{ "ticker": { "uuid": "0b2c4e8a-7a8a-4271-b119-11e1d673e1a0", "symbol": "NGLFINE", "name": "NGL Fine-Chem Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.122, "architecture_energy": 58.037, "architecture_maturity": 61.767, "architecture_confidence": 95.932, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.31, "rotation_up": 61.31, "upward_expansion": 84.56, "deceleration": 59.05, "rotation_down": 23.63, "downward_expansion": 8.89 }, "activity_lines": [ 3272.793359, 3200.209109, 2965.24764, 2774.325388 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3403.600098, "trend_reference": 2508.306665, "distance_from_trend": 0.356931, "trend_direction": "Improving", "fair_value": 1917.085257, "distance_from_fair_value": 0.775404, "fair_value_direction": "Improving", "relative_strength": 66.118836, "relative_strength_direction": "Improving", "price_momentum": 0.553872, "excess_performance": 0.597581, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356931, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.305465, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.775404, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.486694, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.661188, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.147948, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.553872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.665258, "read": "Demand-led" } ], "volume": { "latest": 48231, "relative_activity": 0.927502, "balance": 4.665258, "dry_up": 0.65844, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.089851, "annualized_volatility": 0.367501, "from_high_reference": -0.035534, "from_low_reference": 1.835684 }, "levels": { "trend_reference": 2508.306665, "fair_value_reference": 1917.085257, "structural_low": 1998.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.038404, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.018147, "regime_survival": 0.769231, "best_return": 0.257665, "worst_return": -0.113227, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.068618, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.095622, "regime_survival": 0.6, "best_return": 0.454095, "worst_return": -0.182557, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.283611, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.235199, "regime_survival": 0.5, "best_return": 0.599641, "worst_return": -0.03242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.518405, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.532133, "regime_survival": 0.0, "best_return": -0.518405, "worst_return": -0.518405, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": 0.025303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": 0.100388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-30", "tenure": "Developing", "return": -0.172543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.04978, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.08686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-07-18", "tenure": "Extended", "return": -0.3531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.112561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": -0.075695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.015801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.10111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.18128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.026388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.04088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.536961, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1960.00769, "volume": 8636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2168.401123, "volume": 130285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2299.364258, "volume": 75391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1994.082886, "volume": 98095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1977.070313, "volume": 36294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2002.4646, "volume": 14095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1956.315674, "volume": 12553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1932.118652, "volume": 11679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1980.71228, "volume": 30612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1868.657593, "volume": 19896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1764.535645, "volume": 12221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1797.363892, "volume": 8507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1873.496948, "volume": 9097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1975.024658, "volume": 26092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1970.434814, "volume": 39069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1959.758057, "volume": 21222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2007.753052, "volume": 46610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2045.071411, "volume": 20551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1956.664917, "volume": 19960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2225.575928, "volume": 61458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2110.328369, "volume": 22036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2008.501343, "volume": 13352, "typical_volume": 29939.5, "trend": 1979.13468, "fair_value": 1695.40403, "relative_strength": 0.337909, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.594272, "energy": 36.924227, "activity_lines": [ 2074.596615, 2044.769223, 1990.761897, 1991.027466 ] }, { "date": "2024-01-19", "close": 1955.916504, "volume": 21888, "typical_volume": 27264.35, "trend": 1988.623657, "fair_value": 1698.620233, "relative_strength": -1.14651, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.112481, "energy": 19.101036, "activity_lines": [ 2036.825985, 2034.34296, 1987.966824, 1989.529519 ] }, { "date": "2024-01-26", "close": 1910.416138, "volume": 7135, "typical_volume": 22716.35, "trend": 1989.881657, "fair_value": 1701.20311, "relative_strength": -2.330584, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.480162, "energy": 12.14014, "activity_lines": [ 1989.832227, 2014.145366, 1982.473849, 1984.483872 ] }, { "date": "2024-02-02", "close": 1909.567993, "volume": 16620, "typical_volume": 21732.65, "trend": 1987.188481, "fair_value": 1703.71353, "relative_strength": -4.708972, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.670104, "energy": 20.427154, "activity_lines": [ 1945.639006, 1994.968264, 1977.298511, 1979.302346 ] }, { "date": "2024-02-09", "close": 1904.828369, "volume": 13870, "typical_volume": 21721.4, "trend": 1981.411332, "fair_value": 1706.107755, "relative_strength": -4.712414, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.22354, "energy": 29.945993, "activity_lines": [ 1920.933105, 1976.036082, 1971.99322, 1973.98879 ] }, { "date": "2024-02-16", "close": 1947.983887, "volume": 31474, "typical_volume": 22667.45, "trend": 1982.034074, "fair_value": 1708.953356, "relative_strength": -3.749848, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.236875, "energy": 30.031072, "activity_lines": [ 1924.312378, 1965.949079, 1971.262913, 1971.832181 ] }, { "date": "2024-02-23", "close": 2143.804932, "volume": 67627, "typical_volume": 25464.85, "trend": 1987.810091, "fair_value": 1714.00977, "relative_strength": 4.665673, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.740825, "energy": 9.943308, "activity_lines": [ 1996.999829, 1992.552615, 1989.221905, 1982.26901 ] }, { "date": "2024-03-01", "close": 2046.618042, "volume": 25993, "typical_volume": 25233.9, "trend": 1989.236629, "fair_value": 1717.832853, "relative_strength": -0.93386, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.390199, "energy": 12.333611, "activity_lines": [ 2024.765755, 1999.690652, 1996.916972, 1986.063072 ] }, { "date": "2024-03-08", "close": 2117.96167, "volume": 42010, "typical_volume": 26339.6, "trend": 1992.360055, "fair_value": 1722.379772, "relative_strength": 1.412139, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.831187, "energy": 33.863208, "activity_lines": [ 2067.232764, 2018.164746, 2011.092833, 1994.367913 ] }, { "date": "2024-03-15", "close": 2029.505249, "volume": 27834, "typical_volume": 27120.25, "trend": 1994.67664, "fair_value": 1725.83062, "relative_strength": -1.040246, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.050365, "energy": 32.103664, "activity_lines": [ 2066.321387, 2022.512478, 2015.657112, 1996.764377 ] }, { "date": "2024-03-22", "close": 2162.663574, "volume": 45179, "typical_volume": 28953.85, "trend": 1994.485388, "fair_value": 1730.684319, "relative_strength": 4.56656, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.981041, "energy": 46.834085, "activity_lines": [ 2101.484326, 2052.540325, 2031.641375, 2007.602244 ] }, { "date": "2024-03-29", "close": 2089.424072, "volume": 13815, "typical_volume": 29189.75, "trend": 1987.487382, "fair_value": 1734.626514, "relative_strength": -0.518277, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.788164, "energy": 39.955494, "activity_lines": [ 2097.922119, 2066.44895, 2038.910925, 2013.72732 ] }, { "date": "2024-04-05", "close": 2242.139648, "volume": 32792, "typical_volume": 29524.75, "trend": 1995.755941, "fair_value": 1740.142962, "relative_strength": 5.385212, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.00823, "energy": 47.696849, "activity_lines": [ 2148.890495, 2105.696633, 2059.696592, 2030.156499 ] }, { "date": "2024-04-12", "close": 2194.543945, "volume": 30460, "typical_volume": 29094.3, "trend": 2003.005062, "fair_value": 1745.028994, "relative_strength": 2.649894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.54941, "energy": 48.996821, "activity_lines": [ 2170.958862, 2130.259215, 2074.677358, 2042.981531 ] }, { "date": "2024-04-19", "close": 2534.499512, "volume": 156875, "typical_volume": 35876.95, "trend": 2020.739559, "fair_value": 1753.427616, "relative_strength": 19.699246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.925293, "energy": 67.219252, "activity_lines": [ 2301.240267, 2211.450519, 2120.967659, 2077.271496 ] }, { "date": "2024-04-26", "close": 2636.0271, "volume": 112385, "typical_volume": 39165.7, "trend": 2043.396606, "fair_value": 1762.718137, "relative_strength": 22.10991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.03647, "energy": 77.668496, "activity_lines": [ 2431.697917, 2299.652819, 2174.19039, 2116.967466 ] }, { "date": "2024-05-03", "close": 2510.103027, "volume": 35783, "typical_volume": 39927.3, "trend": 2062.662752, "fair_value": 1770.503396, "relative_strength": 15.33799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.953607, "energy": 72.911594, "activity_lines": [ 2488.623307, 2352.449956, 2212.42857, 2147.077558 ] }, { "date": "2024-05-10", "close": 2395.404053, "volume": 47169, "typical_volume": 41287.75, "trend": 2076.485811, "fair_value": 1776.945671, "relative_strength": 11.570349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.772219, "energy": 66.690477, "activity_lines": [ 2479.270443, 2377.732768, 2237.528603, 2168.544738 ] }, { "date": "2024-05-17", "close": 2329.398438, "volume": 18343, "typical_volume": 39132.0, "trend": 2091.84384, "fair_value": 1782.582944, "relative_strength": 6.083501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.21179, "energy": 42.600682, "activity_lines": [ 2437.69808, 2384.672996, 2254.253152, 2184.861682 ] }, { "date": "2024-05-24", "close": 2250.072266, "volume": 35096, "typical_volume": 39785.0, "trend": 2108.028394, "fair_value": 1787.305059, "relative_strength": -0.094607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.405285, "energy": 25.066909, "activity_lines": [ 2360.69336, 2373.345978, 2262.928435, 2195.069968 ] }, { "date": "2024-05-31", "close": 2236.901123, "volume": 16078, "typical_volume": 39921.3, "trend": 2122.679635, "fair_value": 1791.801019, "relative_strength": 0.773134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.45934, "energy": 19.220219, "activity_lines": [ 2298.260075, 2355.613898, 2269.683877, 2203.384337 ] }, { "date": "2024-06-07", "close": 2296.570557, "volume": 19062, "typical_volume": 39780.0, "trend": 2136.782088, "fair_value": 1796.798737, "relative_strength": 0.046382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.903123, "energy": 19.218348, "activity_lines": [ 2282.325, 2347.381033, 2281.034504, 2214.603106 ] }, { "date": "2024-06-14", "close": 2389.566895, "volume": 24417, "typical_volume": 40644.1, "trend": 2150.600163, "fair_value": 1802.61019, "relative_strength": 3.013274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.481024, "energy": 18.613538, "activity_lines": [ 2311.624203, 2352.290292, 2299.619762, 2230.911804 ] }, { "date": "2024-06-21", "close": 2356.239746, "volume": 18291, "typical_volume": 40727.65, "trend": 2163.460327, "fair_value": 1807.985234, "relative_strength": 1.211963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.431139, "energy": 17.499, "activity_lines": [ 2330.2035, 2348.459575, 2312.749336, 2244.178874 ] }, { "date": "2024-06-28", "close": 2349.304932, "volume": 16694, "typical_volume": 40868.85, "trend": 2176.445223, "fair_value": 1813.190231, "relative_strength": -1.23216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.153417, "energy": 23.383633, "activity_lines": [ 2344.681771, 2340.428059, 2323.091444, 2256.168848 ] }, { "date": "2024-07-05", "close": 2461.459473, "volume": 20122, "typical_volume": 40301.25, "trend": 2191.56877, "fair_value": 1819.364224, "relative_strength": 2.185243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.116378, "energy": 30.774446, "activity_lines": [ 2389.929379, 2356.155451, 2341.998381, 2274.556864 ] }, { "date": "2024-07-12", "close": 2597.611084, "volume": 92389, "typical_volume": 41539.35, "trend": 2209.98676, "fair_value": 1826.706176, "relative_strength": 7.056976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.442474, "energy": 45.098108, "activity_lines": [ 2465.5903, 2399.811639, 2371.427016, 2300.753142 ] }, { "date": "2024-07-19", "close": 2558.846191, "volume": 43802, "typical_volume": 42429.8, "trend": 2230.059469, "fair_value": 1833.548606, "relative_strength": 5.200896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.203641, "energy": 55.368218, "activity_lines": [ 2508.260221, 2434.828609, 2395.002775, 2323.260203 ] }, { "date": "2024-07-26", "close": 2645.406494, "volume": 23391, "typical_volume": 41498.85, "trend": 2244.053821, "fair_value": 1841.065808, "relative_strength": 7.299115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.121785, "energy": 66.291506, "activity_lines": [ 2568.498291, 2482.61214, 2424.383191, 2350.056785 ] }, { "date": "2024-08-02", "close": 2647.30249, "volume": 28286, "typical_volume": 41521.45, "trend": 2261.952958, "fair_value": 1848.462475, "relative_strength": 7.792409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.087287, "energy": 66.272903, "activity_lines": [ 2610.090576, 2524.994798, 2451.432536, 2376.072828 ] }, { "date": "2024-08-09", "close": 2512.148193, "volume": 47030, "typical_volume": 41614.0, "trend": 2278.741187, "fair_value": 1854.495982, "relative_strength": 3.781312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.190512, "energy": 50.572987, "activity_lines": [ 2586.764925, 2535.581578, 2462.668151, 2392.214456 ] }, { "date": "2024-08-16", "close": 2369.493896, "volume": 55127, "typical_volume": 43679.6, "trend": 2292.5271, "fair_value": 1859.135603, "relative_strength": -2.711415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.385247, "energy": 24.133877, "activity_lines": [ 2512.508593, 2515.226722, 2458.653431, 2398.06947 ] }, { "date": "2024-08-23", "close": 2252.212646, "volume": 45852, "typical_volume": 44332.6, "trend": 2303.920317, "fair_value": 1862.645219, "relative_strength": -8.189153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.480377, "energy": 11.271104, "activity_lines": [ 2414.366324, 2472.222123, 2442.135401, 2395.468537 ] }, { "date": "2024-08-30", "close": 2149.4104, "volume": 48219, "typical_volume": 45220.55, "trend": 2311.915063, "fair_value": 1865.182964, "relative_strength": -13.253588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.31996, "energy": 25.043068, "activity_lines": [ 2302.398877, 2413.023557, 2415.778715, 2385.500155 ] }, { "date": "2024-09-06", "close": 2233.639404, "volume": 39539, "typical_volume": 39353.75, "trend": 2322.875431, "fair_value": 1868.415038, "relative_strength": -8.269455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.321777, "energy": 26.716803, "activity_lines": [ 2251.57417, 2372.899889, 2397.658761, 2380.450113 ] }, { "date": "2024-09-13", "close": 2122.449219, "volume": 25463, "typical_volume": 35007.65, "trend": 2328.690942, "fair_value": 1870.624031, "relative_strength": -14.330619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.579007, "energy": 41.931365, "activity_lines": [ 2191.263607, 2314.662833, 2370.381932, 2367.519389 ] }, { "date": "2024-09-20", "close": 2121.05127, "volume": 15214, "typical_volume": 33979.2, "trend": 2327.932487, "fair_value": 1872.782886, "relative_strength": -15.50422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.006896, "energy": 51.876459, "activity_lines": [ 2156.466992, 2262.335427, 2345.417575, 2354.123282 ] }, { "date": "2024-09-27", "close": 2056.943359, "volume": 13987, "typical_volume": 32320.1, "trend": 2328.276664, "fair_value": 1874.356907, "relative_strength": -18.935463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.961646, "energy": 51.842583, "activity_lines": [ 2116.863916, 2207.016761, 2316.200329, 2336.640112 ] }, { "date": "2024-10-04", "close": 1936.81604, "volume": 14369, "typical_volume": 32121.4, "trend": 2322.238477, "fair_value": 1874.886222, "relative_strength": -19.784433, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.938546, "energy": 67.82386, "activity_lines": [ 2050.236353, 2138.982271, 2277.154104, 2311.384588 ] }, { "date": "2024-10-11", "close": 2123.397705, "volume": 16915, "typical_volume": 31212.35, "trend": 2325.368225, "fair_value": 1876.974554, "relative_strength": -11.611425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.524988, "energy": 56.056132, "activity_lines": [ 2059.975635, 2117.755182, 2257.747001, 2298.556151 ] }, { "date": "2024-10-18", "close": 2061.486816, "volume": 7562, "typical_volume": 30786.55, "trend": 2321.995666, "fair_value": 1878.512156, "relative_strength": -13.589164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.824614, "energy": 51.004861, "activity_lines": [ 2056.427401, 2094.79711, 2233.046835, 2281.531544 ] }, { "date": "2024-10-25", "close": 1899.719238, "volume": 7680, "typical_volume": 30217.45, "trend": 2315.672172, "fair_value": 1878.687421, "relative_strength": -17.921368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.29651, "energy": 57.336041, "activity_lines": [ 2003.020801, 2050.620594, 2193.77554, 2254.287903 ] }, { "date": "2024-11-01", "close": 1979.504639, "volume": 15785, "typical_volume": 29785.85, "trend": 2306.917672, "fair_value": 1879.513792, "relative_strength": -14.703007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.020339, "energy": 41.286392, "activity_lines": [ 1990.964803, 2029.491872, 2163.992622, 2232.599675 ] }, { "date": "2024-11-08", "close": 2040.566895, "volume": 11767, "typical_volume": 29459.65, "trend": 2301.785103, "fair_value": 1880.823167, "relative_strength": -11.28986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.86558, "energy": 39.257589, "activity_lines": [ 2004.425472, 2024.423706, 2141.977835, 2215.415754 ] }, { "date": "2024-11-15", "close": 1823.678711, "volume": 17647, "typical_volume": 29507.3, "trend": 2278.091077, "fair_value": 1880.362324, "relative_strength": -18.272234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.601072, "energy": 59.269401, "activity_lines": [ 1938.673356, 1981.900297, 2100.810234, 2184.570181 ] }, { "date": "2024-11-22", "close": 1788.928589, "volume": 11929, "typical_volume": 29097.65, "trend": 2249.85446, "fair_value": 1879.630854, "relative_strength": -20.688011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.537299, "energy": 66.060251, "activity_lines": [ 1881.319133, 1940.512516, 2058.83608, 2153.011311 ] }, { "date": "2024-11-29", "close": 1822.530273, "volume": 16659, "typical_volume": 25311.15, "trend": 2226.935368, "fair_value": 1879.177675, "relative_strength": -19.600958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.280038, "energy": 68.50417, "activity_lines": [ 1853.336019, 1911.298142, 2023.264614, 2125.442008 ] }, { "date": "2024-12-06", "close": 1836.010986, "volume": 14456, "typical_volume": 23843.85, "trend": 2208.288932, "fair_value": 1878.83778, "relative_strength": -20.452937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.986486, "energy": 72.371389, "activity_lines": [ 1834.992407, 1889.962462, 1992.667887, 2100.22108 ] }, { "date": "2024-12-13", "close": 1896.174438, "volume": 12836, "typical_volume": 23316.1, "trend": 2193.848132, "fair_value": 1878.973223, "relative_strength": -17.829595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.923643, "energy": 59.197944, "activity_lines": [ 1846.269523, 1883.582544, 1971.243084, 2080.084661 ] }, { "date": "2024-12-20", "close": 2037.121826, "volume": 16560, "typical_volume": 22729.8, "trend": 2186.749784, "fair_value": 1880.199181, "relative_strength": -7.201175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.129704, "energy": 31.591542, "activity_lines": [ 1914.155265, 1903.568361, 1966.809614, 2069.973287 ] }, { "date": "2024-12-27", "close": 1806.053955, "volume": 14144, "typical_volume": 21085.5, "trend": 2172.388212, "fair_value": 1879.628833, "relative_strength": -18.057773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.046772, "energy": 32.737414, "activity_lines": [ 1890.788843, 1883.110491, 1943.275303, 2045.412265 ] }, { "date": "2025-01-03", "close": 1799.413574, "volume": 9584, "typical_volume": 18808.35, "trend": 2155.816313, "fair_value": 1879.016503, "relative_strength": -18.633834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.897881, "energy": 35.385143, "activity_lines": [ 1864.067269, 1866.089513, 1922.470927, 2021.349386 ] }, { "date": "2025-01-10", "close": 1711.040527, "volume": 10522, "typical_volume": 17041.85, "trend": 2133.198767, "fair_value": 1877.743957, "relative_strength": -20.426233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.242614, "energy": 44.943091, "activity_lines": [ 1809.429126, 1834.824447, 1895.96474, 1992.654174 ] }, { "date": "2025-01-17", "close": 1661.361938, "volume": 12613, "typical_volume": 15261.55, "trend": 2110.036173, "fair_value": 1876.117025, "relative_strength": -21.666828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.528605, "energy": 69.043971, "activity_lines": [ 1746.562817, 1799.408076, 1867.304268, 1962.213088 ] }, { "date": "2025-01-24", "close": 1724.970459, "volume": 8075, "typical_volume": 13688.35, "trend": 2089.225024, "fair_value": 1874.989066, "relative_strength": -18.021983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.145776, "energy": 70.247055, "activity_lines": [ 1720.553515, 1782.451527, 1847.02579, 1937.370139 ] }, { "date": "2025-01-31", "close": 1643.887085, "volume": 14746, "typical_volume": 13152.5, "trend": 2061.972611, "fair_value": 1873.277199, "relative_strength": -22.974869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.382202, "energy": 75.374624, "activity_lines": [ 1688.326514, 1752.547241, 1821.44732, 1908.638659 ] }, { "date": "2025-02-07", "close": 1884.291504, "volume": 147449, "typical_volume": 19764.25, "trend": 2038.195292, "fair_value": 1873.358187, "relative_strength": -11.764177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.615246, "energy": 40.409967, "activity_lines": [ 1747.045443, 1768.989968, 1821.043376, 1897.175361 ] }, { "date": "2025-02-14", "close": 1097.871826, "volume": 299387, "typical_volume": 34034.25, "trend": 1989.496147, "fair_value": 1867.697702, "relative_strength": -46.717958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.035188, "energy": 66.578498, "activity_lines": [ 1537.96595, 1641.324367, 1746.869747, 1836.509331 ] }, { "date": "2025-02-21", "close": 1082.843506, "volume": 65846, "typical_volume": 36608.1, "trend": 1937.410714, "fair_value": 1862.010353, "relative_strength": -46.579603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.916662, "energy": 86.38934, "activity_lines": [ 1364.754932, 1524.347057, 1675.831857, 1778.015613 ] }, { "date": "2025-02-28", "close": 1057.080566, "volume": 16657, "typical_volume": 36595.2, "trend": 1884.403316, "fair_value": 1856.219491, "relative_strength": -45.754203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.889411, "energy": 91.434582, "activity_lines": [ 1221.524162, 1417.473411, 1606.40689, 1721.220119 ] }, { "date": "2025-03-07", "close": 1136.566284, "volume": 27687, "typical_volume": 37601.45, "trend": 1838.550586, "fair_value": 1851.079111, "relative_strength": -42.229638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.422946, "energy": 88.551604, "activity_lines": [ 1149.314624, 1342.870645, 1549.629691, 1672.972569 ] }, { "date": "2025-03-14", "close": 1134.119873, "volume": 26091, "typical_volume": 38522.0, "trend": 1797.371452, "fair_value": 1845.994294, "relative_strength": -41.418132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.292229, "energy": 86.080748, "activity_lines": [ 1110.111002, 1279.995581, 1497.023885, 1627.525426 ] }, { "date": "2025-03-21", "close": 1133.37085, "volume": 22031, "typical_volume": 38834.3, "trend": 1760.076725, "fair_value": 1840.975819, "relative_strength": -43.223463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.691306, "energy": 77.131642, "activity_lines": [ 1120.669149, 1229.08058, 1447.992454, 1584.686677 ] }, { "date": "2025-03-28", "close": 1131.373779, "volume": 11543, "typical_volume": 38823.1, "trend": 1726.142171, "fair_value": 1836.013567, "relative_strength": -43.149017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.379489, "energy": 61.967348, "activity_lines": [ 1128.195003, 1188.30556, 1402.800035, 1544.125197 ] }, { "date": "2025-04-04", "close": 1100.91748, "volume": 7195, "typical_volume": 38300.5, "trend": 1688.384774, "fair_value": 1830.908733, "relative_strength": -42.521186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.307663, "energy": 59.787791, "activity_lines": [ 1122.333406, 1151.629179, 1359.036506, 1503.78812 ] }, { "date": "2025-04-11", "close": 1056.880859, "volume": 3435, "typical_volume": 37875.8, "trend": 1652.865828, "fair_value": 1825.57061, "relative_strength": -43.977831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.671854, "energy": 59.407689, "activity_lines": [ 1098.870475, 1118.292558, 1314.520734, 1463.045932 ] }, { "date": "2025-04-18", "close": 1038.607056, "volume": 11096, "typical_volume": 37597.65, "trend": 1616.784355, "fair_value": 1820.180448, "relative_strength": -46.424067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.068092, "energy": 59.141491, "activity_lines": [ 1074.628638, 1092.306268, 1271.750542, 1423.416334 ] }, { "date": "2025-04-25", "close": 1120.689209, "volume": 20214, "typical_volume": 37885.55, "trend": 1585.575883, "fair_value": 1815.422005, "relative_strength": -41.661853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.632033, "energy": 52.285488, "activity_lines": [ 1084.115039, 1096.620086, 1240.530665, 1391.410196 ] }, { "date": "2025-05-02", "close": 1097.023071, "volume": 2420, "typical_volume": 37364.75, "trend": 1557.582784, "fair_value": 1810.567958, "relative_strength": -42.695981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.647306, "energy": 49.668532, "activity_lines": [ 1086.55817, 1096.216109, 1210.463164, 1359.890659 ] }, { "date": "2025-05-09", "close": 1087.43689, "volume": 4509, "typical_volume": 36762.2, "trend": 1523.050757, "fair_value": 1805.714729, "relative_strength": -41.48932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.813948, "energy": 50.11591, "activity_lines": [ 1088.095955, 1093.811379, 1183.288176, 1329.558666 ] }, { "date": "2025-05-16", "close": 1249.304199, "volume": 27348, "typical_volume": 37422.4, "trend": 1495.978003, "fair_value": 1802.005325, "relative_strength": -34.625307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.443914, "energy": 41.771009, "activity_lines": [ 1144.488216, 1120.285136, 1176.051432, 1311.897598 ] }, { "date": "2025-05-23", "close": 1257.392578, "volume": 11158, "typical_volume": 37501.1, "trend": 1474.567114, "fair_value": 1798.398619, "relative_strength": -32.96045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.908838, "energy": 28.400486, "activity_lines": [ 1190.74838, 1146.179727, 1172.236198, 1296.50499 ] }, { "date": "2025-05-30", "close": 1136.865845, "volume": 2614, "typical_volume": 37105.7, "trend": 1446.479154, "fair_value": 1794.046429, "relative_strength": -38.296755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.49007, "energy": 26.702896, "activity_lines": [ 1182.247266, 1147.919045, 1159.523281, 1274.717811 ] }, { "date": "2025-06-06", "close": 1058.278931, "volume": 4653, "typical_volume": 36707.7, "trend": 1413.736222, "fair_value": 1789.237491, "relative_strength": -42.302884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.013681, "energy": 33.623171, "activity_lines": [ 1146.47207, 1135.306288, 1142.060061, 1249.672635 ] }, { "date": "2025-06-13", "close": 1048.49292, "volume": 4494, "typical_volume": 36528.65, "trend": 1387.896696, "fair_value": 1784.427462, "relative_strength": -41.26375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.292387, "energy": 50.718292, "activity_lines": [ 1110.017814, 1122.243253, 1126.536664, 1226.108551 ] }, { "date": "2025-06-20", "close": 998.564636, "volume": 10015, "typical_volume": 36292.1, "trend": 1361.551231, "fair_value": 1779.357379, "relative_strength": -44.036357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.334349, "energy": 62.052216, "activity_lines": [ 1059.517061, 1101.055522, 1109.479513, 1200.990354 ] }, { "date": "2025-06-27", "close": 1047.69397, "volume": 3037, "typical_volume": 29071.5, "trend": 1335.723354, "fair_value": 1774.667229, "relative_strength": -41.585396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.512546, "energy": 66.381659, "activity_lines": [ 1042.108724, 1089.860692, 1100.174311, 1180.741499 ] }, { "date": "2025-07-04", "close": 1233.227295, "volume": 17972, "typical_volume": 15000.75, "trend": 1315.630564, "fair_value": 1770.628908, "relative_strength": -29.744518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.754421, "energy": 31.368991, "activity_lines": [ 1100.524736, 1112.233978, 1112.522747, 1174.12885 ] }, { "date": "2025-07-11", "close": 1301.029907, "volume": 12770, "typical_volume": 12346.95, "trend": 1295.792413, "fair_value": 1767.485659, "relative_strength": -23.811251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.275562, "energy": 7.404477, "activity_lines": [ 1175.117521, 1144.888864, 1130.684025, 1173.186872 ] }, { "date": "2025-07-18", "close": 1373.625488, "volume": 20843, "typical_volume": 12556.25, "trend": 1273.675869, "fair_value": 1765.120263, "relative_strength": -17.828164, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.025885, "energy": 27.74529, "activity_lines": [ 1257.725435, 1187.033731, 1154.720185, 1178.20836 ] }, { "date": "2025-07-25", "close": 1278.761841, "volume": 13251, "typical_volume": 11834.45, "trend": 1256.099465, "fair_value": 1762.251572, "relative_strength": -21.863135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.710878, "energy": 34.624263, "activity_lines": [ 1287.036629, 1206.727234, 1168.214355, 1178.536488 ] }, { "date": "2025-08-01", "close": 1311.115356, "volume": 7899, "typical_volume": 10924.85, "trend": 1239.822858, "fair_value": 1759.870822, "relative_strength": -17.70992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.349455, "energy": 48.624782, "activity_lines": [ 1308.452514, 1231.7676, 1184.11269, 1182.0859 ] }, { "date": "2025-08-08", "close": 1202.870972, "volume": 9649, "typical_volume": 10305.75, "trend": 1222.883872, "fair_value": 1757.615466, "relative_strength": -22.645454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.618757, "energy": 40.588923, "activity_lines": [ 1276.225513, 1236.150392, 1188.859201, 1179.701907 ] }, { "date": "2025-08-15", "close": 1373.199951, "volume": 18679, "typical_volume": 10662.55, "trend": 1213.278473, "fair_value": 1756.302743, "relative_strength": -11.565552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.107911, "energy": 32.506718, "activity_lines": [ 1302.798592, 1270.301995, 1209.496566, 1189.399719 ] }, { "date": "2025-08-22", "close": 1407.199951, "volume": 14051, "typical_volume": 11005.35, "trend": 1202.686123, "fair_value": 1755.03127, "relative_strength": -9.301296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.45998, "energy": 34.253848, "activity_lines": [ 1335.893669, 1304.90958, 1232.220474, 1201.910782 ] }, { "date": "2025-08-29", "close": 1422.699951, "volume": 8046, "typical_volume": 11235.9, "trend": 1195.313218, "fair_value": 1753.960446, "relative_strength": -5.856809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.547321, "energy": 49.727213, "activity_lines": [ 1371.917114, 1335.813401, 1254.962084, 1216.105222 ] }, { "date": "2025-09-05", "close": 1503.400024, "volume": 15185, "typical_volume": 11440.35, "trend": 1182.616835, "fair_value": 1753.810813, "relative_strength": -0.882982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.092945, "energy": 72.465218, "activity_lines": [ 1425.24471, 1373.678411, 1283.647419, 1235.981791 ] }, { "date": "2025-09-12", "close": 1446.5, "volume": 8113, "typical_volume": 10835.3, "trend": 1194.237775, "fair_value": 1753.346922, "relative_strength": -5.27499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.815665, "energy": 62.86474, "activity_lines": [ 1446.786653, 1392.912398, 1304.700405, 1253.006511 ] }, { "date": "2025-09-19", "close": 1412.900024, "volume": 21606, "typical_volume": 11794.6, "trend": 1205.239659, "fair_value": 1752.720049, "relative_strength": -7.479541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958445, "energy": 49.827364, "activity_lines": [ 1440.88667, 1402.159612, 1321.001913, 1267.113753 ] }, { "date": "2025-09-26", "close": 1388.5, "volume": 11845, "typical_volume": 12161.4, "trend": 1216.286973, "fair_value": 1752.179286, "relative_strength": -5.930098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.858036, "energy": 37.865435, "activity_lines": [ 1424.206673, 1404.936457, 1333.475434, 1278.937001 ] }, { "date": "2025-10-03", "close": 1439.599976, "volume": 5510, "typical_volume": 11069.5, "trend": 1226.388096, "fair_value": 1752.269959, "relative_strength": -2.794677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.48028, "energy": 34.818738, "activity_lines": [ 1425.806665, 1416.73376, 1349.381984, 1293.344291 ] }, { "date": "2025-10-10", "close": 1540.199951, "volume": 15327, "typical_volume": 11277.95, "trend": 1239.924099, "fair_value": 1752.92658, "relative_strength": 3.194922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.04152, "energy": 41.453182, "activity_lines": [ 1459.813314, 1443.897638, 1373.963315, 1313.590217 ] }, { "date": "2025-10-17", "close": 1517.400024, "volume": 24969, "typical_volume": 12395.7, "trend": 1252.725071, "fair_value": 1753.724303, "relative_strength": 0.774111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.399859, "energy": 45.139789, "activity_lines": [ 1483.766658, 1462.750901, 1395.026522, 1331.49189 ] }, { "date": "2025-10-24", "close": 1490.099976, "volume": 5628, "typical_volume": 12444.45, "trend": 1264.682611, "fair_value": 1754.067759, "relative_strength": -0.688033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.150388, "energy": 51.760704, "activity_lines": [ 1493.893319, 1470.921808, 1411.677657, 1346.8064 ] }, { "date": "2025-10-31", "close": 1504.300049, "volume": 3603, "typical_volume": 12399.9, "trend": 1278.128697, "fair_value": 1753.639835, "relative_strength": 1.312281, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.005205, "energy": 54.597037, "activity_lines": [ 1503.606673, 1479.549092, 1427.624889, 1362.265589 ] }, { "date": "2025-11-07", "close": 1485.5, "volume": 20023, "typical_volume": 12900.3, "trend": 1292.416001, "fair_value": 1752.841208, "relative_strength": 1.837857, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.044186, "energy": 38.871081, "activity_lines": [ 1499.333342, 1482.992729, 1439.61113, 1375.644383 ] }, { "date": "2025-11-14", "close": 1389.599976, "volume": 17083, "typical_volume": 13602.6, "trend": 1304.115765, "fair_value": 1750.221301, "relative_strength": -5.514686, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.947684, "energy": 24.328043, "activity_lines": [ 1460.033334, 1467.858179, 1440.145296, 1381.914317 ] }, { "date": "2025-11-21", "close": 1348.0, "volume": 17751, "typical_volume": 13591.55, "trend": 1311.692792, "fair_value": 1748.261037, "relative_strength": -8.180006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.264163, "energy": 15.045718, "activity_lines": [ 1416.906665, 1447.229088, 1435.089436, 1384.745558 ] }, { "date": "2025-11-28", "close": 1340.900024, "volume": 8678, "typical_volume": 13386.95, "trend": 1319.822024, "fair_value": 1746.261332, "relative_strength": -8.371543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.299359, "energy": 13.871434, "activity_lines": [ 1382.706673, 1427.100002, 1428.81085, 1386.629896 ] }, { "date": "2025-12-05", "close": 1299.5, "volume": 6681, "typical_volume": 12678.85, "trend": 1326.890794, "fair_value": 1743.792064, "relative_strength": -10.380082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.348865, "energy": 22.026017, "activity_lines": [ 1344.653337, 1400.75273, 1418.399548, 1385.318797 ] }, { "date": "2025-12-12", "close": 1326.699951, "volume": 19895, "typical_volume": 13011.05, "trend": 1329.470652, "fair_value": 1741.907109, "relative_strength": -7.188348, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.973632, "energy": 33.578058, "activity_lines": [ 1329.319987, 1380.969085, 1410.931695, 1385.306485 ] }, { "date": "2025-12-19", "close": 1278.800049, "volume": 9558, "typical_volume": 13094.0, "trend": 1330.184235, "fair_value": 1740.478455, "relative_strength": -9.079236, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.95286, "energy": 47.21378, "activity_lines": [ 1308.606673, 1354.529095, 1398.673671, 1382.037414 ] }, { "date": "2025-12-26", "close": 1323.0, "volume": 7161, "typical_volume": 12969.6, "trend": 1336.388706, "fair_value": 1739.142695, "relative_strength": -5.369568, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.476105, "energy": 43.038915, "activity_lines": [ 1310.013338, 1340.878185, 1390.779047, 1381.573915 ] }, { "date": "2026-01-02", "close": 1408.099976, "volume": 8511, "typical_volume": 12461.2, "trend": 1348.049408, "fair_value": 1738.492081, "relative_strength": 0.394818, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.814606, "energy": 13.569865, "activity_lines": [ 1341.453329, 1346.234544, 1390.417141, 1386.200448 ] }, { "date": "2026-01-09", "close": 1419.900024, "volume": 15580, "typical_volume": 12537.65, "trend": 1360.429645, "fair_value": 1737.818375, "relative_strength": 4.44835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.67891, "energy": 6.403537, "activity_lines": [ 1372.346672, 1355.227275, 1391.012858, 1390.835972 ] }, { "date": "2026-01-16", "close": 1489.0, "volume": 13781, "typical_volume": 12824.4, "trend": 1376.77749, "fair_value": 1737.394942, "relative_strength": 10.029948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.572156, "energy": 25.59725, "activity_lines": [ 1418.246672, 1378.318184, 1398.129049, 1399.130833 ] }, { "date": "2026-01-23", "close": 1526.5, "volume": 19809, "typical_volume": 13055.6, "trend": 1392.737691, "fair_value": 1737.657955, "relative_strength": 16.292971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.959111, "energy": 34.801595, "activity_lines": [ 1465.826668, 1408.163639, 1408.500953, 1408.79035 ] }, { "date": "2026-01-30", "close": 1677.300049, "volume": 20141, "typical_volume": 13657.0, "trend": 1407.540116, "fair_value": 1738.958888, "relative_strength": 26.579866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.922624, "energy": 67.032709, "activity_lines": [ 1547.160018, 1462.938192, 1433.124768, 1427.149212 ] }, { "date": "2026-02-06", "close": 2190.399902, "volume": 141740, "typical_volume": 19663.7, "trend": 1437.185783, "fair_value": 1743.437409, "relative_strength": 62.586683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.170723, "energy": 89.078253, "activity_lines": [ 1775.906649, 1605.016355, 1505.516187, 1477.656295 ] }, { "date": "2026-02-13", "close": 2277.399902, "volume": 33578, "typical_volume": 20750.35, "trend": 1467.311597, "fair_value": 1748.181893, "relative_strength": 67.963381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.266121, "energy": 96.969092, "activity_lines": [ 1981.499951, 1747.467247, 1582.490939, 1531.863657 ] }, { "date": "2026-02-20", "close": 2346.399902, "volume": 39973, "typical_volume": 22473.5, "trend": 1502.899532, "fair_value": 1754.66373, "relative_strength": 69.661885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.690459, "energy": 95.57248, "activity_lines": [ 2152.926595, 1884.683596, 1661.804264, 1588.579032 ] }, { "date": "2026-02-27", "close": 2301.199951, "volume": 12904, "typical_volume": 22352.35, "trend": 1535.902352, "fair_value": 1760.66954, "relative_strength": 66.407296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.095755, "energy": 90.901424, "activity_lines": [ 2252.126595, 1995.141772, 1732.494737, 1640.082285 ] }, { "date": "2026-03-06", "close": 2404.899902, "volume": 36125, "typical_volume": 22910.15, "trend": 1575.969983, "fair_value": 1767.702438, "relative_strength": 76.127778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.622499, "energy": 90.711088, "activity_lines": [ 2334.246582, 2105.865396, 1809.437586, 1696.146643 ] }, { "date": "2026-03-13", "close": 2150.199951, "volume": 34350, "typical_volume": 24346.25, "trend": 1601.869983, "fair_value": 1772.944157, "relative_strength": 63.928036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.741248, "energy": 63.669402, "activity_lines": [ 2282.959928, 2150.609031, 1857.897107, 1733.193738 ] }, { "date": "2026-03-20", "close": 2183.800049, "volume": 18245, "typical_volume": 25078.35, "trend": 1627.756653, "fair_value": 1779.006767, "relative_strength": 64.192995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.26573, "energy": 55.602662, "activity_lines": [ 2245.553304, 2187.969047, 1906.413304, 1770.737613 ] }, { "date": "2026-03-27", "close": 2121.699951, "volume": 23642, "typical_volume": 25259.3, "trend": 1651.056653, "fair_value": 1784.927881, "relative_strength": 59.197914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.235525, "energy": 41.160638, "activity_lines": [ 2193.686637, 2200.149045, 1945.779491, 1802.604922 ] }, { "date": "2026-04-03", "close": 2132.600098, "volume": 21798, "typical_volume": 25495.05, "trend": 1672.029989, "fair_value": 1789.886473, "relative_strength": 58.376229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.011357, "energy": 32.025224, "activity_lines": [ 2160.43335, 2202.807253, 1983.154265, 1833.672241 ] }, { "date": "2026-04-10", "close": 2331.199951, "volume": 29833, "typical_volume": 26099.15, "trend": 1701.519987, "fair_value": 1796.275987, "relative_strength": 60.85539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.014614, "energy": 35.735056, "activity_lines": [ 2204.620003, 2230.554523, 2035.905214, 1876.199336 ] }, { "date": "2026-04-17", "close": 2226.600098, "volume": 32977, "typical_volume": 27314.1, "trend": 1728.643323, "fair_value": 1801.559793, "relative_strength": 49.442958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.085401, "energy": 30.773659, "activity_lines": [ 2218.853369, 2227.394549, 2074.012368, 1910.075472 ] }, { "date": "2026-04-24", "close": 2235.899902, "volume": 29803, "typical_volume": 28470.2, "trend": 1756.889986, "fair_value": 1806.372478, "relative_strength": 50.704395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.279543, "energy": 34.292814, "activity_lines": [ 2231.093327, 2225.267263, 2108.787598, 1942.801703 ] }, { "date": "2026-05-01", "close": 2214.5, "volume": 28838, "typical_volume": 28917.35, "trend": 1782.719987, "fair_value": 1810.898125, "relative_strength": 46.499545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.129072, "energy": 33.583151, "activity_lines": [ 2232.72666, 2220.003631, 2137.065695, 1972.32493 ] }, { "date": "2026-05-08", "close": 2340.699951, "volume": 125246, "typical_volume": 34701.75, "trend": 1809.40332, "fair_value": 1816.312309, "relative_strength": 51.323988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.157172, "energy": 36.394079, "activity_lines": [ 2270.239974, 2240.083625, 2173.135216, 2008.323637 ] }, { "date": "2026-05-15", "close": 2350.5, "volume": 58520, "typical_volume": 37269.7, "trend": 1837.173319, "fair_value": 1821.664698, "relative_strength": 53.103847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.786082, "energy": 36.369019, "activity_lines": [ 2297.146647, 2261.227264, 2205.081409, 2043.2331 ] }, { "date": "2026-05-22", "close": 2735.800049, "volume": 138771, "typical_volume": 43782.7, "trend": 1878.696655, "fair_value": 1829.834604, "relative_strength": 74.28936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.869166, "energy": 54.546246, "activity_lines": [ 2451.2, 2353.414546, 2268.829987, 2101.209018 ] }, { "date": "2026-05-29", "close": 2785.100098, "volume": 162391, "typical_volume": 51123.25, "trend": 1921.38999, "fair_value": 1838.46113, "relative_strength": 75.042972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.058383, "energy": 67.549355, "activity_lines": [ 2587.740039, 2443.9182, 2330.951426, 2159.68666 ] }, { "date": "2026-06-05", "close": 2742.600098, "volume": 40222, "typical_volume": 52445.3, "trend": 1963.293327, "fair_value": 1844.559034, "relative_strength": 70.074826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.436722, "energy": 68.454916, "activity_lines": [ 2673.500065, 2515.761852, 2382.524294, 2212.667957 ] }, { "date": "2026-06-12", "close": 3048.800049, "volume": 102235, "typical_volume": 56566.6, "trend": 2018.599996, "fair_value": 1853.650874, "relative_strength": 82.603707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.599061, "energy": 81.464512, "activity_lines": [ 2826.120069, 2631.989129, 2457.289538, 2282.700649 ] }, { "date": "2026-06-19", "close": 3055.600098, "volume": 15448, "typical_volume": 56331.95, "trend": 2075.519999, "fair_value": 1862.524931, "relative_strength": 75.851329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.099953, "energy": 80.220752, "activity_lines": [ 2933.800082, 2732.794598, 2525.453358, 2349.603881 ] }, { "date": "2026-06-26", "close": 2989.899902, "volume": 0, "typical_volume": 49244.95, "trend": 2130.486662, "fair_value": 1869.686622, "relative_strength": 68.037825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.277091, "energy": 77.410769, "activity_lines": [ 2972.573356, 2808.483665, 2580.796682, 2408.596133 ] }, { "date": "2026-07-03", "close": 3206.0, "volume": 21793, "typical_volume": 48655.7, "trend": 2194.036662, "fair_value": 1877.479165, "relative_strength": 74.786328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.264092, "energy": 80.097826, "activity_lines": [ 3066.440007, 2909.58548, 2652.913825, 2477.98409 ] }, { "date": "2026-07-10", "close": 3193.600098, "volume": 71544, "typical_volume": 50234.25, "trend": 2256.266667, "fair_value": 1884.629532, "relative_strength": 71.078967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.882686, "energy": 72.519651, "activity_lines": [ 3128.113363, 2990.794585, 2719.42812, 2542.472054 ] }, { "date": "2026-07-17", "close": 3131.899902, "volume": 20246, "typical_volume": 50601.35, "trend": 2318.036662, "fair_value": 1892.338495, "relative_strength": 63.883828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.855499, "energy": 58.809848, "activity_lines": [ 3139.15332, 3042.983652, 2776.03192, 2598.964521 ] }, { "date": "2026-07-24", "close": 3205.5, "volume": 41931, "typical_volume": 50891.65, "trend": 2380.786662, "fair_value": 1900.255005, "relative_strength": 68.299185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.106914, "energy": 56.138551, "activity_lines": [ 3169.186654, 3094.169101, 2835.689538, 2656.22022 ] }, { "date": "2026-07-31", "close": 3250.0, "volume": 26550, "typical_volume": 50501.65, "trend": 2442.183329, "fair_value": 1908.243326, "relative_strength": 63.194161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.818396, "energy": 53.711603, "activity_lines": [ 3204.059993, 3137.900004, 2895.77287, 2712.2985 ] }, { "date": "2026-08-07", "close": 3403.600098, "volume": 48231, "typical_volume": 52000.95, "trend": 2508.306665, "fair_value": 1917.085257, "relative_strength": 66.118836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.122412, "energy": 58.03676, "activity_lines": [ 3272.793359, 3200.209109, 2965.24764, 2774.325388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }