{
  "ticker": {
    "uuid": "0b279fa9-df06-494e-a3d2-66b5b1d495c3",
    "symbol": "VVL",
    "name": "Voss Veksel- og Landmandsbank ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "OSEBX.OL",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 53.465,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": -2.829,
    "architecture_energy": 13.922,
    "architecture_maturity": 40.1,
    "architecture_confidence": 86.746,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 59.25,
        "rotation_up": 15.0,
        "upward_expansion": 41.41,
        "deceleration": 83.28,
        "rotation_down": 40.15,
        "downward_expansion": 35.41
      },
      "activity_lines": [
        461.066667,
        467.690909,
        473.741108,
        464.724893
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 452.0,
    "trend_reference": 446.897065,
    "distance_from_trend": 0.011419,
    "trend_direction": "Improving",
    "fair_value": 313.887829,
    "distance_from_fair_value": 0.440005,
    "fair_value_direction": "Weakening",
    "relative_strength": -1.752067,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.179025,
    "excess_performance": 0.054031,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.011419,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.084137,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.440005,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.198701,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.017521,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.096628,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.179025,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.520464,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 4795,
      "relative_activity": 3.162512,
      "balance": 0.520464,
      "dry_up": 1.418349,
      "accumulation_observations": 1,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.052587,
      "annualized_volatility": 0.27353,
      "from_high_reference": -0.130769,
      "from_low_reference": 0.268248
    },
    "levels": {
      "trend_reference": 446.897065,
      "fair_value_reference": 313.887829,
      "structural_low": 377.588234,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "positive_rate": 0.444444,
        "directional_follow_through": 0.444444,
        "median_excess_return": 0.011277,
        "regime_survival": 0.555556,
        "best_return": 0.107143,
        "worst_return": -0.125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051282,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.080261,
        "regime_survival": 0.2,
        "best_return": 0.141732,
        "worst_return": -0.070312,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.156501,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.083718,
        "regime_survival": 0.0,
        "best_return": 0.314356,
        "worst_return": -0.171875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.260765,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.219479,
        "regime_survival": 0.0,
        "best_return": 0.591843,
        "worst_return": -0.070312,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "New",
        "return": -0.027027,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "New",
        "return": -0.027273,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.037736,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.044643,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "New",
        "return": 0.016949,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.093273,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.023622,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.172932,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "New",
        "return": 0.006369,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.237338,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.031746,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.091892,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-09",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.210326,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046414,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.4254,
        "volume": 1102,
        "typical_volume": 1793.8,
        "trend": 196.898149,
        "fair_value": 172.158588,
        "relative_strength": -4.242357,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.229228,
        "energy": 49.963909,
        "activity_lines": [
          186.528987,
          187.561164,
          192.925923,
          195.162168
        ]
      },
      {
        "date": "2023-08-25",
        "close": 187.687546,
        "volume": 1521,
        "typical_volume": 1822.9,
        "trend": 196.724363,
        "fair_value": 172.565711,
        "relative_strength": -4.582762,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.590673,
        "energy": 42.067418,
        "activity_lines": [
          187.108267,
          187.24519,
          192.07355,
          194.567936
        ]
      },
      {
        "date": "2023-09-01",
        "close": 194.638947,
        "volume": 1870,
        "typical_volume": 1831.35,
        "trend": 196.782291,
        "fair_value": 173.047623,
        "relative_strength": -3.57435,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.743899,
        "energy": 25.064456,
        "activity_lines": [
          189.772969,
          188.445886,
          191.941142,
          194.433393
        ]
      },
      {
        "date": "2023-09-08",
        "close": 191.163254,
        "volume": 1195,
        "typical_volume": 1685.85,
        "trend": 196.550578,
        "fair_value": 173.487102,
        "relative_strength": -5.186103,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.544303,
        "energy": 22.837556,
        "activity_lines": [
          190.699823,
          188.951442,
          191.519094,
          194.070874
        ]
      },
      {
        "date": "2023-09-15",
        "close": 189.4254,
        "volume": 672,
        "typical_volume": 1564.45,
        "trend": 196.49265,
        "fair_value": 173.905366,
        "relative_strength": -8.344284,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -32.124502,
        "energy": 20.506934,
        "activity_lines": [
          190.699823,
          189.172623,
          190.989464,
          193.611186
        ]
      },
      {
        "date": "2023-09-22",
        "close": 192.901108,
        "volume": 512,
        "typical_volume": 1577.15,
        "trend": 196.318866,
        "fair_value": 174.350947,
        "relative_strength": -6.301691,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.034567,
        "energy": 22.280473,
        "activity_lines": [
          191.510823,
          189.994153,
          190.848782,
          193.379473
        ]
      },
      {
        "date": "2023-09-29",
        "close": 187.687546,
        "volume": 2206,
        "typical_volume": 1595.0,
        "trend": 195.681654,
        "fair_value": 174.75807,
        "relative_strength": -7.997521,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.603404,
        "energy": 22.84504,
        "activity_lines": [
          190.352254,
          189.836165,
          190.252948,
          192.822614
        ]
      },
      {
        "date": "2023-10-06",
        "close": 191.163254,
        "volume": 653,
        "typical_volume": 1560.25,
        "trend": 195.218228,
        "fair_value": 175.19755,
        "relative_strength": -3.227409,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -22.840995,
        "energy": 15.169537,
        "activity_lines": [
          190.352255,
          190.24693,
          190.062613,
          192.531104
        ]
      },
      {
        "date": "2023-10-13",
        "close": 194.638947,
        "volume": 14,
        "typical_volume": 1517.65,
        "trend": 195.1603,
        "fair_value": 175.659309,
        "relative_strength": -5.840205,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -6.651723,
        "energy": 8.18852,
        "activity_lines": [
          191.742534,
          191.194848,
          190.28605,
          192.493731
        ]
      },
      {
        "date": "2023-10-20",
        "close": 194.638947,
        "volume": 1715,
        "typical_volume": 1544.15,
        "trend": 195.1603,
        "fair_value": 176.126107,
        "relative_strength": -3.041537,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.909004,
        "energy": 9.055414,
        "activity_lines": [
          192.901099,
          191.984779,
          190.567416,
          192.460095
        ]
      },
      {
        "date": "2023-10-27",
        "close": 191.163254,
        "volume": 4089,
        "typical_volume": 1585.65,
        "trend": 194.928587,
        "fair_value": 176.570624,
        "relative_strength": -4.177616,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.157729,
        "energy": 13.948328,
        "activity_lines": [
          192.55353,
          191.953182,
          190.592243,
          192.202222
        ]
      },
      {
        "date": "2023-11-03",
        "close": 191.163254,
        "volume": 834,
        "typical_volume": 1548.2,
        "trend": 194.638946,
        "fair_value": 177.015142,
        "relative_strength": -5.795527,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.842224,
        "energy": 12.733208,
        "activity_lines": [
          192.321818,
          191.889989,
          190.658447,
          191.959297
        ]
      },
      {
        "date": "2023-11-10",
        "close": 192.901108,
        "volume": 247,
        "typical_volume": 1426.7,
        "trend": 194.291376,
        "fair_value": 177.460724,
        "relative_strength": -4.794127,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.430279,
        "energy": 7.714262,
        "activity_lines": [
          192.437677,
          192.079573,
          190.939814,
          191.847178
        ]
      },
      {
        "date": "2023-11-17",
        "close": 194.638947,
        "volume": 3311,
        "typical_volume": 1508.1,
        "trend": 194.001735,
        "fair_value": 177.907369,
        "relative_strength": -4.909425,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 0.09195,
        "energy": 4.451954,
        "activity_lines": [
          193.016959,
          192.616726,
          191.378414,
          191.869602
        ]
      },
      {
        "date": "2023-11-24",
        "close": 189.4254,
        "volume": 1307,
        "typical_volume": 1537.3,
        "trend": 193.596237,
        "fair_value": 178.325632,
        "relative_strength": -8.705505,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.107395,
        "energy": 12.85442,
        "activity_lines": [
          191.858392,
          192.142767,
          191.31221,
          191.574355
        ]
      },
      {
        "date": "2023-12-01",
        "close": 201.590332,
        "volume": 2297,
        "typical_volume": 1604.5,
        "trend": 193.596237,
        "fair_value": 178.816838,
        "relative_strength": -2.079146,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 44.073389,
        "energy": 35.631243,
        "activity_lines": [
          195.102371,
          193.880613,
          192.396295,
          192.090103
        ]
      },
      {
        "date": "2023-12-08",
        "close": 203.328186,
        "volume": 2323,
        "typical_volume": 1543.75,
        "trend": 193.596237,
        "fair_value": 179.319184,
        "relative_strength": -0.471692,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 47.464225,
        "energy": 56.664324,
        "activity_lines": [
          198.230497,
          195.776447,
          193.596238,
          192.71797
        ]
      },
      {
        "date": "2023-12-15",
        "close": 205.06604,
        "volume": 2185,
        "typical_volume": 1540.15,
        "trend": 193.480381,
        "fair_value": 179.822594,
        "relative_strength": 0.172684,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 47.69861,
        "energy": 63.995898,
        "activity_lines": [
          201.126912,
          197.703879,
          194.87066,
          193.457958
        ]
      },
      {
        "date": "2023-12-22",
        "close": 208.541733,
        "volume": 73,
        "typical_volume": 1425.6,
        "trend": 193.538309,
        "fair_value": 180.348284,
        "relative_strength": 1.856911,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 78.323263,
        "energy": 82.520145,
        "activity_lines": [
          204.370896,
          200.010478,
          196.385071,
          194.429658
        ]
      },
      {
        "date": "2023-12-29",
        "close": 210.279572,
        "volume": 543,
        "typical_volume": 1433.45,
        "trend": 193.538309,
        "fair_value": 180.890152,
        "relative_strength": 1.842277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.3007,
        "energy": 85.611415,
        "activity_lines": [
          207.267308,
          202.380269,
          197.957409,
          195.509739
        ]
      },
      {
        "date": "2024-01-05",
        "close": 217.230957,
        "volume": 900,
        "typical_volume": 1423.35,
        "trend": 194.117592,
        "fair_value": 181.466504,
        "relative_strength": 4.197473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.169967,
        "energy": 93.260835,
        "activity_lines": [
          211.090569,
          205.729574,
          200.067652,
          197.038297
        ]
      },
      {
        "date": "2024-01-12",
        "close": 210.279572,
        "volume": 1068,
        "typical_volume": 1400.7,
        "trend": 194.407233,
        "fair_value": 181.998296,
        "relative_strength": 2.284079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.639594,
        "energy": 81.812869,
        "activity_lines": [
          211.553994,
          207.341032,
          201.38345,
          198.081006
        ]
      },
      {
        "date": "2024-01-19",
        "close": 213.755264,
        "volume": 1047,
        "typical_volume": 1359.55,
        "trend": 195.1603,
        "fair_value": 182.52214,
        "relative_strength": 5.578393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.741202,
        "energy": 75.954416,
        "activity_lines": [
          212.712557,
          209.236864,
          202.922686,
          199.329266
        ]
      },
      {
        "date": "2024-01-26",
        "close": 222.444489,
        "volume": 352,
        "typical_volume": 1317.4,
        "trend": 196.145079,
        "fair_value": 183.126875,
        "relative_strength": 8.406652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.598685,
        "energy": 71.514588,
        "activity_lines": [
          216.188247,
          212.333389,
          205.198437,
          201.089536
        ]
      },
      {
        "date": "2024-02-02",
        "close": 218.968796,
        "volume": 158,
        "typical_volume": 1291.7,
        "trend": 197.187788,
        "fair_value": 183.699253,
        "relative_strength": 8.374612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.780925,
        "energy": 61.193555,
        "activity_lines": [
          217.578522,
          214.292415,
          206.994212,
          202.562034
        ]
      },
      {
        "date": "2024-02-09",
        "close": 217.230957,
        "volume": 664,
        "typical_volume": 1299.3,
        "trend": 198.056711,
        "fair_value": 184.250415,
        "relative_strength": 10.01727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.783499,
        "energy": 57.347809,
        "activity_lines": [
          217.810236,
          215.398318,
          208.483795,
          203.855142
        ]
      },
      {
        "date": "2024-02-16",
        "close": 225.920181,
        "volume": 2583,
        "typical_volume": 1318.15,
        "trend": 199.446989,
        "fair_value": 184.877429,
        "relative_strength": 11.973506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.579426,
        "energy": 61.744273,
        "activity_lines": [
          220.938358,
          217.799704,
          210.685066,
          205.652785
        ]
      },
      {
        "date": "2024-02-23",
        "close": 220.70665,
        "volume": 2786,
        "typical_volume": 1424.8,
        "trend": 200.605553,
        "fair_value": 185.45591,
        "relative_strength": 9.490214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.945407,
        "energy": 52.057525,
        "activity_lines": [
          221.285928,
          218.842412,
          212.207751,
          207.024376
        ]
      },
      {
        "date": "2024-03-01",
        "close": 222.444489,
        "volume": 1599,
        "typical_volume": 1504.05,
        "trend": 201.822046,
        "fair_value": 186.005226,
        "relative_strength": 8.983083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.159596,
        "energy": 50.905662,
        "activity_lines": [
          221.749353,
          219.916716,
          213.755262,
          208.433339
        ]
      },
      {
        "date": "2024-03-08",
        "close": 224.182343,
        "volume": 188,
        "typical_volume": 1427.7,
        "trend": 203.154396,
        "fair_value": 186.565683,
        "relative_strength": 9.388194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.253,
        "energy": 52.120533,
        "activity_lines": [
          222.792063,
          221.054216,
          215.335875,
          209.875939
        ]
      },
      {
        "date": "2024-03-15",
        "close": 225.920181,
        "volume": 552,
        "typical_volume": 1250.85,
        "trend": 204.370888,
        "fair_value": 187.132241,
        "relative_strength": 8.997087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.000851,
        "energy": 51.186743,
        "activity_lines": [
          224.066482,
          222.254909,
          216.941313,
          211.3447
        ]
      },
      {
        "date": "2024-03-22",
        "close": 229.395874,
        "volume": 3663,
        "typical_volume": 1392.3,
        "trend": 205.761166,
        "fair_value": 187.726118,
        "relative_strength": 8.428182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.075818,
        "energy": 54.601523,
        "activity_lines": [
          225.920183,
          223.92956,
          218.712261,
          212.959215
        ]
      },
      {
        "date": "2024-03-29",
        "close": 227.658035,
        "volume": 121,
        "typical_volume": 1386.0,
        "trend": 206.861802,
        "fair_value": 188.313892,
        "relative_strength": 6.822661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.175226,
        "energy": 50.959208,
        "activity_lines": [
          226.962893,
          224.940671,
          220.13564,
          214.371916
        ]
      },
      {
        "date": "2024-04-05",
        "close": 229.395874,
        "volume": 1287,
        "typical_volume": 1284.8,
        "trend": 208.136223,
        "fair_value": 188.897693,
        "relative_strength": 5.746414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.469818,
        "energy": 52.823211,
        "activity_lines": [
          228.121456,
          226.014976,
          221.559019,
          215.825727
        ]
      },
      {
        "date": "2024-04-12",
        "close": 234.609436,
        "volume": 214,
        "typical_volume": 1230.15,
        "trend": 209.642358,
        "fair_value": 189.494762,
        "relative_strength": 6.154513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.882284,
        "energy": 60.449677,
        "activity_lines": [
          230.554447,
          227.910812,
          223.313418,
          217.533676
        ]
      },
      {
        "date": "2024-04-19",
        "close": 234.609436,
        "volume": 47734,
        "typical_volume": 3502.0,
        "trend": 211.032635,
        "fair_value": 190.086793,
        "relative_strength": 8.830603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.537851,
        "energy": 60.692997,
        "activity_lines": [
          232.292299,
          229.522273,
          224.852654,
          219.144456
        ]
      },
      {
        "date": "2024-04-26",
        "close": 237.249619,
        "volume": 2393,
        "typical_volume": 3505.5,
        "trend": 212.684704,
        "fair_value": 190.670839,
        "relative_strength": 7.944021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.419118,
        "energy": 70.947046,
        "activity_lines": [
          234.330929,
          231.297794,
          226.486104,
          220.835874
        ]
      },
      {
        "date": "2024-05-03",
        "close": 239.08876,
        "volume": 618,
        "typical_volume": 3427.15,
        "trend": 214.282221,
        "fair_value": 191.266675,
        "relative_strength": 8.264325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.565586,
        "energy": 69.804475,
        "activity_lines": [
          236.459022,
          233.201715,
          228.133178,
          222.539361
        ]
      },
      {
        "date": "2024-05-10",
        "close": 229.893036,
        "volume": 1825,
        "typical_volume": 3514.75,
        "trend": 215.457357,
        "fair_value": 191.792858,
        "relative_strength": 0.687049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.735618,
        "energy": 48.784483,
        "activity_lines": [
          234.759826,
          233.099466,
          228.742457,
          223.546511
        ]
      },
      {
        "date": "2024-05-17",
        "close": 237.249619,
        "volume": 1814,
        "typical_volume": 3578.3,
        "trend": 216.877713,
        "fair_value": 192.360846,
        "relative_strength": 4.111874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.279174,
        "energy": 50.903222,
        "activity_lines": [
          235.47968,
          234.19935,
          229.95069,
          224.952463
        ]
      },
      {
        "date": "2024-05-24",
        "close": 239.08876,
        "volume": 538,
        "typical_volume": 3560.2,
        "trend": 218.47523,
        "fair_value": 192.940623,
        "relative_strength": 4.427088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.696767,
        "energy": 51.626878,
        "activity_lines": [
          236.636568,
          235.396036,
          231.20565,
          226.385434
        ]
      },
      {
        "date": "2024-05-31",
        "close": 239.08876,
        "volume": 493,
        "typical_volume": 3531.45,
        "trend": 220.072747,
        "fair_value": 193.504341,
        "relative_strength": 3.257621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.899117,
        "energy": 47.8051,
        "activity_lines": [
          237.494835,
          236.353293,
          232.356525,
          227.715339
        ]
      },
      {
        "date": "2024-06-07",
        "close": 239.08876,
        "volume": 760,
        "typical_volume": 3517.1,
        "trend": 221.612335,
        "fair_value": 194.078764,
        "relative_strength": 4.437764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.264493,
        "energy": 52.97504,
        "activity_lines": [
          238.230493,
          237.134316,
          233.370214,
          228.942179
        ]
      },
      {
        "date": "2024-06-14",
        "close": 235.410477,
        "volume": 872,
        "typical_volume": 3543.1,
        "trend": 222.971386,
        "fair_value": 194.640316,
        "relative_strength": 5.082263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.549707,
        "energy": 43.882372,
        "activity_lines": [
          237.740056,
          237.038729,
          233.912954,
          229.832381
        ]
      },
      {
        "date": "2024-06-21",
        "close": 229.893036,
        "volume": 4330,
        "typical_volume": 3751.7,
        "trend": 224.320307,
        "fair_value": 195.155792,
        "relative_strength": 1.454854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.543831,
        "energy": 25.568762,
        "activity_lines": [
          235.042643,
          235.830615,
          233.868481,
          230.278939
        ]
      },
      {
        "date": "2024-06-28",
        "close": 233.57132,
        "volume": 1008,
        "typical_volume": 3768.9,
        "trend": 225.38634,
        "fair_value": 195.689495,
        "relative_strength": 1.899364,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.94594,
        "energy": 17.945692,
        "activity_lines": [
          234.061764,
          235.377032,
          234.122301,
          230.875779
        ]
      },
      {
        "date": "2024-07-05",
        "close": 242.767044,
        "volume": 761,
        "typical_volume": 3677.8,
        "trend": 226.700969,
        "fair_value": 196.282145,
        "relative_strength": 5.990467,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.521219,
        "energy": 26.973393,
        "activity_lines": [
          236.513955,
          236.614273,
          235.174093,
          231.997114
        ]
      },
      {
        "date": "2024-07-12",
        "close": 239.08876,
        "volume": 1388,
        "typical_volume": 3607.9,
        "trend": 227.83506,
        "fair_value": 196.845862,
        "relative_strength": 3.15626,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.537518,
        "energy": 28.468814,
        "activity_lines": [
          237.494832,
          237.082419,
          235.795348,
          232.796327
        ]
      },
      {
        "date": "2024-07-19",
        "close": 239.08876,
        "volume": 1921,
        "typical_volume": 3624.0,
        "trend": 228.853294,
        "fair_value": 197.404227,
        "relative_strength": 2.347092,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.515942,
        "energy": 34.641357,
        "activity_lines": [
          238.47571,
          237.550565,
          236.32907,
          233.522372
        ]
      },
      {
        "date": "2024-07-26",
        "close": 244.606201,
        "volume": 1415,
        "typical_volume": 3685.35,
        "trend": 229.997515,
        "fair_value": 198.003313,
        "relative_strength": 5.109757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.711729,
        "energy": 59.43884,
        "activity_lines": [
          241.050516,
          238.854687,
          237.309004,
          234.538689
        ]
      },
      {
        "date": "2024-08-02",
        "close": 248.284485,
        "volume": 277,
        "typical_volume": 3671.6,
        "trend": 231.032632,
        "fair_value": 198.604565,
        "relative_strength": 8.260493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.11479,
        "energy": 69.947334,
        "activity_lines": [
          243.870538,
          240.693832,
          238.541994,
          235.718493
        ]
      },
      {
        "date": "2024-08-09",
        "close": 248.284485,
        "volume": 804,
        "typical_volume": 3528.65,
        "trend": 232.299463,
        "fair_value": 199.211171,
        "relative_strength": 7.575112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.468859,
        "energy": 72.467938,
        "activity_lines": [
          245.709683,
          242.365782,
          239.668488,
          236.831516
        ]
      },
      {
        "date": "2024-08-16",
        "close": 248.284485,
        "volume": 958,
        "typical_volume": 3570.5,
        "trend": 233.450437,
        "fair_value": 199.828482,
        "relative_strength": 5.109836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.546286,
        "energy": 72.915617,
        "activity_lines": [
          247.180999,
          243.870537,
          240.705036,
          237.862808
        ]
      },
      {
        "date": "2024-08-23",
        "close": 251.962753,
        "volume": 581,
        "typical_volume": 3535.2,
        "trend": 234.434379,
        "fair_value": 200.458667,
        "relative_strength": 6.994379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.547983,
        "energy": 75.111976,
        "activity_lines": [
          249.265355,
          245.876873,
          241.993673,
          239.057151
        ]
      },
      {
        "date": "2024-08-30",
        "close": 262.99762,
        "volume": 486,
        "typical_volume": 3548.8,
        "trend": 235.902007,
        "fair_value": 201.154234,
        "relative_strength": 10.919387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.191062,
        "energy": 87.450817,
        "activity_lines": [
          254.169735,
          249.588598,
          244.22579,
          240.89994
        ]
      },
      {
        "date": "2024-09-06",
        "close": 255.641068,
        "volume": 1380,
        "typical_volume": 1231.1,
        "trend": 237.182344,
        "fair_value": 201.797291,
        "relative_strength": 11.542503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.297611,
        "energy": 72.36253,
        "activity_lines": [
          255.395836,
          251.360867,
          245.6221,
          242.173428
        ]
      },
      {
        "date": "2024-09-13",
        "close": 257.480194,
        "volume": 460,
        "typical_volume": 1134.45,
        "trend": 238.234344,
        "fair_value": 202.446784,
        "relative_strength": 10.152759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.9574,
        "energy": 71.806691,
        "activity_lines": [
          256.74454,
          253.066253,
          247.093415,
          243.482967
        ]
      },
      {
        "date": "2024-09-20",
        "close": 261.158508,
        "volume": 1351,
        "typical_volume": 1171.1,
        "trend": 239.582739,
        "fair_value": 203.141269,
        "relative_strength": 11.246479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.591488,
        "energy": 79.343333,
        "activity_lines": [
          258.706301,
          255.172913,
          248.818709,
          244.961945
        ]
      },
      {
        "date": "2024-09-27",
        "close": 266.675934,
        "volume": 1362,
        "typical_volume": 1147.95,
        "trend": 241.057121,
        "fair_value": 203.855062,
        "relative_strength": 13.061461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.869023,
        "energy": 71.496813,
        "activity_lines": [
          261.648936,
          257.881473,
          250.964378,
          246.709893
        ]
      },
      {
        "date": "2024-10-04",
        "close": 274.032501,
        "volume": 1413,
        "typical_volume": 1127.9,
        "trend": 242.718793,
        "fair_value": 204.61066,
        "relative_strength": 12.304789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.089625,
        "energy": 87.653264,
        "activity_lines": [
          266.062881,
          261.426005,
          253.635516,
          248.837337
        ]
      },
      {
        "date": "2024-10-11",
        "close": 275.871643,
        "volume": 2611,
        "typical_volume": 1231.55,
        "trend": 244.383841,
        "fair_value": 205.345928,
        "relative_strength": 12.529011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.438154,
        "energy": 90.070549,
        "activity_lines": [
          270.354215,
          264.769903,
          256.306654,
          250.976231
        ]
      },
      {
        "date": "2024-10-18",
        "close": 259.319366,
        "volume": 2171,
        "typical_volume": 1315.45,
        "trend": 245.381291,
        "fair_value": 205.948328,
        "relative_strength": 6.599226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.959782,
        "energy": 57.007111,
        "activity_lines": [
          267.779419,
          264.602712,
          257.226228,
          251.939813
        ]
      },
      {
        "date": "2024-10-25",
        "close": 283.22821,
        "volume": 1771,
        "typical_volume": 1366.0,
        "trend": 247.23363,
        "fair_value": 206.703989,
        "relative_strength": 13.680696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.375039,
        "energy": 64.678714,
        "activity_lines": [
          273.051625,
          268.581948,
          260.326498,
          254.38155
        ]
      },
      {
        "date": "2024-11-01",
        "close": 285.067352,
        "volume": 33757,
        "typical_volume": 3010.25,
        "trend": 249.089346,
        "fair_value": 207.460733,
        "relative_strength": 15.999225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.942715,
        "energy": 63.641321,
        "activity_lines": [
          277.465566,
          272.260234,
          263.391737,
          256.822435
        ]
      },
      {
        "date": "2024-11-08",
        "close": 283.22821,
        "volume": 2988,
        "typical_volume": 2943.15,
        "trend": 250.709972,
        "fair_value": 208.232453,
        "relative_strength": 15.970841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.595619,
        "energy": 60.405039,
        "activity_lines": [
          280.040364,
          275.002229,
          266.045359,
          259.024942
        ]
      },
      {
        "date": "2024-11-15",
        "close": 283.22821,
        "volume": 634,
        "typical_volume": 2924.45,
        "trend": 252.330598,
        "fair_value": 208.955996,
        "relative_strength": 13.097936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.570529,
        "energy": 68.99926,
        "activity_lines": [
          282.002115,
          277.376395,
          268.445003,
          261.122893
        ]
      },
      {
        "date": "2024-11-22",
        "close": 286.906525,
        "volume": 1018,
        "typical_volume": 2937.3,
        "trend": 253.985828,
        "fair_value": 209.729883,
        "relative_strength": 12.083497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.059197,
        "energy": 66.485807,
        "activity_lines": [
          284.699534,
          279.91776,
          270.958502,
          263.353598
        ]
      },
      {
        "date": "2024-11-29",
        "close": 286.906525,
        "volume": 15587,
        "typical_volume": 3647.25,
        "trend": 255.579754,
        "fair_value": 210.519829,
        "relative_strength": 12.665885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.200995,
        "energy": 60.127546,
        "activity_lines": [
          285.557808,
          281.924102,
          273.261812,
          265.477514
        ]
      },
      {
        "date": "2024-12-06",
        "close": 294.263092,
        "volume": 723,
        "typical_volume": 3587.35,
        "trend": 257.725422,
        "fair_value": 211.340873,
        "relative_strength": 15.342338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.927816,
        "energy": 69.221895,
        "activity_lines": [
          288.623051,
          284.799856,
          276.038045,
          267.973213
        ]
      },
      {
        "date": "2024-12-13",
        "close": 288.745667,
        "volume": 878,
        "typical_volume": 3560.5,
        "trend": 259.441957,
        "fair_value": 212.11049,
        "relative_strength": 12.957553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.697161,
        "energy": 57.294687,
        "activity_lines": [
          289.236103,
          286.170856,
          278.026073,
          269.974519
        ]
      },
      {
        "date": "2024-12-20",
        "close": 285.067352,
        "volume": 1074,
        "typical_volume": 3600.35,
        "trend": 260.974577,
        "fair_value": 212.856529,
        "relative_strength": 14.597524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.806784,
        "energy": 52.081932,
        "activity_lines": [
          288.255219,
          286.60556,
          279.453598,
          271.627771
        ]
      },
      {
        "date": "2024-12-27",
        "close": 286.906525,
        "volume": 804,
        "typical_volume": 3600.35,
        "trend": 262.568502,
        "fair_value": 213.614356,
        "relative_strength": 12.855662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.416343,
        "energy": 48.540293,
        "activity_lines": [
          287.764783,
          287.207465,
          280.881126,
          273.3008
        ]
      },
      {
        "date": "2025-01-03",
        "close": 286.906525,
        "volume": 788,
        "typical_volume": 3591.85,
        "trend": 264.162428,
        "fair_value": 214.372184,
        "relative_strength": 9.60097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.572093,
        "energy": 38.79358,
        "activity_lines": [
          287.274347,
          287.307784,
          282.124739,
          274.870995
        ]
      },
      {
        "date": "2025-01-10",
        "close": 288.745667,
        "volume": 3520,
        "typical_volume": 3738.8,
        "trend": 265.940267,
        "fair_value": 215.077565,
        "relative_strength": 8.624148,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.072447,
        "energy": 36.908296,
        "activity_lines": [
          287.396959,
          287.675615,
          283.359594,
          276.45701
        ]
      },
      {
        "date": "2025-01-17",
        "close": 290.584808,
        "volume": 863,
        "typical_volume": 3757.65,
        "trend": 267.963326,
        "fair_value": 215.805441,
        "relative_strength": 7.987613,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.630453,
        "energy": 46.106194,
        "activity_lines": [
          288.500446,
          288.310957,
          284.594448,
          278.04698
        ]
      },
      {
        "date": "2025-01-24",
        "close": 294.263092,
        "volume": 2057,
        "typical_volume": 3791.5,
        "trend": 269.986386,
        "fair_value": 216.567601,
        "relative_strength": 9.386378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.865798,
        "energy": 70.738864,
        "activity_lines": [
          290.707418,
          289.481321,
          286.048248,
          279.743739
        ]
      },
      {
        "date": "2025-01-31",
        "close": 303.458801,
        "volume": 2346,
        "typical_volume": 3885.8,
        "trend": 272.009444,
        "fair_value": 217.30306,
        "relative_strength": 10.515489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.69869,
        "energy": 92.827178,
        "activity_lines": [
          295.366577,
          292.122998,
          288.193915,
          281.90325
        ]
      },
      {
        "date": "2025-02-07",
        "close": 305.297943,
        "volume": 2664,
        "typical_volume": 3951.45,
        "trend": 274.216417,
        "fair_value": 218.007484,
        "relative_strength": 13.092664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.980542,
        "energy": 95.046515,
        "activity_lines": [
          299.535299,
          294.798113,
          290.295793,
          284.050895
        ]
      },
      {
        "date": "2025-02-14",
        "close": 305.297943,
        "volume": 1188,
        "typical_volume": 3942.75,
        "trend": 276.42339,
        "fair_value": 218.73332,
        "relative_strength": 12.542589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.926091,
        "energy": 93.087657,
        "activity_lines": [
          302.477925,
          297.13884,
          292.187483,
          286.056155
        ]
      },
      {
        "date": "2025-02-21",
        "close": 307.137115,
        "volume": 4225,
        "typical_volume": 4083.35,
        "trend": 278.507753,
        "fair_value": 219.470946,
        "relative_strength": 11.961438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.749291,
        "energy": 91.744405,
        "activity_lines": [
          304.930125,
          299.613328,
          294.070418,
          288.037686
        ]
      },
      {
        "date": "2025-02-28",
        "close": 321.85025,
        "volume": 12106,
        "typical_volume": 4558.1,
        "trend": 280.959946,
        "fair_value": 220.302886,
        "relative_strength": 17.644085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.202979,
        "energy": 95.606281,
        "activity_lines": [
          311.183215,
          304.428541,
          297.196963,
          290.833976
        ]
      },
      {
        "date": "2025-03-07",
        "close": 305.297943,
        "volume": 4077,
        "typical_volume": 4653.4,
        "trend": 282.860394,
        "fair_value": 221.039428,
        "relative_strength": 11.155851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.086559,
        "energy": 66.085639,
        "activity_lines": [
          310.079726,
          305.565464,
          298.528152,
          292.404169
        ]
      },
      {
        "date": "2025-03-14",
        "close": 320.011139,
        "volume": 4518,
        "typical_volume": 4790.75,
        "trend": 285.251283,
        "fair_value": 221.784637,
        "relative_strength": 15.003512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.66021,
        "energy": 70.558338,
        "activity_lines": [
          313.758026,
          309.043124,
          301.041652,
          294.800991
        ]
      },
      {
        "date": "2025-03-21",
        "close": 329.206848,
        "volume": 940,
        "typical_volume": 3149.9,
        "trend": 287.826086,
        "fair_value": 222.460319,
        "relative_strength": 15.518675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.342231,
        "energy": 73.312372,
        "activity_lines": [
          319.520683,
          313.590829,
          304.255777,
          297.636834
        ]
      },
      {
        "date": "2025-03-28",
        "close": 332.885101,
        "volume": 2996,
        "typical_volume": 3150.3,
        "trend": 290.155669,
        "fair_value": 223.170286,
        "relative_strength": 17.789933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.581617,
        "energy": 72.129647,
        "activity_lines": [
          324.915497,
          318.07165,
          307.610024,
          300.543867
        ]
      },
      {
        "date": "2025-04-04",
        "close": 310.815399,
        "volume": 1425,
        "typical_volume": 3189.85,
        "trend": 291.994813,
        "fair_value": 223.717368,
        "relative_strength": 18.617986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.153128,
        "energy": 58.12299,
        "activity_lines": [
          321.237211,
          317.770701,
          308.625933,
          301.876753
        ]
      },
      {
        "date": "2025-04-11",
        "close": 318.171967,
        "volume": 3512,
        "typical_volume": 3314.55,
        "trend": 294.017872,
        "fair_value": 224.354432,
        "relative_strength": 19.741029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.948002,
        "energy": 46.829499,
        "activity_lines": [
          320.746771,
          318.506359,
          310.2111,
          303.565602
        ]
      },
      {
        "date": "2025-04-18",
        "close": 331.045959,
        "volume": 714,
        "typical_volume": 2570.9,
        "trend": 296.347454,
        "fair_value": 225.05261,
        "relative_strength": 20.507782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.964222,
        "energy": 47.705977,
        "activity_lines": [
          323.689394,
          321.31523,
          312.873479,
          305.954511
        ]
      },
      {
        "date": "2025-04-25",
        "close": 331.045959,
        "volume": 1640,
        "typical_volume": 2616.75,
        "trend": 298.493121,
        "fair_value": 225.726493,
        "relative_strength": 19.119339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.030071,
        "energy": 42.76622,
        "activity_lines": [
          325.896362,
          323.655956,
          315.325669,
          308.193124
        ]
      },
      {
        "date": "2025-05-02",
        "close": 350.617645,
        "volume": 1626,
        "typical_volume": 2654.15,
        "trend": 301.045959,
        "fair_value": 226.570396,
        "relative_strength": 20.968927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.120779,
        "energy": 57.562335,
        "activity_lines": [
          334.504618,
          329.087025,
          319.466674,
          311.555997
        ]
      },
      {
        "date": "2025-05-09",
        "close": 348.691193,
        "volume": 1651,
        "typical_volume": 2683.0,
        "trend": 303.473278,
        "fair_value": 227.44651,
        "relative_strength": 19.852142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.926612,
        "energy": 74.480136,
        "activity_lines": [
          341.288554,
          333.377274,
          323.129578,
          314.629883
        ]
      },
      {
        "date": "2025-05-16",
        "close": 354.470612,
        "volume": 5375,
        "typical_volume": 2911.55,
        "trend": 306.644986,
        "fair_value": 228.370811,
        "relative_strength": 16.47002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.462018,
        "energy": 80.477491,
        "activity_lines": [
          347.47391,
          338.23031,
          327.039932,
          317.920033
        ]
      },
      {
        "date": "2025-05-23",
        "close": 346.764709,
        "volume": 1169,
        "typical_volume": 2930.6,
        "trend": 308.762869,
        "fair_value": 229.167736,
        "relative_strength": 14.474421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.582573,
        "energy": 76.337569,
        "activity_lines": [
          348.670721,
          340.788224,
          329.894657,
          320.508402
        ]
      },
      {
        "date": "2025-05-30",
        "close": 354.470612,
        "volume": 1144,
        "typical_volume": 2811.8,
        "trend": 311.076311,
        "fair_value": 230.002917,
        "relative_strength": 15.430666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.964655,
        "energy": 74.088274,
        "activity_lines": [
          351.388251,
          344.260783,
          333.198239,
          323.457289
        ]
      },
      {
        "date": "2025-06-06",
        "close": 356.397064,
        "volume": 7423,
        "typical_volume": 3139.8,
        "trend": 313.515273,
        "fair_value": 230.906147,
        "relative_strength": 13.740259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.044068,
        "energy": 66.123874,
        "activity_lines": [
          353.186287,
          347.624264,
          336.372316,
          326.381209
        ]
      },
      {
        "date": "2025-06-13",
        "close": 358.323547,
        "volume": 730,
        "typical_volume": 3073.45,
        "trend": 316.018451,
        "fair_value": 231.944268,
        "relative_strength": 10.800613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.893655,
        "energy": 61.653962,
        "activity_lines": [
          355.24119,
          350.910525,
          339.416477,
          329.272065
        ]
      },
      {
        "date": "2025-06-20",
        "close": 366.029419,
        "volume": 2608,
        "typical_volume": 3086.55,
        "trend": 318.655881,
        "fair_value": 233.042924,
        "relative_strength": 11.409704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.725676,
        "energy": 71.826621,
        "activity_lines": [
          359.222561,
          354.734069,
          342.88948,
          332.498579
        ]
      },
      {
        "date": "2025-06-27",
        "close": 371.808838,
        "volume": 1281,
        "typical_volume": 3017.4,
        "trend": 321.485958,
        "fair_value": 234.156349,
        "relative_strength": 14.969596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.582194,
        "energy": 73.129519,
        "activity_lines": [
          364.359816,
          358.738281,
          346.614948,
          335.927802
        ]
      },
      {
        "date": "2025-07-04",
        "close": 367.955902,
        "volume": 2326,
        "typical_volume": 3074.3,
        "trend": 323.942385,
        "fair_value": 235.233935,
        "relative_strength": 11.514711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.097006,
        "energy": 76.03666,
        "activity_lines": [
          366.543152,
          361.300816,
          349.656752,
          338.925863
        ]
      },
      {
        "date": "2025-07-11",
        "close": 379.514709,
        "volume": 4719,
        "typical_volume": 3099.0,
        "trend": 326.96802,
        "fair_value": 236.385616,
        "relative_strength": 14.627181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.150919,
        "energy": 86.379785,
        "activity_lines": [
          371.680403,
          365.293863,
          353.501023,
          342.511174
        ]
      },
      {
        "date": "2025-07-18",
        "close": 373.735291,
        "volume": 1435,
        "typical_volume": 2565.45,
        "trend": 329.923617,
        "fair_value": 237.399989,
        "relative_strength": 12.896683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.459833,
        "energy": 74.463041,
        "activity_lines": [
          373.350006,
          367.710704,
          356.450218,
          345.528418
        ]
      },
      {
        "date": "2025-07-25",
        "close": 371.808838,
        "volume": 546,
        "typical_volume": 2388.9,
        "trend": 332.753695,
        "fair_value": 238.390872,
        "relative_strength": 11.853492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.355274,
        "energy": 59.990332,
        "activity_lines": [
          373.350008,
          369.321935,
          358.96887,
          348.23069
        ]
      },
      {
        "date": "2025-08-01",
        "close": 369.882355,
        "volume": 1661,
        "typical_volume": 2246.05,
        "trend": 335.519556,
        "fair_value": 239.369407,
        "relative_strength": 11.341341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.321805,
        "energy": 56.803423,
        "activity_lines": [
          372.322555,
          370.267655,
          360.987329,
          350.626087
        ]
      },
      {
        "date": "2025-08-08",
        "close": 364.102936,
        "volume": 1399,
        "typical_volume": 2269.0,
        "trend": 338.031465,
        "fair_value": 240.377734,
        "relative_strength": 7.945755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.789982,
        "energy": 41.475455,
        "activity_lines": [
          369.49706,
          369.742251,
          362.217885,
          352.470176
        ]
      },
      {
        "date": "2025-08-15",
        "close": 364.102936,
        "volume": 1121,
        "typical_volume": 2175.25,
        "trend": 340.482069,
        "fair_value": 241.374922,
        "relative_strength": 6.684918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.235353,
        "energy": 32.169217,
        "activity_lines": [
          366.92843,
          369.041714,
          363.282269,
          354.152207
        ]
      },
      {
        "date": "2025-08-22",
        "close": 364.102936,
        "volume": 11599,
        "typical_volume": 2683.95,
        "trend": 342.810064,
        "fair_value": 242.383249,
        "relative_strength": 4.335633,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.261264,
        "energy": 24.923334,
        "activity_lines": [
          365.387252,
          368.20107,
          364.197997,
          355.676134
        ]
      },
      {
        "date": "2025-08-29",
        "close": 362.176483,
        "volume": 2058,
        "typical_volume": 2611.25,
        "trend": 344.76732,
        "fair_value": 243.401507,
        "relative_strength": 4.557704,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.687552,
        "energy": 19.692843,
        "activity_lines": [
          363.84608,
          366.905083,
          364.676503,
          356.92558
        ]
      },
      {
        "date": "2025-09-05",
        "close": 366.029419,
        "volume": 11156,
        "typical_volume": 3133.35,
        "trend": 346.791702,
        "fair_value": 244.477884,
        "relative_strength": 6.611837,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.218347,
        "energy": 17.511675,
        "activity_lines": [
          364.231376,
          366.379682,
          365.31241,
          358.297328
        ]
      },
      {
        "date": "2025-09-12",
        "close": 360.25,
        "volume": 1190,
        "typical_volume": 3110.85,
        "trend": 348.623437,
        "fair_value": 245.550633,
        "relative_strength": 2.780405,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.296927,
        "energy": 12.44747,
        "activity_lines": [
          362.947062,
          364.908558,
          365.231308,
          359.165606
        ]
      },
      {
        "date": "2025-09-19",
        "close": 364.102936,
        "volume": 2343,
        "typical_volume": 3146.7,
        "trend": 350.522298,
        "fair_value": 246.659221,
        "relative_strength": 4.108519,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.435797,
        "energy": 11.256318,
        "activity_lines": [
          363.203923,
          364.278076,
          365.378085,
          360.164283
        ]
      },
      {
        "date": "2025-09-26",
        "close": 364.102936,
        "volume": 4542,
        "typical_volume": 3291.25,
        "trend": 351.930721,
        "fair_value": 247.823509,
        "relative_strength": 2.783551,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.24607,
        "energy": 11.3692,
        "activity_lines": [
          363.460783,
          363.927807,
          365.460647,
          361.040453
        ]
      },
      {
        "date": "2025-10-03",
        "close": 360.25,
        "volume": 1801,
        "typical_volume": 3112.55,
        "trend": 353.762456,
        "fair_value": 248.963099,
        "relative_strength": 2.162892,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.997032,
        "energy": 8.525898,
        "activity_lines": [
          362.433331,
          363.052139,
          365.102873,
          361.577181
        ]
      },
      {
        "date": "2025-10-10",
        "close": 364.102936,
        "volume": 3034,
        "typical_volume": 3205.8,
        "trend": 355.232183,
        "fair_value": 250.171947,
        "relative_strength": 2.951818,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.592573,
        "energy": 9.223918,
        "activity_lines": [
          362.818624,
          363.087164,
          365.084525,
          362.244309
        ]
      },
      {
        "date": "2025-10-17",
        "close": 362.176483,
        "volume": 2547,
        "typical_volume": 3275.95,
        "trend": 356.331171,
        "fair_value": 251.424146,
        "relative_strength": 3.759978,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.58867,
        "energy": 6.44328,
        "activity_lines": [
          362.690198,
          362.877006,
          364.800142,
          362.692328
        ]
      },
      {
        "date": "2025-10-24",
        "close": 364.102936,
        "volume": 6660,
        "typical_volume": 3237.8,
        "trend": 357.371765,
        "fair_value": 252.649705,
        "relative_strength": 2.808619,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.444139,
        "energy": 9.708275,
        "activity_lines": [
          363.07549,
          363.052139,
          364.662536,
          363.193732
        ]
      },
      {
        "date": "2025-10-31",
        "close": 366.029419,
        "volume": 1424,
        "typical_volume": 3272.5,
        "trend": 359.212233,
        "fair_value": 253.882042,
        "relative_strength": 5.078047,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.663436,
        "energy": 15.612082,
        "activity_lines": [
          364.102944,
          363.577541,
          364.67171,
          363.752291
        ]
      },
      {
        "date": "2025-11-07",
        "close": 362.176483,
        "volume": 958,
        "typical_volume": 3190.0,
        "trend": 360.67905,
        "fair_value": 255.045121,
        "relative_strength": 4.543878,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.490903,
        "energy": 10.06296,
        "activity_lines": [
          363.717653,
          363.367383,
          364.277243,
          363.943532
        ]
      },
      {
        "date": "2025-11-14",
        "close": 366.029419,
        "volume": 217,
        "typical_volume": 3136.8,
        "trend": 361.845165,
        "fair_value": 256.255179,
        "relative_strength": 4.352532,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.98844,
        "energy": 12.605257,
        "activity_lines": [
          364.488243,
          363.857758,
          364.26807,
          364.288718
        ]
      },
      {
        "date": "2025-11-21",
        "close": 375.661774,
        "volume": 2383,
        "typical_volume": 3139.65,
        "trend": 363.332359,
        "fair_value": 257.482422,
        "relative_strength": 8.800022,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 64.048887,
        "energy": 42.051543,
        "activity_lines": [
          368.341185,
          366.099471,
          365.203785,
          365.180112
        ]
      },
      {
        "date": "2025-11-28",
        "close": 356.397064,
        "volume": 1332,
        "typical_volume": 2970.3,
        "trend": 363.525006,
        "fair_value": 258.597313,
        "relative_strength": 1.337712,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.325822,
        "energy": 6.538598,
        "activity_lines": [
          364.873537,
          364.558295,
          364.268071,
          364.732673
        ]
      },
      {
        "date": "2025-12-05",
        "close": 366.029419,
        "volume": 751,
        "typical_volume": 2936.1,
        "trend": 364.102947,
        "fair_value": 259.74053,
        "relative_strength": 2.432904,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 34.161291,
        "energy": 15.783012,
        "activity_lines": [
          365.1304,
          364.908563,
          364.359808,
          364.894248
        ]
      },
      {
        "date": "2025-12-12",
        "close": 366.029419,
        "volume": 701,
        "typical_volume": 2943.85,
        "trend": 364.488241,
        "fair_value": 260.917168,
        "relative_strength": 1.58075,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 15.471785,
        "energy": 9.358063,
        "activity_lines": [
          365.387262,
          365.223804,
          364.48824,
          365.018537
        ]
      },
      {
        "date": "2025-12-19",
        "close": 369.882355,
        "volume": 2500,
        "typical_volume": 2985.8,
        "trend": 365.258829,
        "fair_value": 262.107363,
        "relative_strength": 1.407224,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 23.606169,
        "energy": 10.991012,
        "activity_lines": [
          366.671574,
          366.134498,
          365.011139,
          365.366544
        ]
      },
      {
        "date": "2025-12-26",
        "close": 371.808838,
        "volume": 2064,
        "typical_volume": 3019.05,
        "trend": 365.83677,
        "fair_value": 263.254207,
        "relative_strength": 1.35252,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 20.599621,
        "energy": 24.309073,
        "activity_lines": [
          368.341185,
          367.290382,
          365.717513,
          365.789126
        ]
      },
      {
        "date": "2026-01-02",
        "close": 389.147064,
        "volume": 1049,
        "typical_volume": 3015.45,
        "trend": 366.928436,
        "fair_value": 264.567895,
        "relative_strength": 3.87519,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 80.262855,
        "energy": 68.731347,
        "activity_lines": [
          376.047066,
          371.423537,
          368.038451,
          367.293015
        ]
      },
      {
        "date": "2026-01-09",
        "close": 383.367645,
        "volume": 955,
        "typical_volume": 2483.25,
        "trend": 367.76324,
        "fair_value": 265.822254,
        "relative_strength": 2.045761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.481527,
        "energy": 70.426746,
        "activity_lines": [
          379.643142,
          374.05054,
          369.689711,
          368.35361
        ]
      },
      {
        "date": "2026-01-16",
        "close": 381.441193,
        "volume": 567,
        "typical_volume": 2408.7,
        "trend": 368.276965,
        "fair_value": 267.041985,
        "relative_strength": -1.781655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.108866,
        "energy": 68.660829,
        "activity_lines": [
          381.441185,
          376.01204,
          371.065763,
          369.236058
        ]
      },
      {
        "date": "2026-01-23",
        "close": 381.441193,
        "volume": 291,
        "typical_volume": 1865.45,
        "trend": 368.598044,
        "fair_value": 268.250575,
        "relative_strength": -0.981655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.085244,
        "energy": 68.266712,
        "activity_lines": [
          382.211776,
          377.623271,
          372.350077,
          370.085363
        ]
      },
      {
        "date": "2026-01-30",
        "close": 385.294128,
        "volume": 354,
        "typical_volume": 1823.65,
        "trend": 369.175985,
        "fair_value": 269.483864,
        "relative_strength": -1.674007,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.592026,
        "energy": 57.570785,
        "activity_lines": [
          383.49609,
          379.654822,
          373.927949,
          371.16253
        ]
      },
      {
        "date": "2026-02-06",
        "close": 383.367645,
        "volume": 112,
        "typical_volume": 1712.1,
        "trend": 369.304416,
        "fair_value": 270.671383,
        "relative_strength": -4.426668,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.583486,
        "energy": 42.188211,
        "activity_lines": [
          383.239223,
          381.16097,
          375.203088,
          372.078121
        ]
      },
      {
        "date": "2026-02-13",
        "close": 391.073547,
        "volume": 1133,
        "typical_volume": 1541.65,
        "trend": 369.882358,
        "fair_value": 271.952859,
        "relative_strength": -3.762829,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.924794,
        "energy": 46.767609,
        "activity_lines": [
          385.936285,
          383.577817,
          377.120386,
          373.482581
        ]
      },
      {
        "date": "2026-02-20",
        "close": 394.926483,
        "volume": 1104,
        "typical_volume": 1506.8,
        "trend": 370.652946,
        "fair_value": 273.214473,
        "relative_strength": -6.011488,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.902764,
        "energy": 55.604853,
        "activity_lines": [
          389.403932,
          386.23985,
          379.276199,
          375.098331
        ]
      },
      {
        "date": "2026-02-27",
        "close": 402.632355,
        "volume": 561,
        "typical_volume": 1383.15,
        "trend": 371.744613,
        "fair_value": 274.469784,
        "relative_strength": -4.550372,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.853597,
        "energy": 75.118301,
        "activity_lines": [
          394.541184,
          389.777549,
          382.000779,
          377.161519
        ]
      },
      {
        "date": "2026-03-06",
        "close": 408.411774,
        "volume": 799,
        "typical_volume": 1295.75,
        "trend": 373.221574,
        "fair_value": 275.773283,
        "relative_strength": -3.878047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.02015,
        "energy": 85.150093,
        "activity_lines": [
          400.192165,
          393.770597,
          385.092305,
          379.527142
        ]
      },
      {
        "date": "2026-03-13",
        "close": 416.117645,
        "volume": 2403,
        "typical_volume": 1082.9,
        "trend": 374.955398,
        "fair_value": 277.181878,
        "relative_strength": -4.176006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.269864,
        "energy": 82.394158,
        "activity_lines": [
          406.870593,
          398.499205,
          388.697557,
          382.29463
        ]
      },
      {
        "date": "2026-03-20",
        "close": 410.338257,
        "volume": 2576,
        "typical_volume": 1140.5,
        "trend": 376.496575,
        "fair_value": 278.564566,
        "relative_strength": -6.446833,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.113362,
        "energy": 75.018429,
        "activity_lines": [
          409.439225,
          401.686641,
          391.504701,
          384.577396
        ]
      },
      {
        "date": "2026-03-27",
        "close": 443.088257,
        "volume": 1296,
        "typical_volume": 1157.4,
        "trend": 379.193634,
        "fair_value": 280.134909,
        "relative_strength": 0.219845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.607528,
        "energy": 79.300701,
        "activity_lines": [
          421.64021,
          410.338247,
          397.219898,
          388.873633
        ]
      },
      {
        "date": "2026-04-03",
        "close": 429.602966,
        "volume": 2533,
        "typical_volume": 1273.2,
        "trend": 381.312752,
        "fair_value": 281.607669,
        "relative_strength": -6.105658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.928807,
        "energy": 60.525341,
        "activity_lines": [
          426.135313,
          415.417126,
          401.265488,
          392.125848
        ]
      },
      {
        "date": "2026-04-10",
        "close": 460.426483,
        "volume": 2921,
        "typical_volume": 1300.1,
        "trend": 384.651968,
        "fair_value": 283.255735,
        "relative_strength": 1.102214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.566356,
        "energy": 73.283418,
        "activity_lines": [
          439.106881,
          425.224613,
          407.943919,
          397.22996
        ]
      },
      {
        "date": "2026-04-17",
        "close": 479.691193,
        "volume": 1933,
        "typical_volume": 1330.15,
        "trend": 388.50491,
        "fair_value": 285.027292,
        "relative_strength": 9.217947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.548205,
        "energy": 90.81044,
        "activity_lines": [
          455.032371,
          437.168732,
          416.053444,
          403.361523
        ]
      },
      {
        "date": "2026-04-24",
        "close": 470.058838,
        "volume": 3555,
        "typical_volume": 1470.35,
        "trend": 392.036774,
        "fair_value": 286.748244,
        "relative_strength": 5.557857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.820412,
        "energy": 75.151671,
        "activity_lines": [
          463.50884,
          445.610176,
          422.658486,
          408.623066
        ]
      },
      {
        "date": "2026-05-01",
        "close": 510.0,
        "volume": 1483,
        "typical_volume": 1509.45,
        "trend": 397.02844,
        "fair_value": 288.725229,
        "relative_strength": 12.945959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.835441,
        "energy": 87.46605,
        "activity_lines": [
          481.317658,
          459.877553,
          432.572071,
          416.233597
        ]
      },
      {
        "date": "2026-05-08",
        "close": 476.0,
        "volume": 4418,
        "typical_volume": 1605.35,
        "trend": 400.758343,
        "fair_value": 290.473126,
        "relative_strength": 7.910747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.046227,
        "energy": 60.826316,
        "activity_lines": [
          483.332359,
          465.870866,
          438.561986,
          421.328536
        ]
      },
      {
        "date": "2026-05-15",
        "close": 466.0,
        "volume": 786,
        "typical_volume": 1541.45,
        "trend": 404.219126,
        "fair_value": 292.123499,
        "relative_strength": 3.113165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.979114,
        "energy": 54.698576,
        "activity_lines": [
          478.920591,
          468.712041,
          443.094197,
          425.537676
        ]
      },
      {
        "date": "2026-05-22",
        "close": 480.0,
        "volume": 1101,
        "typical_volume": 1544.05,
        "trend": 408.082362,
        "fair_value": 293.874756,
        "relative_strength": 4.777743,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.382933,
        "energy": 50.692922,
        "activity_lines": [
          478.803923,
          473.051611,
          448.511213,
          430.426764
        ]
      },
      {
        "date": "2026-05-29",
        "close": 490.0,
        "volume": 368,
        "typical_volume": 1514.7,
        "trend": 412.214715,
        "fair_value": 295.667836,
        "relative_strength": 9.102938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.523022,
        "energy": 46.115046,
        "activity_lines": [
          482.0,
          478.047865,
          454.447977,
          435.711773
        ]
      },
      {
        "date": "2026-06-05",
        "close": 505.0,
        "volume": 181,
        "typical_volume": 1495.4,
        "trend": 416.975498,
        "fair_value": 297.62391,
        "relative_strength": 11.979273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.076395,
        "energy": 49.178344,
        "activity_lines": [
          488.866667,
          484.322998,
          461.305539,
          441.697921
        ]
      },
      {
        "date": "2026-06-12",
        "close": 480.0,
        "volume": 58,
        "typical_volume": 1483.75,
        "trend": 420.774518,
        "fair_value": 299.408587,
        "relative_strength": 6.713925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.802777,
        "energy": 44.135132,
        "activity_lines": [
          487.733333,
          484.927007,
          465.193774,
          445.764017
        ]
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "volume": 14,
        "typical_volume": 1466.75,
        "trend": 424.585792,
        "fair_value": 301.324207,
        "relative_strength": 11.167936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.819487,
        "energy": 43.729574,
        "activity_lines": [
          489.666667,
          486.432889,
          469.565061,
          450.230178
        ]
      },
      {
        "date": "2026-06-26",
        "close": 488.0,
        "volume": 226,
        "typical_volume": 1472.45,
        "trend": 428.972557,
        "fair_value": 303.215867,
        "relative_strength": 13.372666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.840479,
        "energy": 42.17123,
        "activity_lines": [
          489.333333,
          487.037433,
          473.247274,
          454.321417
        ]
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "volume": 125,
        "typical_volume": 1422.05,
        "trend": 432.238243,
        "fair_value": 304.987101,
        "relative_strength": 5.274406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.73769,
        "energy": 26.980628,
        "activity_lines": [
          480.466667,
          483.127273,
          474.145522,
          456.581252
        ]
      },
      {
        "date": "2026-07-10",
        "close": 474.0,
        "volume": 724,
        "typical_volume": 1403.05,
        "trend": 435.837262,
        "fair_value": 306.800157,
        "relative_strength": 8.075015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.822924,
        "energy": 22.853546,
        "activity_lines": [
          476.666667,
          481.145455,
          475.648883,
          459.275559
        ]
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "volume": 917,
        "typical_volume": 1420.85,
        "trend": 438.841183,
        "fair_value": 308.568029,
        "relative_strength": 3.513583,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.302518,
        "energy": 18.508449,
        "activity_lines": [
          470.266667,
          477.272727,
          475.44237,
          460.834445
        ]
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "volume": 1783,
        "typical_volume": 1470.05,
        "trend": 442.247556,
        "fair_value": 310.414506,
        "relative_strength": 3.944453,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.777607,
        "energy": 15.740436,
        "activity_lines": [
          469.866667,
          476.236364,
          476.296011,
          463.102756
        ]
      },
      {
        "date": "2026-07-31",
        "close": 460.0,
        "volume": 1107,
        "typical_volume": 1405.25,
        "trend": 444.60932,
        "fair_value": 312.171238,
        "relative_strength": 0.367884,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.004053,
        "energy": 12.141553,
        "activity_lines": [
          465.866667,
          472.509091,
          475.503993,
          464.248075
        ]
      },
      {
        "date": "2026-08-07",
        "close": 452.0,
        "volume": 4795,
        "typical_volume": 1516.2,
        "trend": 446.897065,
        "fair_value": 313.887829,
        "relative_strength": -1.752067,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.828724,
        "energy": 13.922275,
        "activity_lines": [
          461.066667,
          467.690909,
          473.741108,
          464.724893
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}