{ "ticker": { "uuid": "0b2de318-827a-4206-b452-65c81eafd943", "symbol": "ARVIND", "name": "Arvind Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 74.886, "architecture_energy": 57.997, "architecture_maturity": 73.865, "architecture_confidence": 62.382, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.88, "rotation_up": 46.37, "upward_expansion": 74.06, "deceleration": 74.29, "rotation_down": 29.17, "downward_expansion": 14.4 }, "activity_lines": [ 535.996667, 535.09, 505.238096, 471.911398 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 560.549988, "trend_reference": 427.636666, "distance_from_trend": 0.310809, "trend_direction": "Improving", "fair_value": 337.07958, "distance_from_fair_value": 0.66296, "fair_value_direction": "Improving", "relative_strength": 48.014585, "relative_strength_direction": "Improving", "price_momentum": 0.522613, "excess_performance": 0.566322, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.310809, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.187555, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.66296, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.235035, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.480146, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.145268, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.522613, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.606227, "read": "Demand-led" } ], "volume": { "latest": 4207074, "relative_activity": 1.516481, "balance": 2.606227, "dry_up": 0.858326, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.063015, "annualized_volatility": 0.304192, "from_high_reference": -0.02513, "from_low_reference": 1.039847 }, "levels": { "trend_reference": 427.636666, "fair_value_reference": 337.07958, "structural_low": 325.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.094563, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.098764, "regime_survival": 0.428571, "best_return": 0.390683, "worst_return": 0.018878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.302927, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.288882, "regime_survival": 0.0, "best_return": 0.560673, "worst_return": 0.006402, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.353656, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.332348, "regime_survival": 0.0, "best_return": 0.451648, "worst_return": 0.255664, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.201249, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.193709, "regime_survival": 0.0, "best_return": 0.281678, "worst_return": 0.12082, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.071731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.047048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.149224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": -0.17714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.08166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.09128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.09305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.038325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.047627, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.046041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.023512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.112363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": 0.32967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 152.259033, "volume": 12490027, "typical_volume": 7870942.0, "trend": 104.679473, "fair_value": 87.365255, "relative_strength": 46.247603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.554871, "energy": 72.103762, "activity_lines": [ 140.464413, 135.236677, 126.790011, 117.17485 ] }, { "date": "2023-08-25", "close": 162.025497, "volume": 11869431, "typical_volume": 8346536.15, "trend": 107.384006, "fair_value": 88.190283, "relative_strength": 54.277184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.86094, "energy": 88.227766, "activity_lines": [ 148.808223, 140.748776, 131.019595, 120.874594 ] }, { "date": "2023-09-01", "close": 171.352463, "volume": 6456137, "typical_volume": 8088152.5, "trend": 110.504103, "fair_value": 89.085312, "relative_strength": 59.893961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.168908, "energy": 95.130673, "activity_lines": [ 158.340285, 147.263711, 135.766945, 125.001591 ] }, { "date": "2023-09-08", "close": 166.664551, "volume": 5170721, "typical_volume": 8136999.5, "trend": 113.424196, "fair_value": 89.961707, "relative_strength": 51.189371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.409709, "energy": 90.257715, "activity_lines": [ 163.291875, 152.112312, 139.690165, 128.624846 ] }, { "date": "2023-09-15", "close": 166.859909, "volume": 7163904, "typical_volume": 7874156.05, "trend": 116.394541, "fair_value": 90.835449, "relative_strength": 47.219471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.845967, "energy": 83.914437, "activity_lines": [ 166.088344, 156.233597, 143.264824, 132.072311 ] }, { "date": "2023-09-22", "close": 163.148651, "volume": 2956057, "typical_volume": 7621857.15, "trend": 119.338033, "fair_value": 91.682998, "relative_strength": 46.351101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.357761, "energy": 66.485933, "activity_lines": [ 165.860464, 159.002337, 146.173502, 135.088705 ] }, { "date": "2023-09-29", "close": 169.496841, "volume": 4373555, "typical_volume": 7617710.65, "trend": 122.386904, "fair_value": 92.564931, "relative_strength": 50.58355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.644879, "energy": 64.637219, "activity_lines": [ 167.022673, 162.2741, 149.399949, 138.324757 ] }, { "date": "2023-10-06", "close": 179.40979, "volume": 7703878, "typical_volume": 6904307.6, "trend": 125.555312, "fair_value": 93.503198, "relative_strength": 57.277994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.547549, "energy": 66.469707, "activity_lines": [ 170.991109, 166.688539, 153.241607, 142.003653 ] }, { "date": "2023-10-13", "close": 177.554169, "volume": 4384589, "typical_volume": 6767268.3, "trend": 128.861825, "fair_value": 94.436481, "relative_strength": 52.985317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.917667, "energy": 62.758727, "activity_lines": [ 173.803849, 169.796048, 156.600531, 145.358418 ] }, { "date": "2023-10-20", "close": 184.488342, "volume": 7946592, "typical_volume": 6719701.25, "trend": 132.432282, "fair_value": 95.409707, "relative_strength": 58.331901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.288187, "energy": 65.49269, "activity_lines": [ 178.202006, 173.360804, 160.313308, 148.947226 ] }, { "date": "2023-10-27", "close": 171.450134, "volume": 4470132, "typical_volume": 6726474.35, "trend": 135.491586, "fair_value": 96.305663, "relative_strength": 48.998647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.170288, "energy": 55.819317, "activity_lines": [ 177.078864, 173.747024, 162.469557, 151.464506 ] }, { "date": "2023-11-03", "close": 200.602997, "volume": 33433504, "typical_volume": 7961248.65, "trend": 139.371121, "fair_value": 97.388497, "relative_strength": 69.712483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.711109, "energy": 63.752009, "activity_lines": [ 185.119912, 179.084835, 167.148224, 155.665243 ] }, { "date": "2023-11-10", "close": 207.195343, "volume": 11398722, "typical_volume": 8143841.25, "trend": 143.209517, "fair_value": 98.480242, "relative_strength": 70.392173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.83766, "energy": 66.430455, "activity_lines": [ 193.284664, 184.919846, 172.089538, 160.040999 ] }, { "date": "2023-11-17", "close": 212.078568, "volume": 7710533, "typical_volume": 8408770.9, "trend": 147.293483, "fair_value": 99.591274, "relative_strength": 68.562052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.244128, "energy": 76.858206, "activity_lines": [ 201.224788, 190.991027, 177.112053, 164.484164 ] }, { "date": "2023-11-24", "close": 215.789841, "volume": 9164761, "typical_volume": 8488758.4, "trend": 151.112176, "fair_value": 100.730903, "relative_strength": 67.833443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.819223, "energy": 89.690295, "activity_lines": [ 208.100376, 196.911275, 182.071975, 168.903283 ] }, { "date": "2023-12-01", "close": 218.670944, "volume": 7524646, "typical_volume": 8623460.55, "trend": 154.970668, "fair_value": 101.882691, "relative_strength": 63.296581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.823462, "energy": 88.283761, "activity_lines": [ 213.849565, 202.465725, 186.895777, 173.261914 ] }, { "date": "2023-12-08", "close": 219.745255, "volume": 6248410, "typical_volume": 8674842.6, "trend": 158.947765, "fair_value": 103.026045, "relative_strength": 56.052034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.091993, "energy": 84.742404, "activity_lines": [ 216.808804, 207.206009, 191.386952, 177.440919 ] }, { "date": "2023-12-15", "close": 242.794098, "volume": 9361698, "typical_volume": 8774071.9, "trend": 163.202633, "fair_value": 104.281999, "relative_strength": 65.467002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.627385, "energy": 86.42069, "activity_lines": [ 226.174839, 215.223383, 197.661203, 182.85036 ] }, { "date": "2023-12-22", "close": 253.244202, "volume": 5945377, "typical_volume": 8677003.95, "trend": 167.871449, "fair_value": 105.624768, "relative_strength": 69.870251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.785957, "energy": 81.159488, "activity_lines": [ 236.650993, 223.988335, 204.374944, 188.659494 ] }, { "date": "2023-12-29", "close": 255.344009, "volume": 1955593, "typical_volume": 8386413.35, "trend": 172.436858, "fair_value": 106.97559, "relative_strength": 65.036944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.906994, "energy": 81.450034, "activity_lines": [ 245.082707, 231.758887, 210.717795, 194.302884 ] }, { "date": "2024-01-05", "close": 255.881134, "volume": 2875578, "typical_volume": 7905690.9, "trend": 177.029543, "fair_value": 108.309727, "relative_strength": 62.3609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.438323, "energy": 81.606629, "activity_lines": [ 251.056518, 238.338813, 216.562785, 199.686386 ] }, { "date": "2024-01-12", "close": 287.475647, "volume": 5517934, "typical_volume": 7588116.05, "trend": 182.481669, "fair_value": 109.834076, "relative_strength": 76.902319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.167808, "energy": 84.018778, "activity_lines": [ 265.081153, 249.128087, 224.923339, 206.811941 ] }, { "date": "2024-01-19", "close": 290.014893, "volume": 4741825, "typical_volume": 7502400.45, "trend": 187.929393, "fair_value": 111.378908, "relative_strength": 76.644993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.798369, "energy": 79.043338, "activity_lines": [ 275.436845, 258.79954, 232.928343, 213.749569 ] }, { "date": "2024-01-26", "close": 306.910858, "volume": 3668760, "typical_volume": 7427302.4, "trend": 194.002802, "fair_value": 113.02664, "relative_strength": 84.723293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.92969, "energy": 82.282944, "activity_lines": [ 288.276472, 270.037176, 241.977428, 221.425792 ] }, { "date": "2024-02-02", "close": 304.664581, "volume": 5408861, "typical_volume": 7339550.25, "trend": 199.83887, "fair_value": 114.65066, "relative_strength": 75.019201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.405287, "energy": 87.223466, "activity_lines": [ 296.789563, 279.142175, 250.144743, 228.565262 ] }, { "date": "2024-02-09", "close": 285.912994, "volume": 2766493, "typical_volume": 7330072.05, "trend": 205.124868, "fair_value": 116.050833, "relative_strength": 61.395416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.733762, "energy": 67.660507, "activity_lines": [ 295.764087, 283.22189, 255.869979, 234.118431 ] }, { "date": "2024-02-16", "close": 302.760132, "volume": 3025381, "typical_volume": 7262663.35, "trend": 210.776391, "fair_value": 117.57312, "relative_strength": 65.229363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.269529, "energy": 66.90249, "activity_lines": [ 298.352199, 289.142138, 262.615112, 240.41748 ] }, { "date": "2024-02-23", "close": 280.3461, "volume": 3324783, "typical_volume": 7043708.6, "trend": 215.91843, "fair_value": 118.887137, "relative_strength": 48.940434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.899475, "energy": 55.845069, "activity_lines": [ 292.450002, 289.477746, 266.590989, 244.905849 ] }, { "date": "2024-03-01", "close": 273.216614, "volume": 2485714, "typical_volume": 6948764.85, "trend": 220.580285, "fair_value": 120.167169, "relative_strength": 41.824571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.069682, "energy": 40.157077, "activity_lines": [ 284.815896, 287.83432, 269.407217, 248.602506 ] }, { "date": "2024-03-08", "close": 268.528717, "volume": 1906002, "typical_volume": 6646735.35, "trend": 224.862877, "fair_value": 121.440883, "relative_strength": 36.276173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.470077, "energy": 30.748812, "activity_lines": [ 277.86544, 284.975415, 271.321444, 251.695953 ] }, { "date": "2024-03-15", "close": 254.904495, "volume": 9701538, "typical_volume": 6908305.65, "trend": 228.284392, "fair_value": 122.656403, "relative_strength": 30.126572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.082402, "energy": 24.811803, "activity_lines": [ 268.782634, 279.399657, 271.537934, 253.634122 ] }, { "date": "2024-03-22", "close": 272.386444, "volume": 1963147, "typical_volume": 5334787.8, "trend": 231.963091, "fair_value": 124.005016, "relative_strength": 36.302009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.620847, "energy": 22.711141, "activity_lines": [ 267.594379, 277.020191, 273.02197, 256.479416 ] }, { "date": "2024-03-29", "close": 264.13382, "volume": 860809, "typical_volume": 4807892.15, "trend": 235.055802, "fair_value": 125.283003, "relative_strength": 28.826412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.775335, "energy": 19.640562, "activity_lines": [ 265.680161, 273.414598, 273.378215, 258.554946 ] }, { "date": "2024-04-05", "close": 293.921509, "volume": 1913180, "typical_volume": 4518024.5, "trend": 239.297701, "fair_value": 126.763953, "relative_strength": 39.745209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.637025, "energy": 18.476492, "activity_lines": [ 274.775991, 275.695513, 276.300247, 262.352734 ] }, { "date": "2024-04-12", "close": 302.076477, "volume": 1909417, "typical_volume": 4155257.3, "trend": 243.80492, "fair_value": 128.324517, "relative_strength": 41.188053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.391977, "energy": 38.309465, "activity_lines": [ 285.209818, 279.69532, 279.609215, 266.402978 ] }, { "date": "2024-04-19", "close": 298.951202, "volume": 1947463, "typical_volume": 3876398.15, "trend": 248.331672, "fair_value": 129.877365, "relative_strength": 39.696872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.659696, "energy": 45.548583, "activity_lines": [ 292.365369, 283.173951, 282.209649, 269.960802 ] }, { "date": "2024-04-26", "close": 306.617889, "volume": 2714631, "typical_volume": 3699709.2, "trend": 252.902373, "fair_value": 131.447513, "relative_strength": 39.297153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.132591, "energy": 61.081056, "activity_lines": [ 299.140035, 287.809467, 285.157957, 273.721203 ] }, { "date": "2024-05-03", "close": 325.760101, "volume": 2212275, "typical_volume": 3342238.05, "trend": 257.780717, "fair_value": 133.093503, "relative_strength": 45.124482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.149115, "energy": 71.72968, "activity_lines": [ 310.013342, 295.855244, 289.515653, 278.421702 ] }, { "date": "2024-05-10", "close": 352.080719, "volume": 9712706, "typical_volume": 3530604.5, "trend": 263.598269, "fair_value": 134.918729, "relative_strength": 56.679974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.325901, "energy": 75.130695, "activity_lines": [ 325.55177, 307.860879, 295.984999, 284.505573 ] }, { "date": "2024-05-17", "close": 370.832336, "volume": 2526654, "typical_volume": 3559157.55, "trend": 269.809735, "fair_value": 136.827506, "relative_strength": 58.952024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.268601, "energy": 85.078282, "activity_lines": [ 343.463456, 321.842006, 303.769562, 291.4239 ] }, { "date": "2024-05-24", "close": 351.543579, "volume": 1331273, "typical_volume": 3481942.3, "trend": 275.81285, "fair_value": 138.615042, "relative_strength": 44.992437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.41367, "energy": 80.395065, "activity_lines": [ 350.361832, 330.456021, 309.167157, 296.697051 ] }, { "date": "2024-05-31", "close": 368.537231, "volume": 4168252, "typical_volume": 3414458.2, "trend": 281.410658, "fair_value": 140.505202, "relative_strength": 52.116553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.118418, "energy": 80.488791, "activity_lines": [ 359.418601, 340.402716, 315.72766, 302.679269 ] }, { "date": "2024-06-07", "close": 361.2612, "volume": 5743364, "typical_volume": 3464535.15, "trend": 286.546186, "fair_value": 142.308164, "relative_strength": 41.928653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.6129, "energy": 65.287819, "activity_lines": [ 361.92207, 347.2783, 321.209199, 307.830917 ] }, { "date": "2024-06-14", "close": 368.83017, "volume": 6142375, "typical_volume": 3588215.9, "trend": 291.77124, "fair_value": 144.181276, "relative_strength": 41.543439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.218444, "energy": 53.029767, "activity_lines": [ 364.581789, 353.764108, 327.072325, 313.139561 ] }, { "date": "2024-06-21", "close": 361.700714, "volume": 1557321, "typical_volume": 3395638.9, "trend": 296.634935, "fair_value": 146.025509, "relative_strength": 36.561728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.159212, "energy": 49.051156, "activity_lines": [ 363.748393, 357.591676, 331.961601, 317.65114 ] }, { "date": "2024-06-28", "close": 361.407684, "volume": 6706753, "typical_volume": 3592651.9, "trend": 301.392827, "fair_value": 147.857349, "relative_strength": 31.634503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.39334, "energy": 42.443586, "activity_lines": [ 363.426094, 360.281889, 336.551369, 321.830027 ] }, { "date": "2024-07-05", "close": 381.819611, "volume": 3522237, "typical_volume": 3617494.7, "trend": 306.795305, "fair_value": 149.775573, "relative_strength": 35.232518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.853973, "energy": 46.050785, "activity_lines": [ 369.250165, 365.547789, 342.725631, 327.018852 ] }, { "date": "2024-07-12", "close": 372.590302, "volume": 4147017, "typical_volume": 3658606.4, "trend": 311.121845, "fair_value": 151.514167, "relative_strength": 29.142411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.56585, "energy": 41.344669, "activity_lines": [ 371.112307, 367.768328, 347.644438, 331.263691 ] }, { "date": "2024-07-19", "close": 368.595398, "volume": 1941894, "typical_volume": 3631415.4, "trend": 314.966885, "fair_value": 153.24698, "relative_strength": 25.905617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.563032, "energy": 39.147074, "activity_lines": [ 370.887541, 368.411064, 351.74352, 334.971662 ] }, { "date": "2024-07-26", "close": 382.045593, "volume": 2314072, "typical_volume": 3651818.9, "trend": 319.190271, "fair_value": 155.07112, "relative_strength": 27.067027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.489777, "energy": 41.909108, "activity_lines": [ 375.161825, 371.199022, 356.669387, 339.29932 ] }, { "date": "2024-08-02", "close": 367.013, "volume": 4885615, "typical_volume": 3411022.75, "trend": 322.894667, "fair_value": 156.812115, "relative_strength": 21.103924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.859429, "energy": 34.240132, "activity_lines": [ 373.068919, 371.049904, 359.623023, 342.384658 ] }, { "date": "2024-08-09", "close": 375.271057, "volume": 13237386, "typical_volume": 3974734.7, "trend": 325.821181, "fair_value": 158.628578, "relative_strength": 24.015013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.631543, "energy": 33.7125, "activity_lines": [ 373.355011, 372.120989, 362.829291, 345.76378 ] }, { "date": "2024-08-16", "close": 396.435364, "volume": 4058945, "typical_volume": 4134641.5, "trend": 329.36853, "fair_value": 160.628175, "relative_strength": 28.437454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.791725, "energy": 40.25545, "activity_lines": [ 381.132442, 376.917696, 367.56128, 350.319533 ] }, { "date": "2024-08-23", "close": 400.836334, "volume": 1943270, "typical_volume": 4136146.0, "trend": 332.499379, "fair_value": 162.650577, "relative_strength": 26.886792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.985441, "energy": 41.889944, "activity_lines": [ 388.787193, 381.87505, 372.082401, 354.930359 ] }, { "date": "2024-08-30", "close": 397.968292, "volume": 2423191, "typical_volume": 4161834.7, "trend": 335.609503, "fair_value": 164.644679, "relative_strength": 22.6299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.987203, "energy": 50.653001, "activity_lines": [ 393.336533, 385.729011, 375.821258, 359.15416 ] }, { "date": "2024-09-06", "close": 389.809143, "volume": 2473389, "typical_volume": 4188131.0, "trend": 339.072708, "fair_value": 166.55794, "relative_strength": 20.657614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.040663, "energy": 53.076938, "activity_lines": [ 394.104645, 387.44008, 378.326425, 362.650911 ] }, { "date": "2024-09-13", "close": 400.589081, "volume": 2023609, "typical_volume": 4153579.9, "trend": 342.333673, "fair_value": 168.55983, "relative_strength": 20.188376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.457651, "energy": 48.907138, "activity_lines": [ 396.946326, 390.594748, 381.425596, 366.61971 ] }, { "date": "2024-09-20", "close": 395.594727, "volume": 1499767, "typical_volume": 4117954.5, "trend": 346.175293, "fair_value": 170.519491, "relative_strength": 15.499965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.09453, "energy": 37.161778, "activity_lines": [ 396.435354, 392.500088, 383.601632, 370.055907 ] }, { "date": "2024-09-27", "close": 373.985352, "volume": 1728025, "typical_volume": 3718720.45, "trend": 349.534251, "fair_value": 172.349342, "relative_strength": 6.698733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.843536, "energy": 24.137756, "activity_lines": [ 388.777299, 390.058188, 383.387087, 371.850104 ] }, { "date": "2024-10-04", "close": 337.343414, "volume": 1538068, "typical_volume": 3669291.15, "trend": 351.828075, "fair_value": 173.89504, "relative_strength": 0.098149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.445205, "energy": 9.58329, "activity_lines": [ 370.695331, 380.856119, 379.578526, 371.063598 ] }, { "date": "2024-10-11", "close": 356.233063, "volume": 2009518, "typical_volume": 3703203.4, "trend": 355.205694, "fair_value": 175.455178, "relative_strength": 5.124064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.563284, "energy": 16.040278, "activity_lines": [ 362.951571, 375.901298, 377.72845, 371.347791 ] }, { "date": "2024-10-18", "close": 356.282501, "volume": 2025403, "typical_volume": 3596060.95, "trend": 358.002229, "fair_value": 176.962157, "relative_strength": 4.87756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.288647, "energy": 24.363167, "activity_lines": [ 357.462695, 371.151465, 375.860751, 371.417263 ] }, { "date": "2024-10-25", "close": 308.860565, "volume": 2428140, "typical_volume": 3430299.75, "trend": 359.49312, "fair_value": 178.152833, "relative_strength": -7.043765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.735705, "energy": 52.107896, "activity_lines": [ 339.12028, 358.124709, 369.535033, 368.246833 ] }, { "date": "2024-11-01", "close": 369.139313, "volume": 5055212, "typical_volume": 3375941.6, "trend": 362.00038, "fair_value": 179.706178, "relative_strength": 9.802295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.520295, "energy": 35.194243, "activity_lines": [ 346.653058, 357.649993, 369.199676, 368.869168 ] }, { "date": "2024-11-08", "close": 369.881073, "volume": 1423945, "typical_volume": 3369272.8, "trend": 364.260534, "fair_value": 181.262175, "relative_strength": 10.022968, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.103809, "energy": 20.231567, "activity_lines": [ 354.756158, 357.886453, 368.93349, 369.377599 ] }, { "date": "2024-11-15", "close": 339.321381, "volume": 984666, "typical_volume": 3083168.45, "trend": 365.606206, "fair_value": 182.68987, "relative_strength": 3.050172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.498918, "energy": 24.541225, "activity_lines": [ 350.503518, 353.077282, 365.717903, 367.768622 ] }, { "date": "2024-11-22", "close": 359.892273, "volume": 1214486, "typical_volume": 2967780.9, "trend": 367.382019, "fair_value": 184.297197, "relative_strength": 6.974618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.341323, "energy": 7.547333, "activity_lines": [ 354.235287, 352.926232, 364.566621, 367.399981 ] }, { "date": "2024-11-29", "close": 374.529297, "volume": 2804666, "typical_volume": 2900663.35, "trend": 369.007659, "fair_value": 185.995948, "relative_strength": 9.58406, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.925191, "energy": 13.8401, "activity_lines": [ 362.605412, 356.176401, 364.913758, 367.861096 ] }, { "date": "2024-12-06", "close": 392.331085, "volume": 3368531, "typical_volume": 2971995.2, "trend": 370.349338, "fair_value": 187.80701, "relative_strength": 11.429782, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.68343, "energy": 10.026411, "activity_lines": [ 372.531551, 363.046267, 366.94707, 369.365833 ] }, { "date": "2024-12-13", "close": 414.632721, "volume": 8185549, "typical_volume": 3265569.05, "trend": 371.809351, "fair_value": 189.790772, "relative_strength": 16.481865, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.60901, "energy": 31.02582, "activity_lines": [ 388.345451, 373.637417, 370.99132, 372.222825 ] }, { "date": "2024-12-20", "close": 408.698792, "volume": 4149975, "typical_volume": 3228787.05, "trend": 373.714524, "fair_value": 191.732291, "relative_strength": 19.6873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.577741, "energy": 49.060981, "activity_lines": [ 399.197931, 381.74441, 374.315257, 374.602789 ] }, { "date": "2024-12-27", "close": 397.770508, "volume": 1244671, "typical_volume": 2629151.3, "trend": 374.688967, "fair_value": 193.556591, "relative_strength": 14.627641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.599549, "energy": 53.993984, "activity_lines": [ 401.782489, 386.910521, 376.399902, 376.154788 ] }, { "date": "2025-01-03", "close": 404.742859, "volume": 1974798, "typical_volume": 2524943.95, "trend": 376.138356, "fair_value": 195.364601, "relative_strength": 14.937352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.763477, "energy": 56.766697, "activity_lines": [ 404.165949, 392.590004, 379.041439, 378.093749 ] }, { "date": "2025-01-10", "close": 380.463226, "volume": 3739039, "typical_volume": 2614732.4, "trend": 376.526124, "fair_value": 196.950579, "relative_strength": 10.236733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.096061, "energy": 30.897776, "activity_lines": [ 396.44196, 392.111694, 379.331071, 378.372773 ] }, { "date": "2025-01-17", "close": 396.732056, "volume": 1973818, "typical_volume": 2592263.75, "trend": 377.693836, "fair_value": 198.671788, "relative_strength": 15.525662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.7048, "energy": 25.327025, "activity_lines": [ 394.932105, 394.385464, 381.267131, 379.676381 ] }, { "date": "2025-01-24", "close": 369.23822, "volume": 2386645, "typical_volume": 2587926.55, "trend": 377.954853, "fair_value": 200.178301, "relative_strength": 7.81006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.804968, "energy": 13.274988, "activity_lines": [ 385.451015, 391.172155, 380.590616, 379.130858 ] }, { "date": "2025-01-31", "close": 334.228088, "volume": 4182766, "typical_volume": 2695884.4, "trend": 376.368469, "fair_value": 201.469703, "relative_strength": -4.174254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.179329, "energy": 22.817163, "activity_lines": [ 366.930587, 381.049425, 376.67776, 376.309776 ] }, { "date": "2025-02-07", "close": 368.298676, "volume": 5318688, "typical_volume": 2886830.45, "trend": 376.225415, "fair_value": 202.986716, "relative_strength": 5.021795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.420258, "energy": 15.987375, "activity_lines": [ 364.003182, 377.587969, 376.325727, 375.789144 ] }, { "date": "2025-02-14", "close": 318.503174, "volume": 1858693, "typical_volume": 2893363.85, "trend": 374.555674, "fair_value": 204.264138, "relative_strength": -6.697993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.147914, "energy": 55.837001, "activity_lines": [ 346.906889, 365.186069, 371.361246, 372.065129 ] }, { "date": "2025-02-21", "close": 318.453735, "volume": 2498377, "typical_volume": 2941379.3, "trend": 372.435946, "fair_value": 205.578194, "relative_strength": -6.329966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.004118, "energy": 65.732854, "activity_lines": [ 333.924786, 354.117506, 366.656258, 368.445649 ] }, { "date": "2025-02-28", "close": 335.414856, "volume": 1630838, "typical_volume": 2922445.3, "trend": 371.382674, "fair_value": 207.028915, "relative_strength": 1.269463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.055989, "energy": 58.514044, "activity_lines": [ 331.814945, 347.881492, 363.656565, 366.057191 ] }, { "date": "2025-03-07", "close": 344.167389, "volume": 5282547, "typical_volume": 3085302.5, "trend": 370.345885, "fair_value": 208.526729, "relative_strength": 1.507665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.472277, "energy": 52.359465, "activity_lines": [ 334.877507, 344.569283, 361.589581, 364.301367 ] }, { "date": "2025-03-14", "close": 315.486786, "volume": 3222330, "typical_volume": 3125012.0, "trend": 367.647599, "fair_value": 209.83829, "relative_strength": -6.606169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.912763, "energy": 48.615827, "activity_lines": [ 327.717247, 337.017021, 356.848802, 360.76207 ] }, { "date": "2025-03-21", "close": 331.409485, "volume": 1759179, "typical_volume": 2960210.35, "trend": 365.333371, "fair_value": 211.269043, "relative_strength": -6.120812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.678406, "energy": 34.330085, "activity_lines": [ 329.385346, 333.982632, 353.592917, 358.424127 ] }, { "date": "2025-03-28", "close": 311.679169, "volume": 1696310, "typical_volume": 2973828.6, "trend": 362.457067, "fair_value": 212.552291, "relative_strength": -12.50233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.829486, "energy": 38.69747, "activity_lines": [ 323.616252, 328.2528, 348.637621, 354.962566 ] }, { "date": "2025-04-04", "close": 326.662323, "volume": 2166750, "typical_volume": 3032932.8, "trend": 360.352173, "fair_value": 213.876908, "relative_strength": -5.978259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.663714, "energy": 36.23248, "activity_lines": [ 323.29318, 326.793594, 345.386443, 352.653227 ] }, { "date": "2025-04-11", "close": 329.431519, "volume": 1268195, "typical_volume": 3035618.25, "trend": 357.980254, "fair_value": 215.203054, "relative_strength": -4.988426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.491526, "energy": 30.705769, "activity_lines": [ 324.476677, 326.611985, 342.459279, 350.658346 ] }, { "date": "2025-04-18", "close": 365.974548, "volume": 1821978, "typical_volume": 2986483.85, "trend": 356.992915, "fair_value": 216.746926, "relative_strength": 0.787958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.266976, "energy": 14.575605, "activity_lines": [ 338.823574, 333.161773, 343.157456, 351.174107 ] }, { "date": "2025-04-25", "close": 383.479614, "volume": 2355274, "typical_volume": 2935821.0, "trend": 357.30939, "fair_value": 218.466099, "relative_strength": 4.48379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.141495, "energy": 12.91084, "activity_lines": [ 355.639642, 342.936558, 345.563518, 352.882927 ] }, { "date": "2025-05-02", "close": 357.518738, "volume": 1310133, "typical_volume": 2592050.2, "trend": 357.981901, "fair_value": 220.04319, "relative_strength": -3.842368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.648046, "energy": 17.395369, "activity_lines": [ 360.330743, 346.809793, 345.539265, 352.896433 ] }, { "date": "2025-05-09", "close": 367.111908, "volume": 3019287, "typical_volume": 2535515.8, "trend": 358.344529, "fair_value": 221.79984, "relative_strength": 0.215619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.862294, "energy": 23.612729, "activity_lines": [ 365.163597, 351.716969, 346.70062, 353.485466 ] }, { "date": "2025-05-16", "close": 374.77655, "volume": 5980502, "typical_volume": 2772307.35, "trend": 358.960998, "fair_value": 223.573178, "relative_strength": -1.640079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.865082, "energy": 32.132188, "activity_lines": [ 369.854691, 357.441406, 348.789973, 354.545596 ] }, { "date": "2025-05-23", "close": 362.117493, "volume": 2694663, "typical_volume": 2808300.6, "trend": 360.736228, "fair_value": 225.300816, "relative_strength": -4.235354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.730901, "energy": 24.855008, "activity_lines": [ 367.303099, 360.307665, 349.783196, 354.749241 ] }, { "date": "2025-05-30", "close": 353.958374, "volume": 1979549, "typical_volume": 2720326.1, "trend": 360.230197, "fair_value": 226.963235, "relative_strength": -5.760703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.245179, "energy": 12.109468, "activity_lines": [ 362.288936, 360.842618, 350.202339, 354.31196 ] }, { "date": "2025-06-06", "close": 352.672699, "volume": 1801091, "typical_volume": 2711689.75, "trend": 359.656585, "fair_value": 228.63033, "relative_strength": -6.884767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.119599, "energy": 5.085072, "activity_lines": [ 358.814299, 360.733832, 350.62525, 353.824379 ] }, { "date": "2025-06-13", "close": 348.024445, "volume": 1746846, "typical_volume": 2679699.8, "trend": 359.946687, "fair_value": 230.343635, "relative_strength": -6.860892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.828034, "energy": 15.361868, "activity_lines": [ 354.113312, 359.034572, 350.815276, 353.073919 ] }, { "date": "2025-06-20", "close": 345.848694, "volume": 2042787, "typical_volume": 2572700.85, "trend": 359.478568, "fair_value": 232.023165, "relative_strength": -8.706599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.342345, "energy": 19.284397, "activity_lines": [ 349.959573, 356.551318, 350.899106, 352.164371 ] }, { "date": "2025-06-27", "close": 350.79364, "volume": 1471786, "typical_volume": 2380355.75, "trend": 358.687379, "fair_value": 233.725981, "relative_strength": -9.140324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.87727, "energy": 18.04558, "activity_lines": [ 349.382672, 354.668651, 351.398547, 351.604053 ] }, { "date": "2025-07-04", "close": 346.095947, "volume": 1000185, "typical_volume": 2337430.35, "trend": 357.146208, "fair_value": 235.408899, "relative_strength": -9.491402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.345956, "energy": 16.987256, "activity_lines": [ 347.994798, 352.207875, 351.533946, 350.791702 ] }, { "date": "2025-07-11", "close": 332.546814, "volume": 2331643, "typical_volume": 2329093.65, "trend": 354.410011, "fair_value": 237.021486, "relative_strength": -11.734543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.558709, "energy": 28.405701, "activity_lines": [ 342.614707, 347.963323, 350.247557, 349.204645 ] }, { "date": "2025-07-18", "close": 338.332397, "volume": 898555, "typical_volume": 2292479.5, "trend": 352.064464, "fair_value": 238.640517, "relative_strength": -9.374683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.294812, "energy": 33.734226, "activity_lines": [ 340.50487, 345.224731, 349.445067, 348.167379 ] }, { "date": "2025-07-25", "close": 336.049988, "volume": 1346022, "typical_volume": 2095653.25, "trend": 350.007114, "fair_value": 240.239811, "relative_strength": -9.293624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.27932, "energy": 40.251947, "activity_lines": [ 338.280367, 342.594419, 348.411311, 347.134187 ] }, { "date": "2025-08-01", "close": 315.549988, "volume": 3760315, "typical_volume": 2122552.5, "trend": 347.034018, "fair_value": 241.684562, "relative_strength": -13.662166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.905658, "energy": 56.876104, "activity_lines": [ 329.875777, 336.940953, 345.463828, 344.911147 ] }, { "date": "2025-08-08", "close": 298.799988, "volume": 2448468, "typical_volume": 2157016.95, "trend": 344.31191, "fair_value": 243.02164, "relative_strength": -17.231624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.617409, "energy": 72.320409, "activity_lines": [ 318.237431, 329.088715, 340.920806, 341.799274 ] }, { "date": "2025-08-15", "close": 287.049988, "volume": 970287, "typical_volume": 2120715.8, "trend": 340.655841, "fair_value": 244.265073, "relative_strength": -20.889524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.862252, "energy": 83.533601, "activity_lines": [ 305.835482, 320.102992, 335.41402, 338.104956 ] }, { "date": "2025-08-22", "close": 294.049988, "volume": 1254746, "typical_volume": 2075115.6, "trend": 338.149567, "fair_value": 245.553077, "relative_strength": -19.28281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.424723, "energy": 83.679688, "activity_lines": [ 298.799988, 313.583138, 330.691183, 335.098127 ] }, { "date": "2025-08-29", "close": 280.850006, "volume": 1244170, "typical_volume": 2073914.35, "trend": 336.370297, "fair_value": 246.729128, "relative_strength": -21.064534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.976293, "energy": 87.892519, "activity_lines": [ 290.316661, 305.64464, 324.866501, 331.401381 ] }, { "date": "2025-09-05", "close": 289.0, "volume": 1471434, "typical_volume": 2056387.15, "trend": 333.727008, "fair_value": 247.904848, "relative_strength": -19.379075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.555534, "energy": 81.593844, "activity_lines": [ 288.229997, 300.369754, 320.049349, 328.345233 ] }, { "date": "2025-09-12", "close": 326.799988, "volume": 2966037, "typical_volume": 2086925.3, "trend": 334.003569, "fair_value": 249.370343, "relative_strength": -9.854921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.952905, "energy": 45.759857, "activity_lines": [ 300.513328, 303.091113, 319.198742, 327.898329 ] }, { "date": "2025-09-19", "close": 319.5, "volume": 1670938, "typical_volume": 2104965.55, "trend": 334.038444, "fair_value": 250.804064, "relative_strength": -12.291689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.123153, "energy": 30.512398, "activity_lines": [ 308.496663, 304.836038, 317.922801, 326.962615 ] }, { "date": "2025-09-26", "close": 306.149994, "volume": 1038122, "typical_volume": 2005907.3, "trend": 333.062949, "fair_value": 252.193966, "relative_strength": -13.448371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.180481, "energy": 22.395824, "activity_lines": [ 309.866663, 304.390904, 315.556472, 325.16336 ] }, { "date": "2025-10-03", "close": 300.350006, "volume": 1020601, "typical_volume": 1757912.25, "trend": 331.602369, "fair_value": 253.524458, "relative_strength": -15.744707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.518906, "energy": 25.00175, "activity_lines": [ 308.496665, 303.476361, 312.928059, 323.052847 ] }, { "date": "2025-10-10", "close": 279.600006, "volume": 1413261, "typical_volume": 1693842.15, "trend": 330.406143, "fair_value": 254.73876, "relative_strength": -22.444214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778183, "energy": 40.098482, "activity_lines": [ 298.910002, 299.438181, 308.677867, 319.697856 ] }, { "date": "2025-10-17", "close": 307.5, "volume": 2599018, "typical_volume": 1724815.6, "trend": 329.60916, "fair_value": 256.151436, "relative_strength": -15.844061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.511398, "energy": 34.508095, "activity_lines": [ 299.250002, 301.126363, 307.477757, 318.22004 ] }, { "date": "2025-10-24", "close": 323.200012, "volume": 2146113, "typical_volume": 1742066.7, "trend": 329.993188, "fair_value": 257.664452, "relative_strength": -11.810761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.570928, "energy": 20.198644, "activity_lines": [ 306.110006, 305.510911, 307.994118, 317.806547 ] }, { "date": "2025-10-31", "close": 318.799988, "volume": 945026, "typical_volume": 1701975.7, "trend": 329.731111, "fair_value": 259.13274, "relative_strength": -12.433128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.852998, "energy": 10.961757, "activity_lines": [ 311.256667, 308.438182, 308.231774, 317.084405 ] }, { "date": "2025-11-07", "close": 328.299988, "volume": 4362339, "typical_volume": 1817953.3, "trend": 329.693393, "fair_value": 260.675444, "relative_strength": -8.708316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.808702, "energy": 13.180908, "activity_lines": [ 318.726662, 312.642725, 309.513357, 316.992075 ] }, { "date": "2025-11-14", "close": 336.399994, "volume": 3076935, "typical_volume": 1898210.75, "trend": 328.707575, "fair_value": 262.281488, "relative_strength": -7.783643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.409247, "energy": 20.705435, "activity_lines": [ 327.033327, 317.45727, 311.649934, 317.424758 ] }, { "date": "2025-11-21", "close": 347.899994, "volume": 3067187, "typical_volume": 2001560.85, "trend": 327.521587, "fair_value": 263.952537, "relative_strength": -4.987934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.992372, "energy": 45.139496, "activity_lines": [ 335.38666, 323.500906, 314.95029, 318.662979 ] }, { "date": "2025-11-28", "close": 352.5, "volume": 2376251, "typical_volume": 2003791.25, "trend": 327.354296, "fair_value": 265.61492, "relative_strength": -3.95499, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.241104, "energy": 54.479404, "activity_lines": [ 342.579995, 329.99727, 318.680151, 320.27449 ] }, { "date": "2025-12-05", "close": 331.799988, "volume": 1243549, "typical_volume": 2021040.95, "trend": 326.177232, "fair_value": 267.166842, "relative_strength": -9.135478, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.005101, "energy": 43.863093, "activity_lines": [ 340.919993, 332.129995, 320.343568, 320.561308 ] }, { "date": "2025-12-12", "close": 318.149994, "volume": 1336945, "typical_volume": 2020587.1, "trend": 324.28968, "fair_value": 268.631865, "relative_strength": -11.856785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.148984, "energy": 23.776303, "activity_lines": [ 333.843327, 331.31454, 320.738091, 320.043422 ] }, { "date": "2025-12-19", "close": 319.700012, "volume": 1263093, "typical_volume": 1895726.0, "trend": 322.875764, "fair_value": 270.184031, "relative_strength": -10.529944, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.8091, "energy": 9.594647, "activity_lines": [ 327.96, 330.45727, 321.365474, 319.747314 ] }, { "date": "2025-12-26", "close": 310.5, "volume": 929474, "typical_volume": 1819776.3, "trend": 321.427152, "fair_value": 271.635765, "relative_strength": -12.775138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.179382, "energy": 15.150569, "activity_lines": [ 320.123334, 327.19818, 321.096903, 318.948878 ] }, { "date": "2026-01-02", "close": 318.350006, "volume": 919193, "typical_volume": 1817221.6, "trend": 320.283062, "fair_value": 273.157347, "relative_strength": -10.944669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.450396, "energy": 15.32566, "activity_lines": [ 317.396669, 325.311818, 321.520237, 318.750353 ] }, { "date": "2026-01-09", "close": 296.0, "volume": 1477783, "typical_volume": 1828373.45, "trend": 318.548914, "fair_value": 274.519737, "relative_strength": -14.546229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.513936, "energy": 28.83394, "activity_lines": [ 309.496669, 319.45, 319.665951, 317.183703 ] }, { "date": "2026-01-16", "close": 298.600006, "volume": 810154, "typical_volume": 1806672.65, "trend": 316.973957, "fair_value": 275.91051, "relative_strength": -13.154467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.863224, "energy": 36.920498, "activity_lines": [ 304.850004, 314.475456, 318.05, 315.896677 ] }, { "date": "2026-01-23", "close": 298.149994, "volume": 1987233, "typical_volume": 1832462.6, "trend": 315.219169, "fair_value": 277.303206, "relative_strength": -10.524515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.478009, "energy": 44.040074, "activity_lines": [ 301.356667, 309.959091, 316.306666, 314.682228 ] }, { "date": "2026-01-30", "close": 312.350006, "volume": 5144971, "typical_volume": 1941409.3, "trend": 314.094304, "fair_value": 278.807055, "relative_strength": -7.017083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.734208, "energy": 30.099548, "activity_lines": [ 304.033335, 308.720002, 315.872143, 314.497121 ] }, { "date": "2026-02-06", "close": 368.149994, "volume": 7872290, "typical_volume": 2251476.9, "trend": 315.281077, "fair_value": 280.660184, "relative_strength": 8.207247, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.470346, "energy": 26.31679, "activity_lines": [ 325.186666, 318.272728, 320.820714, 317.984584 ] }, { "date": "2026-02-13", "close": 385.100006, "volume": 6620854, "typical_volume": 2530613.5, "trend": 316.839997, "fair_value": 282.63038, "relative_strength": 13.975084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.782899, "energy": 66.254932, "activity_lines": [ 348.670001, 330.622729, 327.151905, 322.489031 ] }, { "date": "2026-02-20", "close": 367.899994, "volume": 1999254, "typical_volume": 2579546.15, "trend": 317.901664, "fair_value": 284.508945, "relative_strength": 8.39248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.331535, "energy": 73.623527, "activity_lines": [ 360.479999, 338.876364, 331.469047, 325.783225 ] }, { "date": "2026-02-27", "close": 351.649994, "volume": 3661818, "typical_volume": 2691974.0, "trend": 319.104998, "fair_value": 286.262914, "relative_strength": 5.402628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.978489, "energy": 72.118823, "activity_lines": [ 362.253331, 343.270908, 333.916904, 327.960536 ] }, { "date": "2026-03-06", "close": 343.549988, "volume": 1459363, "typical_volume": 2634991.25, "trend": 320.596664, "fair_value": 287.924404, "relative_strength": 6.228151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.097877, "energy": 67.027161, "activity_lines": [ 357.759994, 345.611815, 335.250236, 329.537633 ] }, { "date": "2026-03-13", "close": 345.100006, "volume": 2805148, "typical_volume": 2667943.0, "trend": 322.531665, "fair_value": 289.634284, "relative_strength": 12.562089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.333419, "energy": 34.786941, "activity_lines": [ 351.703331, 347.633634, 336.559523, 331.118493 ] }, { "date": "2026-03-20", "close": 359.25, "volume": 1606811, "typical_volume": 2701032.25, "trend": 324.704999, "fair_value": 291.441177, "relative_strength": 17.133452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.57289, "energy": 30.23515, "activity_lines": [ 351.899998, 351.741816, 339.112142, 333.487418 ] }, { "date": "2026-03-27", "close": 350.649994, "volume": 1326937, "typical_volume": 2549262.15, "trend": 327.031665, "fair_value": 293.178222, "relative_strength": 15.453155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.663123, "energy": 21.818804, "activity_lines": [ 350.953331, 353.136361, 340.653094, 335.161289 ] }, { "date": "2026-04-03", "close": 365.25, "volume": 1249771, "typical_volume": 2457903.95, "trend": 329.573332, "fair_value": 294.979716, "relative_strength": 20.507429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.005253, "energy": 27.442351, "activity_lines": [ 356.023332, 356.239089, 343.478094, 337.626988 ] }, { "date": "2026-04-10", "close": 390.049988, "volume": 1603984, "typical_volume": 2384743.8, "trend": 331.681665, "fair_value": 296.890014, "relative_strength": 21.220829, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.900339, "energy": 47.987492, "activity_lines": [ 368.453329, 362.630905, 348.527617, 341.528708 ] }, { "date": "2026-04-17", "close": 386.75, "volume": 1787472, "typical_volume": 2355304.85, "trend": 333.923332, "fair_value": 298.795081, "relative_strength": 18.608527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.198999, "energy": 57.547574, "activity_lines": [ 376.683329, 367.009997, 353.062141, 345.081503 ] }, { "date": "2026-04-24", "close": 382.5, "volume": 1376872, "typical_volume": 2361971.0, "trend": 336.468332, "fair_value": 300.5981, "relative_strength": 19.532329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.531815, "energy": 60.148706, "activity_lines": [ 380.719997, 370.278179, 357.028807, 348.215482 ] }, { "date": "2026-05-01", "close": 398.549988, "volume": 987729, "typical_volume": 2344510.2, "trend": 339.741665, "fair_value": 302.493188, "relative_strength": 23.689375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.208383, "energy": 68.208316, "activity_lines": [ 388.556661, 376.511814, 362.282616, 352.22075 ] }, { "date": "2026-05-08", "close": 435.0, "volume": 14910421, "typical_volume": 3026876.6, "trend": 344.921664, "fair_value": 304.637853, "relative_strength": 33.487738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.646324, "energy": 79.655165, "activity_lines": [ 405.349996, 388.815451, 370.624997, 358.366449 ] }, { "date": "2026-05-15", "close": 451.100006, "volume": 4727857, "typical_volume": 3216795.75, "trend": 349.708331, "fair_value": 306.791391, "relative_strength": 40.723717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.21496, "energy": 87.234966, "activity_lines": [ 422.86, 402.530907, 379.951664, 365.216665 ] }, { "date": "2026-05-22", "close": 480.350006, "volume": 9797198, "typical_volume": 3660696.0, "trend": 354.946664, "fair_value": 309.145047, "relative_strength": 48.175544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.12239, "energy": 93.372698, "activity_lines": [ 446.050002, 419.60909, 391.394522, 373.64516 ] }, { "date": "2026-05-29", "close": 473.350006, "volume": 2008825, "typical_volume": 3687248.1, "trend": 360.098332, "fair_value": 311.420484, "relative_strength": 45.889223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.047799, "energy": 90.82806, "activity_lines": [ 460.666671, 432.955455, 401.399285, 381.284085 ] }, { "date": "2026-06-05", "close": 493.700012, "volume": 613084, "typical_volume": 3677394.6, "trend": 365.611666, "fair_value": 313.828173, "relative_strength": 51.851725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.921676, "energy": 91.48493, "activity_lines": [ 476.010008, 447.927276, 412.497619, 389.903548 ] }, { "date": "2026-06-12", "close": 494.5, "volume": 473209, "typical_volume": 3601693.4, "trend": 370.881666, "fair_value": 316.203738, "relative_strength": 49.036447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.917377, "energy": 89.017775, "activity_lines": [ 485.276672, 460.44364, 422.743096, 398.218925 ] }, { "date": "2026-06-19", "close": 516.599976, "volume": 527238, "typical_volume": 3370806.75, "trend": 376.504999, "fair_value": 318.703845, "relative_strength": 51.560732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.410676, "energy": 90.044433, "activity_lines": [ 497.943329, 474.628181, 434.158332, 407.620106 ] }, { "date": "2026-06-26", "close": 547.25, "volume": 0, "typical_volume": 2977192.25, "trend": 382.996665, "fair_value": 321.412444, "relative_strength": 58.321864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.780067, "energy": 92.383771, "activity_lines": [ 516.459996, 492.084544, 447.519998, 418.635913 ] }, { "date": "2026-07-03", "close": 569.049988, "volume": 587692, "typical_volume": 2675534.15, "trend": 390.904999, "fair_value": 324.229543, "relative_strength": 61.04773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.400265, "energy": 94.505392, "activity_lines": [ 537.783325, 510.58636, 462.104998, 430.639353 ] }, { "date": "2026-07-10", "close": 526.700012, "volume": 3981622, "typical_volume": 2774652.55, "trend": 397.856666, "fair_value": 326.789588, "relative_strength": 47.789636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.0101, "energy": 80.713445, "activity_lines": [ 538.609998, 517.996363, 471.780713, 439.400321 ] }, { "date": "2026-07-17", "close": 535.950012, "volume": 2367655, "typical_volume": 2709944.4, "trend": 405.064999, "fair_value": 329.371226, "relative_strength": 47.960049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.284612, "energy": 66.337115, "activity_lines": [ 540.320003, 524.758183, 481.581191, 448.309569 ] }, { "date": "2026-07-24", "close": 527.200012, "volume": 1344344, "typical_volume": 2704193.45, "trend": 412.288333, "fair_value": 331.942477, "relative_strength": 47.36853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.551303, "energy": 62.86757, "activity_lines": [ 536.350008, 528.09364, 489.670716, 456.189248 ] }, { "date": "2026-07-31", "close": 514.25, "volume": 1605723, "typical_volume": 2644222.2, "trend": 418.818333, "fair_value": 334.384073, "relative_strength": 38.655656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.313143, "energy": 46.643431, "activity_lines": [ 527.356673, 527.690912, 495.652382, 462.76742 ] }, { "date": "2026-08-07", "close": 560.549988, "volume": 4207074, "typical_volume": 2774235.35, "trend": 427.636666, "fair_value": 337.07958, "relative_strength": 48.014585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.88646, "energy": 57.997438, "activity_lines": [ 535.996667, 535.09, 505.238096, 471.911398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }