{ "ticker": { "uuid": "0b25bc2d-e4b1-4dd1-85b2-b4fc7114bf75", "symbol": "6944", "name": "Mega Union Technology Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.797, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 39.223, "architecture_energy": 23.771, "architecture_maturity": 73.068, "architecture_confidence": 54.137, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 50.1, "rotation_up": 40.86, "upward_expansion": 67.55, "deceleration": 62.93, "rotation_down": 21.19, "downward_expansion": 8.55 }, "activity_lines": [ 750.577368, 750.782035, 738.296968, 711.963926 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 741.0, "trend_reference": 668.590135, "distance_from_trend": 0.108302, "trend_direction": "Improving", "fair_value": 340.328773, "distance_from_fair_value": 1.177306, "fair_value_direction": "Weakening", "relative_strength": -3.620652, "relative_strength_direction": "Weakening", "price_momentum": 0.454095, "excess_performance": 0.012723, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108302, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.162193, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.177306, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.198962, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036207, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050775, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.454095, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.92314, "read": "Demand-led" } ], "volume": { "latest": 1313487, "relative_activity": 0.274275, "balance": 1.92314, "dry_up": 0.676381, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.112052, "annualized_volatility": 0.458105, "from_high_reference": -0.11711, "from_low_reference": 1.140048 }, "levels": { "trend_reference": 668.590135, "fair_value_reference": 340.328773, "structural_low": 493.03549, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.028593, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.003058, "regime_survival": 0.9, "best_return": 0.25522, "worst_return": -0.152582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.199721, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.030746, "regime_survival": 0.833333, "best_return": 0.381323, "worst_return": -0.144186, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.397183, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.083232, "regime_survival": 0.666667, "best_return": 0.698163, "worst_return": 0.00136, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.655863, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.442021, "regime_survival": 1.0, "best_return": 0.655863, "worst_return": 0.655863, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-04-11", "tenure": "Established", "return": 0.032653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.037333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.081149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.017241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.108312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-28", "tenure": "Established", "return": 0.308303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.058236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.043785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.018277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": 0.252445, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 87.737274, "volume": 2058526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 93.501038, "volume": 3289225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 88.377686, "volume": 1739650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 92.926552, "volume": 1143723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 93.901299, "volume": 888574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 92.276711, "volume": 1461254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 92.601631, "volume": 772297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 90.977043, "volume": 569711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 90.327202, "volume": 511672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 89.677361, "volume": 269013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 83.82885, "volume": 1568948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 84.153763, "volume": 626047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 87.402946, "volume": 616553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 88.702614, "volume": 636050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 92.926552, "volume": 1246161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 99.424904, "volume": 2828619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 113.721306, "volume": 2835873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 110.472115, "volume": 2715729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 109.17244, "volume": 2360919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 110.472115, "volume": 1094051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 107.222939, "volume": 1896335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 111.446877, "volume": 817075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 117.620316, "volume": 1827056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 120.544579, "volume": 1403135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 134.840958, "volume": 3611640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 146.213089, "volume": 4042781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 155.960632, "volume": 1461454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 142.314072, "volume": 2219143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 154.33606, "volume": 3250807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 159.85965, "volume": 3113759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 173.18129, "volume": 5409219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 171.231796, "volume": 2596558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 193.651123, "volume": 3939793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 242.38884, "volume": 6271908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 231.99144, "volume": 4199283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 232.316376, "volume": 3116174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 239.139648, "volume": 5857843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 234.91571, "volume": 2899509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 230.366882, "volume": 1154959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 233.940964, "volume": 1738186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 229.392105, "volume": 1179634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 221.919006, "volume": 1552352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 204.048492, "volume": 3221947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 190.077026, "volume": 3551141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 211.846542, "volume": 2057754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 201.124237, "volume": 1433771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 212.496368, "volume": 1058367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 212.821304, "volume": 763576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 237.588806, "volume": 2367530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 276.799255, "volume": 6804383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 296.736786, "volume": 3469298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 281.816864, "volume": 3843975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 271.582275, "volume": 2994526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 281.816864, "volume": 1757872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 256.230377, "volume": 1462978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 269.38916, "volume": 1564738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 257.326965, "volume": 1287041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 258.423523, "volume": 938590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 267.927032, "volume": 1633410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 261.347687, "volume": 1016820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 254.768311, "volume": 774170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 266.099457, "volume": 933428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 270.120209, "volume": 1195229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 276.334045, "volume": 2019594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 268.658112, "volume": 887410, "typical_volume": 1910335.3, "trend": 246.912346, "fair_value": 158.242977, "relative_strength": 21.92079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.894479, "energy": 38.387891, "activity_lines": [ 269.730306, 266.611191, 265.671169, 256.952407 ] }, { "date": "2024-11-08", "close": 275.602997, "volume": 907449, "typical_volume": 1884019.2, "trend": 248.355234, "fair_value": 159.691866, "relative_strength": 19.447519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.072261, "energy": 52.488892, "activity_lines": [ 272.53263, 268.531836, 267.255227, 258.803417 ] }, { "date": "2024-11-15", "close": 269.023621, "volume": 1143310, "typical_volume": 1888266.35, "trend": 249.351366, "fair_value": 161.02518, "relative_strength": 19.249316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.498938, "energy": 43.529521, "activity_lines": [ 271.752849, 269.143251, 267.858018, 260.136861 ] }, { "date": "2024-11-22", "close": 270.851227, "volume": 682683, "typical_volume": 1884221.7, "trend": 250.549217, "fair_value": 162.348385, "relative_strength": 17.825156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.995214, "energy": 34.862981, "activity_lines": [ 271.387325, 269.874293, 268.365689, 261.523949 ] }, { "date": "2024-11-29", "close": 263.540802, "volume": 1069174, "typical_volume": 1819303.9, "trend": 251.655014, "fair_value": 163.553057, "relative_strength": 16.760711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.893901, "energy": 20.686892, "activity_lines": [ 268.536259, 269.050208, 267.900796, 262.362115 ] }, { "date": "2024-12-06", "close": 267.196014, "volume": 796805, "typical_volume": 1518925.0, "trend": 252.763516, "fair_value": 164.772386, "relative_strength": 12.526879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.089154, "energy": 15.089888, "activity_lines": [ 267.75648, 268.970456, 267.660437, 263.364761 ] }, { "date": "2024-12-13", "close": 282.182373, "volume": 1676673, "typical_volume": 1429293.75, "trend": 254.523191, "fair_value": 166.137618, "relative_strength": 18.378086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.402873, "energy": 30.051825, "activity_lines": [ 272.069627, 271.509164, 268.893081, 265.262751 ] }, { "date": "2024-12-20", "close": 275.237488, "volume": 1202238, "typical_volume": 1297206.9, "trend": 256.300474, "fair_value": 167.39164, "relative_strength": 16.791443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.758549, "energy": 27.265088, "activity_lines": [ 273.629187, 272.286728, 269.533613, 266.599158 ] }, { "date": "2024-12-27", "close": 274.871948, "volume": 786843, "typical_volume": 1186822.75, "trend": 258.661256, "fair_value": 168.613007, "relative_strength": 11.605602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.462746, "energy": 33.286796, "activity_lines": [ 274.652643, 272.831684, 270.170663, 267.797317 ] }, { "date": "2025-01-03", "close": 273.409912, "volume": 515951, "typical_volume": 1124726.7, "trend": 261.439019, "fair_value": 169.7905, "relative_strength": 11.661202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.281873, "energy": 34.069987, "activity_lines": [ 274.920705, 273.024421, 270.652806, 268.748844 ] }, { "date": "2025-01-10", "close": 292.051453, "volume": 2379509, "typical_volume": 1170553.25, "trend": 264.112516, "fair_value": 171.148955, "relative_strength": 17.474788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.182926, "energy": 51.540063, "activity_lines": [ 280.744674, 276.659694, 272.950367, 270.723839 ] }, { "date": "2025-01-17", "close": 293.51358, "volume": 1272140, "typical_volume": 1155923.35, "trend": 267.19216, "fair_value": 172.493621, "relative_strength": 16.156034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.015719, "energy": 60.079767, "activity_lines": [ 285.398989, 280.135475, 275.216601, 272.620682 ] }, { "date": "2025-01-24", "close": 324.217316, "volume": 2419199, "typical_volume": 1212531.25, "trend": 270.916192, "fair_value": 174.142792, "relative_strength": 24.865623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.950348, "energy": 84.096719, "activity_lines": [ 299.532469, 288.868107, 280.292123, 276.299724 ] }, { "date": "2025-02-07", "close": 314.348267, "volume": 2019417, "typical_volume": 1266572.6, "trend": 274.300424, "fair_value": 175.650378, "relative_strength": 20.199338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.289734, "energy": 83.770576, "activity_lines": [ 307.110944, 294.802844, 284.10921, 279.101794 ] }, { "date": "2025-02-14", "close": 310.327515, "volume": 1056569, "typical_volume": 1237730.55, "trend": 276.725048, "fair_value": 177.083113, "relative_strength": 19.345039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.911339, "energy": 80.095655, "activity_lines": [ 310.717414, 299.215681, 287.27706, 281.426122 ] }, { "date": "2025-02-21", "close": 323.120789, "volume": 1186115, "typical_volume": 1246195.3, "trend": 278.269099, "fair_value": 178.620352, "relative_strength": 20.013749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.601301, "energy": 85.918234, "activity_lines": [ 316.127135, 305.103899, 291.461409, 284.419396 ] }, { "date": "2025-02-28", "close": 316.541382, "volume": 497399, "typical_volume": 1232356.75, "trend": 278.929252, "fair_value": 180.057029, "relative_strength": 19.893096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.390495, "energy": 73.405594, "activity_lines": [ 317.272431, 308.779048, 294.724991, 286.888575 ] }, { "date": "2025-03-07", "close": 319.465546, "volume": 1083078, "typical_volume": 1239839.25, "trend": 280.184208, "fair_value": 181.494231, "relative_strength": 22.384695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.792436, "energy": 58.579467, "activity_lines": [ 317.857261, 312.361154, 297.972908, 289.50382 ] }, { "date": "2025-03-14", "close": 304.113647, "volume": 1302708, "typical_volume": 1245213.2, "trend": 281.268587, "fair_value": 182.745449, "relative_strength": 18.72286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.654037, "energy": 45.525892, "activity_lines": [ 313.641577, 312.347858, 299.504614, 291.047655 ] }, { "date": "2025-03-21", "close": 317.27243, "volume": 993976, "typical_volume": 1193932.3, "trend": 282.45044, "fair_value": 184.104307, "relative_strength": 21.397191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.66603, "energy": 42.522613, "activity_lines": [ 314.494462, 314.195402, 302.127664, 293.370483 ] }, { "date": "2025-03-28", "close": 311.424103, "volume": 1246441, "typical_volume": 1211883.85, "trend": 284.29023, "fair_value": 185.377505, "relative_strength": 21.541393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.42743, "energy": 32.973764, "activity_lines": [ 312.93491, 314.182113, 303.998786, 295.239752 ] }, { "date": "2025-04-04", "close": 304.844696, "volume": 587156, "typical_volume": 1195869.2, "trend": 285.472082, "fair_value": 186.560349, "relative_strength": 20.21367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.804501, "energy": 24.392435, "activity_lines": [ 309.962001, 312.620338, 305.039651, 296.565847 ] }, { "date": "2025-04-11", "close": 277.430603, "volume": 4601914, "typical_volume": 1368799.4, "trend": 286.142203, "fair_value": 187.451234, "relative_strength": 18.778795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.117033, "energy": 11.559059, "activity_lines": [ 298.630841, 305.868162, 303.330403, 296.047042 ] }, { "date": "2025-04-18", "close": 274.14093, "volume": 1115776, "typical_volume": 1390454.05, "trend": 286.666116, "fair_value": 188.292881, "relative_strength": 17.62529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.707144, "energy": 17.944921, "activity_lines": [ 289.005452, 299.368532, 301.26782, 295.272766 ] }, { "date": "2025-04-25", "close": 263.906342, "volume": 1021687, "typical_volume": 1388079.7, "trend": 286.532093, "fair_value": 189.019934, "relative_strength": 10.329586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.820992, "energy": 34.493471, "activity_lines": [ 277.966716, 291.73911, 298.214848, 293.804393 ] }, { "date": "2025-05-02", "close": 292.782532, "volume": 1491933, "typical_volume": 1422836.1, "trend": 287.579922, "fair_value": 190.008149, "relative_strength": 16.565846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.996575, "energy": 29.147736, "activity_lines": [ 280.111115, 290.203925, 297.91025, 294.207647 ] }, { "date": "2025-05-09", "close": 269.023621, "volume": 1867152, "typical_volume": 1432360.05, "trend": 288.055099, "fair_value": 190.753578, "relative_strength": 6.195422, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.452931, "energy": 45.332776, "activity_lines": [ 275.578648, 284.900543, 295.221057, 293.010467 ] }, { "date": "2025-05-16", "close": 275.602997, "volume": 2081055, "typical_volume": 1476300.9, "trend": 288.371883, "fair_value": 191.546563, "relative_strength": 3.949525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.879663, "energy": 32.554664, "activity_lines": [ 275.627379, 281.657371, 293.221133, 292.207105 ] }, { "date": "2025-05-23", "close": 280.354797, "volume": 1992364, "typical_volume": 1536576.95, "trend": 288.713036, "fair_value": 192.368862, "relative_strength": 6.313332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.390989, "energy": 20.003732, "activity_lines": [ 277.381883, 280.075663, 291.67202, 291.689874 ] }, { "date": "2025-05-30", "close": 290.223846, "volume": 6975666, "typical_volume": 1859562.7, "trend": 289.17603, "fair_value": 193.266614, "relative_strength": 11.048408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.538397, "energy": 12.716836, "activity_lines": [ 282.011812, 280.720307, 291.036708, 291.787346 ] }, { "date": "2025-06-06", "close": 333.720886, "volume": 8421419, "typical_volume": 2161658.2, "trend": 291.344789, "fair_value": 194.543471, "relative_strength": 24.714038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.050076, "energy": 18.525624, "activity_lines": [ 299.386255, 289.765296, 294.463905, 294.661207 ] }, { "date": "2025-06-13", "close": 323.851807, "volume": 9714198, "typical_volume": 2583761.1, "trend": 292.953082, "fair_value": 195.708411, "relative_strength": 17.670641, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.472559, "energy": 30.742128, "activity_lines": [ 310.741781, 296.610511, 296.752763, 296.758434 ] }, { "date": "2025-06-20", "close": 321.658691, "volume": 5408324, "typical_volume": 2733217.35, "trend": 294.707585, "fair_value": 196.832967, "relative_strength": 16.09106, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.600665, "energy": 42.82022, "activity_lines": [ 317.711055, 302.711394, 298.688286, 298.610409 ] }, { "date": "2025-06-27", "close": 314.713776, "volume": 6052448, "typical_volume": 2934868.9, "trend": 296.16967, "fair_value": 197.87616, "relative_strength": 10.006492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.244993, "energy": 47.467431, "activity_lines": [ 319.294979, 306.745417, 299.974572, 299.901131 ] }, { "date": "2025-07-04", "close": 317.27243, "volume": 4540100, "typical_volume": 3109045.45, "trend": 297.960724, "fair_value": 198.923496, "relative_strength": 10.250288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.17437, "energy": 43.194761, "activity_lines": [ 319.441188, 310.506963, 301.502799, 301.2626 ] }, { "date": "2025-07-11", "close": 359.050262, "volume": 8675930, "typical_volume": 3483536.2, "trend": 301.022532, "fair_value": 200.315902, "relative_strength": 22.407226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.183056, "energy": 62.011521, "activity_lines": [ 331.710103, 320.894185, 306.976796, 305.20386 ] }, { "date": "2025-07-18", "close": 343.995728, "volume": 4423793, "typical_volume": 3679855.9, "trend": 303.082977, "fair_value": 201.554521, "relative_strength": 13.297284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.54108, "energy": 56.486628, "activity_lines": [ 337.272215, 327.339352, 310.845935, 307.976324 ] }, { "date": "2025-07-25", "close": 324.424866, "volume": 3031764, "typical_volume": 3777290.2, "trend": 304.722557, "fair_value": 202.604695, "relative_strength": 6.655769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.149073, "energy": 49.380831, "activity_lines": [ 334.967778, 328.863051, 312.720448, 309.35322 ] }, { "date": "2025-08-01", "close": 325.177606, "volume": 3270673, "typical_volume": 3875688.45, "trend": 306.399412, "fair_value": 203.643449, "relative_strength": 6.511417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.041891, "energy": 46.078374, "activity_lines": [ 332.729842, 329.635941, 314.643034, 310.672901 ] }, { "date": "2025-08-08", "close": 339.855743, "volume": 5070860, "typical_volume": 4079532.65, "trend": 308.614273, "fair_value": 204.78809, "relative_strength": 8.419617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.763992, "energy": 33.922746, "activity_lines": [ 334.68703, 332.262624, 317.863234, 312.831374 ] }, { "date": "2025-08-15", "close": 376.362976, "volume": 7100296, "typical_volume": 4372225.4, "trend": 311.424657, "fair_value": 206.217881, "relative_strength": 18.030739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.101481, "energy": 44.723532, "activity_lines": [ 347.307742, 340.624587, 324.452773, 317.202258 ] }, { "date": "2025-08-22", "close": 407.224731, "volume": 6142894, "typical_volume": 4650012.3, "trend": 315.215029, "fair_value": 207.879094, "relative_strength": 29.909518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.962422, "energy": 74.00214, "activity_lines": [ 369.061524, 353.822467, 333.672295, 323.382908 ] }, { "date": "2025-08-29", "close": 438.839233, "volume": 10658083, "typical_volume": 4952820.75, "trend": 319.035759, "fair_value": 209.77221, "relative_strength": 35.989958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.414975, "energy": 87.246497, "activity_lines": [ 397.138207, 371.252568, 345.415197, 331.358663 ] }, { "date": "2025-09-05", "close": 418.515625, "volume": 4054327, "typical_volume": 5099748.3, "trend": 322.508005, "fair_value": 211.469311, "relative_strength": 27.389774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.681871, "energy": 87.538677, "activity_lines": [ 410.81273, 382.856911, 354.453905, 337.776719 ] }, { "date": "2025-09-12", "close": 414.751984, "volume": 6328655, "typical_volume": 5365096.7, "trend": 325.98882, "fair_value": 213.108688, "relative_strength": 20.647613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.216929, "energy": 85.285188, "activity_lines": [ 417.01017, 391.88965, 362.446673, 343.727943 ] }, { "date": "2025-09-19", "close": 405.719269, "volume": 2712440, "typical_volume": 5426122.05, "trend": 328.742103, "fair_value": 214.649572, "relative_strength": 16.877643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.021243, "energy": 78.787249, "activity_lines": [ 415.203624, 397.507722, 368.860869, 348.871843 ] }, { "date": "2025-09-26", "close": 386.901123, "volume": 3595941, "typical_volume": 5512561.5, "trend": 331.087428, "fair_value": 216.016648, "relative_strength": 10.971001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.456037, "energy": 51.150253, "activity_lines": [ 405.167275, 398.855785, 372.945067, 352.624038 ] }, { "date": "2025-10-03", "close": 404.966553, "volume": 2799467, "typical_volume": 5548482.1, "trend": 333.937461, "fair_value": 217.504442, "relative_strength": 10.45395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.48842, "energy": 41.3374, "activity_lines": [ 402.507644, 402.708373, 378.188461, 357.390433 ] }, { "date": "2025-10-10", "close": 420.021057, "volume": 2680138, "typical_volume": 5582870.8, "trend": 337.801041, "fair_value": 219.086604, "relative_strength": 11.669683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.933411, "energy": 43.94383, "activity_lines": [ 407.124359, 407.83375, 384.2496, 362.944214 ] }, { "date": "2025-10-17", "close": 418.515625, "volume": 7379881, "typical_volume": 5603081.55, "trend": 341.175815, "fair_value": 220.632565, "relative_strength": 10.694394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.042496, "energy": 45.119648, "activity_lines": [ 411.138902, 410.960986, 389.502287, 368.151606 ] }, { "date": "2025-10-24", "close": 412.493805, "volume": 1324543, "typical_volume": 5248237.75, "trend": 344.544805, "fair_value": 222.108421, "relative_strength": 7.670121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.071324, "energy": 44.959284, "activity_lines": [ 412.895262, 411.563165, 393.570554, 372.752767 ] }, { "date": "2025-10-31", "close": 436.581024, "volume": 3607606, "typical_volume": 4942908.15, "trend": 348.936016, "fair_value": 223.745616, "relative_strength": 10.57321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.640979, "energy": 51.848832, "activity_lines": [ 422.229059, 415.887915, 399.557733, 378.690587 ] }, { "date": "2025-11-07", "close": 444.861023, "volume": 9931215, "typical_volume": 5169052.7, "trend": 354.51703, "fair_value": 225.420733, "relative_strength": 14.366091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.131989, "energy": 53.814058, "activity_lines": [ 431.010862, 421.184368, 405.796678, 384.879298 ] }, { "date": "2025-11-14", "close": 398.944763, "volume": 5922575, "typical_volume": 5162559.05, "trend": 358.677157, "fair_value": 226.725425, "relative_strength": 3.109128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.800513, "energy": 40.581314, "activity_lines": [ 421.827614, 418.022924, 407.075968, 387.745603 ] }, { "date": "2025-11-21", "close": 392.922913, "volume": 3315616, "typical_volume": 5101334.85, "trend": 362.97771, "fair_value": 227.965705, "relative_strength": 4.817369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.993121, "energy": 28.933215, "activity_lines": [ 412.042169, 414.122431, 407.380648, 389.955007 ] }, { "date": "2025-11-28", "close": 411.741089, "volume": 4119751, "typical_volume": 4873525.9, "trend": 366.942995, "fair_value": 229.327004, "relative_strength": 4.663082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.101044, "energy": 21.70857, "activity_lines": [ 410.23563, 414.040317, 409.117295, 393.101031 ] }, { "date": "2025-12-05", "close": 452.388275, "volume": 6558248, "typical_volume": 4980248.65, "trend": 373.05515, "fair_value": 230.96716, "relative_strength": 12.878844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.194064, "energy": 33.359323, "activity_lines": [ 422.028335, 421.239113, 414.474194, 398.61363 ] }, { "date": "2025-12-12", "close": 478.733704, "volume": 9623214, "typical_volume": 5309821.15, "trend": 379.826174, "fair_value": 232.775675, "relative_strength": 17.67052, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.013776, "energy": 52.657769, "activity_lines": [ 441.549032, 432.037311, 421.824026, 405.431601 ] }, { "date": "2025-12-19", "close": 532.929932, "volume": 11888523, "typical_volume": 5740713.65, "trend": 388.245345, "fair_value": 234.950706, "relative_strength": 32.134371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.842849, "energy": 85.971602, "activity_lines": [ 476.876959, 451.348149, 433.6006, 415.309263 ] }, { "date": "2025-12-26", "close": 534.435425, "volume": 3730758, "typical_volume": 5673708.55, "trend": 396.385731, "fair_value": 237.105272, "relative_strength": 27.426738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.153558, "energy": 91.02118, "activity_lines": [ 503.774374, 468.879823, 444.531257, 424.740881 ] }, { "date": "2026-01-02", "close": 526.155457, "volume": 3183958, "typical_volume": 5477891.65, "trend": 402.800216, "fair_value": 239.169916, "relative_strength": 21.0896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.378626, "energy": 88.861976, "activity_lines": [ 518.477631, 482.798416, 453.746776, 433.113121 ] }, { "date": "2026-01-09", "close": 546.479004, "volume": 6762038, "typical_volume": 5508848.85, "trend": 410.221123, "fair_value": 241.349413, "relative_strength": 20.908131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.192517, "energy": 90.200482, "activity_lines": [ 532.327779, 498.345624, 464.184574, 442.38272 ] }, { "date": "2026-01-16", "close": 550.995361, "volume": 10653435, "typical_volume": 5508616.45, "trend": 417.865679, "fair_value": 243.530019, "relative_strength": 16.830856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.793531, "energy": 82.972885, "activity_lines": [ 541.410665, 512.715843, 474.389385, 451.464929 ] }, { "date": "2026-01-23", "close": 563.039001, "volume": 5411796, "typical_volume": 5576489.9, "trend": 426.143186, "fair_value": 245.764347, "relative_strength": 16.582604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.809153, "energy": 65.198508, "activity_lines": [ 549.690653, 527.346099, 485.207133, 460.83095 ] }, { "date": "2026-01-30", "close": 525.40271, "volume": 3843781, "typical_volume": 5452246.2, "trend": 433.080862, "fair_value": 247.70628, "relative_strength": 8.084476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.799817, "energy": 56.541802, "activity_lines": [ 543.41794, 532.149861, 491.752265, 467.23479 ] }, { "date": "2026-02-06", "close": 509.595459, "volume": 3085460, "typical_volume": 5470897.2, "trend": 438.099035, "fair_value": 249.512413, "relative_strength": 5.405328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.47591, "energy": 47.207976, "activity_lines": [ 532.478324, 531.670855, 496.265037, 472.171216 ] }, { "date": "2026-02-13", "close": 509.595459, "volume": 3677036, "typical_volume": 5474951.95, "trend": 443.619026, "fair_value": 251.293803, "relative_strength": -0.533279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.17157, "energy": 34.941126, "activity_lines": [ 522.642708, 529.412678, 500.28316, 476.783889 ] }, { "date": "2026-02-27", "close": 576.588074, "volume": 4746242, "typical_volume": 5572290.7, "trend": 452.024467, "fair_value": 253.50669, "relative_strength": 6.437007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.073115, "energy": 39.464095, "activity_lines": [ 537.596867, 538.294845, 510.097274, 485.362537 ] }, { "date": "2026-03-06", "close": 566.049927, "volume": 7393176, "typical_volume": 5807942.6, "trend": 460.053544, "fair_value": 255.618468, "relative_strength": 9.70625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.222168, "energy": 41.67212, "activity_lines": [ 547.332129, 543.481816, 518.090509, 492.719018 ] }, { "date": "2026-03-13", "close": 591.642517, "volume": 9946711, "typical_volume": 5936284.1, "trend": 468.446437, "fair_value": 257.873663, "relative_strength": 14.837886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.086321, "energy": 48.869948, "activity_lines": [ 565.397526, 552.719803, 527.825758, 501.208629 ] }, { "date": "2026-03-20", "close": 621.751648, "volume": 12141564, "typical_volume": 6477135.15, "trend": 476.626059, "fair_value": 260.299516, "relative_strength": 19.466742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.792289, "energy": 67.359061, "activity_lines": [ 589.083313, 566.392049, 539.604129, 511.099288 ] }, { "date": "2026-03-27", "close": 602.180786, "volume": 5295807, "typical_volume": 6561545.2, "trend": 483.124594, "fair_value": 262.563631, "relative_strength": 16.649452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.247725, "energy": 68.297855, "activity_lines": [ 598.7684, 574.767843, 548.522143, 519.199593 ] }, { "date": "2026-04-03", "close": 587.126221, "volume": 4547315, "typical_volume": 6292350.2, "trend": 488.067494, "fair_value": 264.698911, "relative_strength": 15.1068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.328174, "energy": 59.018557, "activity_lines": [ 597.262944, 579.393685, 555.217819, 525.909375 ] }, { "date": "2026-04-10", "close": 707.562378, "volume": 7913723, "typical_volume": 6391907.6, "trend": 497.702386, "fair_value": 267.593443, "relative_strength": 26.692786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.573244, "energy": 73.61348, "activity_lines": [ 635.20033, 605.260084, 572.706152, 540.070336 ] }, { "date": "2026-04-17", "close": 690.249695, "volume": 7580767, "typical_volume": 6605165.15, "trend": 506.885643, "fair_value": 270.337964, "relative_strength": 18.280705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.776073, "energy": 67.604221, "activity_lines": [ 657.932658, 625.351025, 587.07605, 552.492743 ] }, { "date": "2026-04-24", "close": 742.187744, "volume": 7719688, "typical_volume": 6785162.0, "trend": 518.101258, "fair_value": 273.382157, "relative_strength": 19.514572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.541287, "energy": 80.182479, "activity_lines": [ 691.403857, 651.888031, 604.976587, 567.673523 ] }, { "date": "2026-05-01", "close": 679.711487, "volume": 4159530, "typical_volume": 6665226.1, "trend": 527.861604, "fair_value": 275.986832, "relative_strength": 8.921124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.44546, "energy": 73.357216, "activity_lines": [ 696.020565, 662.836765, 615.353448, 578.09999 ] }, { "date": "2026-05-08", "close": 725.627808, "volume": 7224755, "typical_volume": 6545303.15, "trend": 538.550312, "fair_value": 280.22941, "relative_strength": 8.359854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.171839, "energy": 62.84676, "activity_lines": [ 710.773999, 679.040904, 629.020801, 590.8591 ] }, { "date": "2026-05-15", "close": 675.195129, "volume": 6360656, "typical_volume": 6268909.8, "trend": 547.056115, "fair_value": 284.140901, "relative_strength": 1.456839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.187931, "energy": 49.669419, "activity_lines": [ 699.483101, 683.365651, 636.709356, 599.674894 ] }, { "date": "2026-05-22", "close": 695.518738, "volume": 4291370, "typical_volume": 6296940.4, "trend": 556.289552, "fair_value": 288.229062, "relative_strength": 1.339018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.88713, "energy": 41.731094, "activity_lines": [ 697.124557, 689.401141, 645.656039, 609.253128 ] }, { "date": "2026-05-29", "close": 712.078735, "volume": 4440834, "typical_volume": 6359784.2, "trend": 566.275716, "fair_value": 292.420913, "relative_strength": -2.308976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.256085, "energy": 41.79943, "activity_lines": [ 699.934741, 696.558881, 655.412802, 619.304043 ] }, { "date": "2026-06-05", "close": 706.809631, "volume": 4042940, "typical_volume": 6223829.3, "trend": 575.283336, "fair_value": 296.595409, "relative_strength": -3.995487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.10797, "energy": 37.412122, "activity_lines": [ 702.995825, 701.116292, 663.782396, 628.370747 ] }, { "date": "2026-06-12", "close": 745.951355, "volume": 6900167, "typical_volume": 6036165.9, "trend": 585.319681, "fair_value": 300.98756, "relative_strength": 3.209914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.997764, "energy": 44.74669, "activity_lines": [ 717.297607, 710.888037, 675.116294, 639.381587 ] }, { "date": "2026-06-19", "close": 786.598572, "volume": 4021296, "typical_volume": 5966640.9, "trend": 598.241474, "fair_value": 305.641092, "relative_strength": 3.181973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.49458, "energy": 56.882969, "activity_lines": [ 743.793559, 725.162456, 689.392993, 652.367322 ] }, { "date": "2026-06-26", "close": 734.660522, "volume": 4077808, "typical_volume": 5978342.25, "trend": 609.632728, "fair_value": 309.952246, "relative_strength": 0.240508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.735787, "energy": 46.130653, "activity_lines": [ 745.549931, 728.556571, 697.658643, 661.168551 ] }, { "date": "2026-07-03", "close": 746.704102, "volume": 2747316, "typical_volume": 5961435.05, "trend": 620.798162, "fair_value": 314.341423, "relative_strength": -3.156158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.40139, "energy": 45.16742, "activity_lines": [ 748.711377, 733.332958, 706.074834, 670.011865 ] }, { "date": "2026-07-10", "close": 751.220459, "volume": 3019492, "typical_volume": 5928557.85, "trend": 630.759235, "fair_value": 318.727941, "relative_strength": 0.20157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.16894, "energy": 43.465271, "activity_lines": [ 751.069918, 738.848385, 713.792066, 678.426207 ] }, { "date": "2026-07-17", "close": 734.660522, "volume": 3774460, "typical_volume": 5879968.75, "trend": 639.290129, "fair_value": 323.002147, "relative_strength": 3.981299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.914157, "energy": 34.386983, "activity_lines": [ 744.947758, 740.052752, 718.781565, 685.129516 ] }, { "date": "2026-07-24", "close": 786.0, "volume": 4988462, "typical_volume": 5759733.05, "trend": 647.725798, "fair_value": 327.589032, "relative_strength": 8.326843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.750433, "energy": 38.893014, "activity_lines": [ 756.691479, 750.427338, 727.907813, 694.594669 ] }, { "date": "2026-07-31", "close": 721.0, "volume": 3989341, "typical_volume": 5461864.55, "trend": 653.944617, "fair_value": 331.722303, "relative_strength": 0.272658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.322968, "energy": 25.098974, "activity_lines": [ 746.808439, 746.969108, 729.796203, 699.322037 ] }, { "date": "2026-08-07", "close": 771.0, "volume": 2665289, "typical_volume": 4988050.8, "trend": 662.106101, "fair_value": 336.110403, "relative_strength": 4.117364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.471458, "energy": 30.439379, "activity_lines": [ 754.502767, 752.138492, 735.83051, 706.873997 ] }, { "date": "2026-08-14", "close": 741.0, "volume": 1313487, "typical_volume": 4788934.8, "trend": 668.590135, "fair_value": 340.328773, "relative_strength": -3.620652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.222701, "energy": 23.771338, "activity_lines": [ 750.577368, 750.782035, 738.296968, 711.963926 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }