, 309.199354 ] }, { "date": "2026-04-03", "close": 305.049988, "volume": 45659, "typical_volume": 144459.95, "trend": 313.979999, "fair_value": 513.669872, "relative_strength": -0.222666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.0408, "energy": 9.774044, "activity_lines": [ 312.579995, 327.063633, 310.821427, 308.404945 ] }, { "date": "2026-04-10", "close": 330.799988, "volume": 56135, "typical_volume": 141313.65, "trend": 311.368332, "fair_value": 515.114423, "relative_strength": 2.381261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.367598, "energy": 10.124731, "activity_lines": [ 315.173326, 327.863631, 313.654997, 309.490105 ] }, { "date": "2026-04-17", "close": 337.350006, "volume": 22995, "typical_volume": 139597.95, "trend": 310.289999, "fair_value": 516.414744, "relative_strength": 3.330748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.590106, "energy": 18.095631, "activity_lines": [ 321.599996, 329.079087, 316.984998, 311.166342 ] }, { "date": "2026-04-24", "close": 305.049988, "volume": 16944, "typical_volume": 137383.35, "trend": 309.149998, "fair_value": 517.523397, "relative_strength": -4.249244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.88925, "energy": 11.512332, "activity_lines": [ 317.903327, 322.926358, 317.056901, 310.828277 ] }, { "date": "2026-05-01", "close": 300.0, "volume": 17239, "typical_volume": 135950.65, "trend": 308.093331, "fair_value": 518.540064, "relative_strength": -5.668319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.266077, "energy": 8.442671, "activity_lines": [ 313.259996, 317.113632, 316.560949, 310.237954 ] }, { "date": "2026-05-08", "close": 310.100006, "volume": 52569, "typical_volume": 132748.3, "trend": 306.823331, "fair_value": 519.646474, "relative_strength": -2.924091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.573629, "energy": 8.687635, "activity_lines": [ 311.41, 314.115452, 316.932617, 310.367417 ] }, { "date": "2026-05-15", "close": 298.0, "volume": 32836, "typical_volume": 128549.2, "trend": 305.363332, "fair_value": 520.6125, "relative_strength": -3.824826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.780082, "energy": 16.442199, "activity_lines": [ 305.19, 310.144543, 315.96976, 309.79817 ] }, { "date": "2026-05-22", "close": 284.549988, "volume": 106037, "typical_volume": 129269.85, "trend": 303.433331, "fair_value": 521.248397, "relative_strength": -7.771344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.417397, "energy": 37.814198, "activity_lines": [ 296.67333, 304.774542, 313.640235, 308.455374 ] }, { "date": "2026-05-29", "close": 308.75, "volume": 83923, "typical_volume": 126931.6, "trend": 303.588331, "fair_value": 521.711859, "relative_strength": 1.176311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.727121, "energy": 29.689696, "activity_lines": [ 299.743331, 304.939997, 313.591425, 308.798385 ] }, { "date": "2026-06-05", "close": 303.25, "volume": 20780, "typical_volume": 124104.95, "trend": 303.378331, "fair_value": 521.815705, "relative_strength": 0.511804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.61572, "energy": 28.782585, "activity_lines": [ 300.733331, 304.239089, 312.801426, 308.776557 ] }, { "date": "2026-06-12", "close": 296.25, "volume": 10369, "typical_volume": 116981.65, "trend": 303.168331, "fair_value": 521.366987, "relative_strength": -2.473625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.054782, "energy": 25.038894, "activity_lines": [ 299.173332, 302.049998, 311.153569, 308.316665 ] }, { "date": "2026-06-19", "close": 289.600006, "volume": 30982, "typical_volume": 108606.35, "trend": 302.686665, "fair_value": 520.227885, "relative_strength": -5.797738, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.740405, "energy": 17.380148, "activity_lines": [ 296.320001, 298.811818, 308.553093, 307.441289 ] }, { "date": "2026-06-26", "close": 314.0, "volume": 0, "typical_volume": 102208.1, "trend": 303.181666, "fair_value": 518.60032, "relative_strength": 2.131489, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.000196, "energy": 7.988161, "activity_lines": [ 302.160002, 300.759091, 308.269522, 308.171181 ] }, { "date": "2026-07-03", "close": 305.899994, "volume": 11877, "typical_volume": 92327.05, "trend": 303.818332, "fair_value": 516.189103, "relative_strength": -1.15079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.011537, "energy": 7.82224, "activity_lines": [ 303.336666, 301.658181, 306.934046, 308.346557 ] }, { "date": "2026-07-10", "close": 325.100006, "volume": 93492, "typical_volume": 65314.75, "trend": 305.314999, "fair_value": 514.457372, "relative_strength": 5.542389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.944313, "energy": 20.128738, "activity_lines": [ 311.103335, 306.032728, 307.752618, 309.719568 ] }, { "date": "2026-07-17", "close": 367.700012, "volume": 876682, "typical_volume": 98480.95, "trend": 308.509999, "fair_value": 513.246475, "relative_strength": 18.662364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.282714, "energy": 54.287897, "activity_lines": [ 331.613338, 317.696366, 312.765, 313.744408 ] }, { "date": "2026-07-24", "close": 365.399994, "volume": 167836, "typical_volume": 101591.0, "trend": 311.356666, "fair_value": 512.236539, "relative_strength": 20.506865, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.544689, "energy": 75.751367, "activity_lines": [ 346.593335, 327.894547, 317.605476, 317.41473 ] }, { "date": "2026-07-31", "close": 336.0, "volume": 161242, "typical_volume": 102712.05, "trend": 313.239999, "fair_value": 511.188462, "relative_strength": 8.013115, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.913089, "energy": 67.504012, "activity_lines": [ 346.720001, 331.521819, 319.599048, 319.004623 ] }, { "date": "2026-08-07", "close": 333.450012, "volume": 122641, "typical_volume": 103302.15, "trend": 315.584999, "fair_value": 509.923718, "relative_strength": 6.446254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.169404, "energy": 62.9757, "activity_lines": [ 344.530005, 333.750003, 321.402144, 320.308495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }