{ "ticker": { "uuid": "0b3c4738-9953-4600-b565-827cd65c8149", "symbol": "SPCB", "name": "Supercom Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.708, "architecture_energy": 18.251, "architecture_maturity": 42.296, "architecture_confidence": 84.546, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.29, "rotation_up": 32.65, "upward_expansion": 58.34, "deceleration": 83.58, "rotation_down": 25.24, "downward_expansion": 17.34 }, "activity_lines": [ 11.022667, 11.104364, 10.886952, 10.378871 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 11.4, "trend_reference": 9.786333, "distance_from_trend": 0.16489, "trend_direction": "Improving", "fair_value": 7.558513, "distance_from_fair_value": 0.508233, "fair_value_direction": "Improving", "relative_strength": 1.250925, "relative_strength_direction": "Improving", "price_momentum": 0.371841, "excess_performance": 0.184388, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062769, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.508233, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130399, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012509, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.021424, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.371841, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.984378, "read": "Supply-led" } ], "volume": { "latest": 498388, "relative_activity": 1.33744, "balance": 0.984378, "dry_up": 1.088664, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.148237, "annualized_volatility": 0.538536, "from_high_reference": -0.159751, "from_low_reference": 0.612424 }, "levels": { "trend_reference": 9.786333, "fair_value_reference": 7.558513, "structural_low": 7.0701, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.002453, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035381, "regime_survival": 0.625, "best_return": 0.621716, "worst_return": -0.19802, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.019588, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.106629, "regime_survival": 0.666667, "best_return": 0.695898, "worst_return": -0.190992, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.098368, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010645, "regime_survival": 0.5, "best_return": 0.371994, "worst_return": -0.175258, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.131542, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.094098, "regime_survival": 0.0, "best_return": 0.131542, "worst_return": 0.131542, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-08-30", "tenure": "Established", "return": -0.43935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.302083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.060773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.007778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": 0.695898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.011213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.262084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.134548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.239411, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.00863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-01", "tenure": "Established", "return": -0.010671, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.035026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.093141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.64, "volume": 1233991, "typical_volume": 884842.95, "trend": 26.327133, "fair_value": 133.015783, "relative_strength": -71.461697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.606945, "energy": 64.519367, "activity_lines": [ 15.0896, 16.794618, 19.007067, 21.561187 ] }, { "date": "2023-08-25", "close": 10.178, "volume": 531625, "typical_volume": 905279.75, "trend": 25.0864, "fair_value": 131.516924, "relative_strength": -76.728504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.614839, "energy": 85.27746, "activity_lines": [ 13.139867, 15.3572, 17.986695, 20.519308 ] }, { "date": "2023-09-01", "close": 10.232, "volume": 1156329, "typical_volume": 955219.35, "trend": 23.767333, "fair_value": 130.467129, "relative_strength": -76.614921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.955378, "energy": 88.947814, "activity_lines": [ 11.6376, 14.137273, 17.047762, 19.560959 ] }, { "date": "2023-09-08", "close": 9.0, "volume": 671957, "typical_volume": 959405.15, "trend": 22.674, "fair_value": 129.475078, "relative_strength": -78.275574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.265404, "energy": 89.306969, "activity_lines": [ 10.375867, 12.878218, 16.063724, 18.608228 ] }, { "date": "2023-09-15", "close": 8.22, "volume": 541671, "typical_volume": 974642.95, "trend": 21.6288, "fair_value": 128.403412, "relative_strength": -79.292795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.798617, "energy": 89.397183, "activity_lines": [ 9.386133, 11.675891, 15.08921, 17.675712 ] }, { "date": "2023-09-22", "close": 8.4, "volume": 199996, "typical_volume": 973846.55, "trend": 20.715467, "fair_value": 127.535463, "relative_strength": -77.342446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.333667, "energy": 84.431326, "activity_lines": [ 8.8348, 10.709382, 14.210314, 16.822241 ] }, { "date": "2023-09-29", "close": 8.38, "volume": 191054, "typical_volume": 975478.25, "trend": 19.808267, "fair_value": 126.537899, "relative_strength": -76.590818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.807378, "energy": 71.628717, "activity_lines": [ 8.559467, 9.939091, 13.398086, 16.026404 ] }, { "date": "2023-10-06", "close": 8.22998, "volume": 840135, "typical_volume": 995723.5, "trend": 19.015933, "fair_value": 125.431809, "relative_strength": -76.647266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.698709, "energy": 64.958185, "activity_lines": [ 8.353993, 9.291342, 12.635474, 15.279418 ] }, { "date": "2023-10-13", "close": 10.02, "volume": 260086709, "typical_volume": 13992724.2, "trend": 18.349933, "fair_value": 124.407706, "relative_strength": -70.599313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.929686, "energy": 48.61947, "activity_lines": [ 8.878661, 9.183051, 12.113674, 14.699035 ] }, { "date": "2023-10-20", "close": 9.342, "volume": 13915496, "typical_volume": 14681643.15, "trend": 17.621333, "fair_value": 123.352336, "relative_strength": -70.898908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.547438, "energy": 39.86412, "activity_lines": [ 9.109329, 9.078033, 11.583874, 14.117878 ] }, { "date": "2023-10-27", "close": 8.62, "volume": 5469259, "typical_volume": 14946341.75, "trend": 16.948666, "fair_value": 122.364001, "relative_strength": -71.444695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.530629, "energy": 38.587171, "activity_lines": [ 9.024531, 8.924543, 11.051303, 13.537147 ] }, { "date": "2023-11-03", "close": 8.35, "volume": 6668929, "typical_volume": 15256236.7, "trend": 16.353666, "fair_value": 121.347014, "relative_strength": -73.109919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.140489, "energy": 37.850007, "activity_lines": [ 8.835065, 8.795052, 10.553875, 12.982395 ] }, { "date": "2023-11-10", "close": 6.86, "volume": 1534496, "typical_volume": 15313123.55, "trend": 15.735666, "fair_value": 120.333552, "relative_strength": -77.77487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.952501, "energy": 47.623812, "activity_lines": [ 8.150933, 8.427889, 9.977637, 12.3699 ] }, { "date": "2023-11-17", "close": 7.532, "volume": 38237708, "typical_volume": 17207587.2, "trend": 15.100066, "fair_value": 119.385552, "relative_strength": -75.191007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.792015, "energy": 43.933429, "activity_lines": [ 7.782133, 8.244217, 9.529875, 11.840631 ] }, { "date": "2023-11-24", "close": 7.387, "volume": 1058442, "typical_volume": 17247917.05, "trend": 14.522966, "fair_value": 118.335726, "relative_strength": -75.160807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.488439, "energy": 44.640065, "activity_lines": [ 7.530867, 8.060872, 9.127294, 11.343014 ] }, { "date": "2023-12-01", "close": 7.6, "volume": 1172216, "typical_volume": 17292318.9, "trend": 14.016299, "fair_value": 117.025469, "relative_strength": -73.666129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.45823, "energy": 42.441117, "activity_lines": [ 7.480933, 7.931399, 8.802156, 10.896371 ] }, { "date": "2023-12-08", "close": 7.222, "volume": 1575021, "typical_volume": 17356389.35, "trend": 13.530366, "fair_value": 115.674328, "relative_strength": -74.242791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.271903, "energy": 39.952824, "activity_lines": [ 7.373, 7.747745, 8.49717, 10.458029 ] }, { "date": "2023-12-15", "close": 7.342, "volume": 1104410, "typical_volume": 17373005.3, "trend": 13.008433, "fair_value": 114.311136, "relative_strength": -73.673426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.080077, "energy": 36.997324, "activity_lines": [ 7.380267, 7.606964, 8.248366, 10.05878 ] }, { "date": "2023-12-22", "close": 7.9, "volume": 2215094, "typical_volume": 16956425.25, "trend": 12.541766, "fair_value": 113.002802, "relative_strength": -70.872987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.101197, "energy": 31.889748, "activity_lines": [ 7.5414, 7.583782, 8.11298, 9.729203 ] }, { "date": "2023-12-29", "close": 7.724, "volume": 962179, "typical_volume": 16968335.85, "trend": 12.025899, "fair_value": 111.731802, "relative_strength": -70.632242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.227065, "energy": 25.691664, "activity_lines": [ 7.619333, 7.567145, 8.004071, 9.41838 ] }, { "date": "2024-01-05", "close": 6.76, "volume": 753952, "typical_volume": 16944333.9, "trend": 11.537899, "fair_value": 110.262315, "relative_strength": -72.425858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.763089, "energy": 29.914712, "activity_lines": [ 7.353467, 7.404655, 7.832742, 9.078644 ] }, { "date": "2024-01-12", "close": 5.87, "volume": 1372116, "typical_volume": 16986358.45, "trend": 11.013566, "fair_value": 108.594815, "relative_strength": -75.74462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.899712, "energy": 48.343397, "activity_lines": [ 6.846933, 7.114164, 7.604652, 8.712974 ] }, { "date": "2024-01-19", "close": 5.584, "volume": 1250011, "typical_volume": 16991042.55, "trend": 10.519699, "fair_value": 106.951123, "relative_strength": -76.41241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.993756, "energy": 64.446032, "activity_lines": [ 6.3352, 6.816764, 7.369838, 8.362679 ] }, { "date": "2024-01-26", "close": 4.368, "volume": 1630407, "typical_volume": 17038965.05, "trend": 10.001299, "fair_value": 105.4022, "relative_strength": -80.665986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.995909, "energy": 78.835012, "activity_lines": [ 5.535333, 6.321473, 7.041347, 7.965795 ] }, { "date": "2024-02-02", "close": 4.428, "volume": 855127, "typical_volume": 17054637.85, "trend": 9.502566, "fair_value": 103.045969, "relative_strength": -79.503232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.890075, "energy": 83.503546, "activity_lines": [ 4.990933, 5.894618, 6.740628, 7.606227 ] }, { "date": "2024-02-09", "close": 3.672, "volume": 9302151, "typical_volume": 17509745.6, "trend": 8.978566, "fair_value": 100.505405, "relative_strength": -82.42941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.935462, "energy": 87.425207, "activity_lines": [ 4.414267, 5.384109, 6.385966, 7.230062 ] }, { "date": "2024-02-16", "close": 3.7, "volume": 84360550, "typical_volume": 21718220.4, "trend": 8.547899, "fair_value": 98.093226, "relative_strength": -81.087937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.218787, "energy": 90.196584, "activity_lines": [ 4.0528, 4.950109, 6.056486, 6.889509 ] }, { "date": "2024-02-23", "close": 3.56598, "volume": 3514468, "typical_volume": 21851937.05, "trend": 8.000099, "fair_value": 96.308392, "relative_strength": -81.109918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.663155, "energy": 88.495273, "activity_lines": [ 3.791327, 4.555778, 5.736527, 6.568095 ] }, { "date": "2024-03-01", "close": 3.42, "volume": 2434490, "typical_volume": 8969326.1, "trend": 7.548099, "fair_value": 94.868777, "relative_strength": -81.311503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.125231, "energy": 86.440578, "activity_lines": [ 3.615728, 4.20356, 5.424874, 6.272605 ] }, { "date": "2024-03-08", "close": 3.4, "volume": 2750550, "typical_volume": 8411078.8, "trend": 7.198232, "fair_value": 93.121341, "relative_strength": -80.177272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.701198, "energy": 82.001936, "activity_lines": [ 3.496663, 3.929161, 5.142746, 6.004986 ] }, { "date": "2024-03-15", "close": 3.28, "volume": 1962031, "typical_volume": 8235717.4, "trend": 6.886232, "fair_value": 90.270572, "relative_strength": -79.741061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.847614, "energy": 66.000533, "activity_lines": [ 3.406131, 3.711561, 4.877484, 5.752196 ] }, { "date": "2024-03-22", "close": 3.376, "volume": 1777505, "typical_volume": 7991146.2, "trend": 6.659499, "fair_value": 88.189648, "relative_strength": -78.733611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.296757, "energy": 63.857839, "activity_lines": [ 3.373732, 3.574689, 4.646794, 5.52573 ] }, { "date": "2024-03-29", "close": 3.32, "volume": 5991350, "typical_volume": 8213988.9, "trend": 6.429099, "fair_value": 86.057084, "relative_strength": -77.988489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.874434, "energy": 60.714006, "activity_lines": [ 3.344267, 3.47298, 4.434456, 5.310278 ] }, { "date": "2024-04-05", "close": 5.76, "volume": 93482296, "typical_volume": 10976218.3, "trend": 6.321099, "fair_value": 84.119648, "relative_strength": -59.919563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.066322, "energy": 29.148175, "activity_lines": [ 4.144533, 3.856071, 4.471356, 5.267111 ] }, { "date": "2024-04-12", "close": 5.52, "volume": 49676124, "typical_volume": 13407102.4, "trend": 6.231099, "fair_value": 82.411443, "relative_strength": -59.793139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.531932, "energy": 22.234814, "activity_lines": [ 4.7088, 4.170217, 4.493837, 5.215427 ] }, { "date": "2024-04-19", "close": 4.4, "volume": 195033615, "typical_volume": 23100172.35, "trend": 6.097765, "fair_value": 80.580674, "relative_strength": -64.514138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.622947, "energy": 20.819065, "activity_lines": [ 4.7584, 4.260872, 4.418542, 5.097291 ] }, { "date": "2024-04-26", "close": 4.798, "volume": 144205435, "typical_volume": 30231693.05, "trend": 5.978365, "fair_value": 78.8422, "relative_strength": -61.12326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.868319, "energy": 17.336547, "activity_lines": [ 4.866, 4.410654, 4.396389, 5.013436 ] }, { "date": "2024-05-03", "close": 4.288, "volume": 18282056, "typical_volume": 31090575.35, "trend": 5.846966, "fair_value": 77.100456, "relative_strength": -64.13823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.740024, "energy": 12.342223, "activity_lines": [ 4.7088, 4.447745, 4.337209, 4.90438 ] }, { "date": "2024-05-10", "close": 3.912, "volume": 11986272, "typical_volume": 31579134.25, "trend": 5.643366, "fair_value": 75.561431, "relative_strength": -66.388699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.563582, "energy": 19.095563, "activity_lines": [ 4.361733, 4.403345, 4.256761, 4.779543 ] }, { "date": "2024-05-17", "close": 4.256, "volume": 61711752, "typical_volume": 34616612.9, "trend": 5.473833, "fair_value": 73.947687, "relative_strength": -62.595891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.002287, "energy": 18.406532, "activity_lines": [ 4.252533, 4.412545, 4.228066, 4.690036 ] }, { "date": "2024-05-24", "close": 3.95, "volume": 14874822, "typical_volume": 35322656.4, "trend": 5.318166, "fair_value": 72.331982, "relative_strength": -64.263184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.583102, "energy": 22.752111, "activity_lines": [ 4.1256, 4.350545, 4.186742, 4.591724 ] }, { "date": "2024-05-31", "close": 4.29, "volume": 15886129, "typical_volume": 36048357.05, "trend": 5.182833, "fair_value": 70.667174, "relative_strength": -58.710321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.923468, "energy": 19.747686, "activity_lines": [ 4.142, 4.338182, 4.19118, 4.525391 ] }, { "date": "2024-06-07", "close": 3.786, "volume": 9360208, "typical_volume": 36453866.9, "trend": 5.080366, "fair_value": 68.870931, "relative_strength": -62.89754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.746159, "energy": 20.434771, "activity_lines": [ 4.024267, 4.217564, 4.155142, 4.435272 ] }, { "date": "2024-06-14", "close": 3.842, "volume": 5440323, "typical_volume": 36644362.7, "trend": 4.957366, "fair_value": 67.216072, "relative_strength": -61.927176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.581995, "energy": 23.409634, "activity_lines": [ 3.958667, 4.098655, 4.133, 4.355378 ] }, { "date": "2024-06-21", "close": 3.746, "volume": 8887645, "typical_volume": 37045988.6, "trend": 4.835999, "fair_value": 65.522136, "relative_strength": -61.22844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.971095, "energy": 23.447015, "activity_lines": [ 3.865733, 3.997164, 4.104219, 4.277225 ] }, { "date": "2024-06-28", "close": 4.0, "volume": 13283101, "typical_volume": 37245036.1, "trend": 4.715999, "fair_value": 63.893931, "relative_strength": -56.674103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.980076, "energy": 22.370538, "activity_lines": [ 3.891467, 3.974109, 4.102876, 4.22329 ] }, { "date": "2024-07-05", "close": 3.714, "volume": 4965894, "typical_volume": 33275303.3, "trend": 4.599066, "fair_value": 62.289533, "relative_strength": -59.292739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.443217, "energy": 23.627355, "activity_lines": [ 3.818533, 3.906327, 4.072733, 4.158645 ] }, { "date": "2024-07-12", "close": 3.72, "volume": 13439788, "typical_volume": 33771569.3, "trend": 4.478333, "fair_value": 60.685174, "relative_strength": -57.144943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.33951, "energy": 23.840214, "activity_lines": [ 3.786, 3.859345, 4.043095, 4.101931 ] }, { "date": "2024-07-19", "close": 3.646, "volume": 7043002, "typical_volume": 34001994.9, "trend": 4.336533, "fair_value": 59.06752, "relative_strength": -54.424388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.006886, "energy": 32.669548, "activity_lines": [ 3.7332, 3.809236, 4.005676, 4.048232 ] }, { "date": "2024-07-26", "close": 3.488, "volume": 4370452, "typical_volume": 34082990.0, "trend": 4.195333, "fair_value": 57.500136, "relative_strength": -52.819466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.028644, "energy": 45.715449, "activity_lines": [ 3.6408, 3.735236, 3.952133, 3.993488 ] }, { "date": "2024-08-02", "close": 4.22, "volume": 32909822, "typical_volume": 35630379.55, "trend": 4.110666, "fair_value": 55.950264, "relative_strength": -38.397568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.65528, "energy": 17.700285, "activity_lines": [ 3.8096, 3.808291, 3.967886, 3.995079 ] }, { "date": "2024-08-09", "close": 3.852, "volume": 31724039, "typical_volume": 37127706.25, "trend": 4.043399, "fair_value": 54.423674, "relative_strength": -41.802866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.961464, "energy": 16.098763, "activity_lines": [ 3.841067, 3.809527, 3.944114, 3.978391 ] }, { "date": "2024-08-16", "close": 3.802, "volume": 84724592, "typical_volume": 41064368.35, "trend": 3.983999, "fair_value": 53.05061, "relative_strength": -43.499539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.972333, "energy": 14.175042, "activity_lines": [ 3.846667, 3.809636, 3.913314, 3.962817 ] }, { "date": "2024-08-23", "close": 3.59, "volume": 17010201, "typical_volume": 37240763.6, "trend": 3.958066, "fair_value": 51.586443, "relative_strength": -45.677813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.101726, "energy": 15.733335, "activity_lines": [ 3.776133, 3.770909, 3.860029, 3.937398 ] }, { "date": "2024-08-30", "close": 2.69, "volume": 1214729, "typical_volume": 34817693.85, "trend": 3.900133, "fair_value": 50.052405, "relative_strength": -57.698999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.367133, "energy": 49.610176, "activity_lines": [ 3.409333, 3.573127, 3.731362, 3.855587 ] }, { "date": "2024-09-06", "close": 2.88, "volume": 610450, "typical_volume": 25096535.6, "trend": 3.873733, "fair_value": 48.647789, "relative_strength": -50.654948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.26693, "energy": 59.917164, "activity_lines": [ 3.159067, 3.429091, 3.634267, 3.789772 ] }, { "date": "2024-09-13", "close": 3.09, "volume": 373876, "typical_volume": 17904957.65, "trend": 3.853399, "fair_value": 47.321443, "relative_strength": -48.828308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.389388, "energy": 60.662968, "activity_lines": [ 3.068133, 3.3436, 3.56441, 3.739209 ] }, { "date": "2024-09-20", "close": 3.525, "volume": 675200, "typical_volume": 17024614.85, "trend": 3.852033, "fair_value": 46.023527, "relative_strength": -41.029359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.278361, "energy": 54.208588, "activity_lines": [ 3.173, 3.348545, 3.544114, 3.718022 ] }, { "date": "2024-09-27", "close": 3.82, "volume": 745053, "typical_volume": 16462553.9, "trend": 3.865367, "fair_value": 44.773655, "relative_strength": -35.170953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.86733, "energy": 23.357185, "activity_lines": [ 3.394667, 3.410673, 3.555548, 3.715955 ] }, { "date": "2024-10-04", "close": 3.75, "volume": 1410534, "typical_volume": 13447493.0, "trend": 3.877033, "fair_value": 43.635001, "relative_strength": -34.87894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.046939, "energy": 14.90516, "activity_lines": [ 3.577667, 3.456909, 3.560752, 3.708512 ] }, { "date": "2024-10-11", "close": 3.62, "volume": 385028, "typical_volume": 12723003.3, "trend": 3.888367, "fair_value": 42.497822, "relative_strength": -35.786627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.197259, "energy": 16.826388, "activity_lines": [ 3.646667, 3.474745, 3.555986, 3.691929 ] }, { "date": "2024-10-18", "close": 3.09, "volume": 412305, "typical_volume": 11949312.1, "trend": 3.878833, "fair_value": 41.43045, "relative_strength": -43.378896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.055325, "energy": 17.366592, "activity_lines": [ 3.489667, 3.407127, 3.502314, 3.640422 ] }, { "date": "2024-10-25", "close": 3.71, "volume": 274058, "typical_volume": 11495004.6, "trend": 3.891833, "fair_value": 40.300386, "relative_strength": -29.982106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.225536, "energy": 10.400112, "activity_lines": [ 3.539333, 3.466091, 3.513405, 3.629529 ] }, { "date": "2024-11-01", "close": 3.17, "volume": 163282, "typical_volume": 11231152.55, "trend": 3.8055, "fair_value": 39.172886, "relative_strength": -37.362783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.252676, "energy": 21.500346, "activity_lines": [ 3.396667, 3.428545, 3.473429, 3.582959 ] }, { "date": "2024-11-08", "close": 3.52, "volume": 226289, "typical_volume": 10798084.75, "trend": 3.738833, "fair_value": 38.179424, "relative_strength": -32.637087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.152301, "energy": 20.489452, "activity_lines": [ 3.414, 3.462273, 3.469986, 3.56454 ] }, { "date": "2024-11-15", "close": 3.64, "volume": 841144, "typical_volume": 10175986.9, "trend": 3.7135, "fair_value": 37.19327, "relative_strength": -26.155273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.720763, "energy": 9.862576, "activity_lines": [ 3.486667, 3.502727, 3.479048, 3.558163 ] }, { "date": "2024-11-22", "close": 3.68, "volume": 442746, "typical_volume": 9949829.5, "trend": 3.676233, "fair_value": 36.26827, "relative_strength": -24.987141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.664326, "energy": 5.270696, "activity_lines": [ 3.571333, 3.536636, 3.493633, 3.556002 ] }, { "date": "2024-11-29", "close": 3.66, "volume": 200126, "typical_volume": 9287846.4, "trend": 3.6553, "fair_value": 35.509681, "relative_strength": -24.100374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.301985, "energy": 8.78398, "activity_lines": [ 3.61, 3.556182, 3.506476, 3.554955 ] }, { "date": "2024-12-06", "close": 3.3, "volume": 389954, "typical_volume": 8955194.0, "trend": 3.6349, "fair_value": 34.713398, "relative_strength": -32.046394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.840352, "energy": 10.552158, "activity_lines": [ 3.532, 3.507818, 3.485319, 3.532032 ] }, { "date": "2024-12-13", "close": 3.25, "volume": 224778, "typical_volume": 8747910.3, "trend": 3.601367, "fair_value": 34.016539, "relative_strength": -31.866493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.225917, "energy": 19.471347, "activity_lines": [ 3.428667, 3.459818, 3.461048, 3.5072 ] }, { "date": "2024-12-20", "close": 3.39, "volume": 764894, "typical_volume": 7140663.9, "trend": 3.5827, "fair_value": 33.357373, "relative_strength": -25.241965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.680688, "energy": 22.380105, "activity_lines": [ 3.39, 3.446364, 3.451243, 3.493563 ] }, { "date": "2024-12-27", "close": 3.84, "volume": 446690, "typical_volume": 5576796.45, "trend": 3.5677, "fair_value": 32.67045, "relative_strength": -13.885961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.959345, "energy": 7.775516, "activity_lines": [ 3.518, 3.518909, 3.488248, 3.510163 ] }, { "date": "2025-01-03", "close": 9.0, "volume": 52629927, "typical_volume": 3972063.2, "trend": 3.7415, "fair_value": 32.082629, "relative_strength": 103.279996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.365934, "energy": 83.074869, "activity_lines": [ 5.355333, 4.516, 4.016738, 3.860634 ] }, { "date": "2025-01-10", "close": 9.74, "volume": 3457924, "typical_volume": 3294449.35, "trend": 3.9381, "fair_value": 31.478527, "relative_strength": 122.535303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.650147, "energy": 95.641727, "activity_lines": [ 7.083333, 5.551455, 4.590952, 4.247634 ] }, { "date": "2025-01-17", "close": 13.42, "volume": 3294766, "typical_volume": 3398451.2, "trend": 4.260567, "fair_value": 30.947629, "relative_strength": 190.058133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.535525, "energy": 97.791003, "activity_lines": [ 9.608667, 7.136545, 5.486357, 4.85937 ] }, { "date": "2025-01-24", "close": 13.84, "volume": 7965961, "typical_volume": 3766226.75, "trend": 4.588567, "fair_value": 30.382501, "relative_strength": 184.938816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.241909, "energy": 96.390163, "activity_lines": [ 11.596, 8.618, 6.370667, 5.477398 ] }, { "date": "2025-01-31", "close": 11.54, "volume": 2061613, "typical_volume": 3850613.6, "trend": 4.849433, "fair_value": 29.751347, "relative_strength": 135.149883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.249801, "energy": 88.271441, "activity_lines": [ 12.12, 9.495818, 6.983738, 5.925877 ] }, { "date": "2025-02-07", "close": 8.76, "volume": 1566923, "typical_volume": 3895199.75, "trend": 5.017433, "fair_value": 29.08327, "relative_strength": 75.30873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.973349, "energy": 64.804299, "activity_lines": [ 11.204, 9.725273, 7.29181, 6.178172 ] }, { "date": "2025-02-14", "close": 10.68, "volume": 1604551, "typical_volume": 3938174.65, "trend": 5.2519, "fair_value": 28.383014, "relative_strength": 103.105206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.348272, "energy": 56.274673, "activity_lines": [ 10.944, 10.211091, 7.75781, 6.543499 ] }, { "date": "2025-02-21", "close": 10.77, "volume": 2287946, "typical_volume": 3982045.25, "trend": 5.494633, "fair_value": 27.703975, "relative_strength": 104.579809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.909907, "energy": 43.802435, "activity_lines": [ 10.651333, 10.579091, 8.199714, 6.899505 ] }, { "date": "2025-02-28", "close": 8.93, "volume": 1092797, "typical_volume": 4017433.7, "trend": 5.651633, "fair_value": 27.068655, "relative_strength": 72.343638, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.565721, "energy": 28.832272, "activity_lines": [ 9.922, 10.475818, 8.432952, 7.121142 ] }, { "date": "2025-03-07", "close": 7.07, "volume": 858666, "typical_volume": 4039751.75, "trend": 5.7589, "fair_value": 26.422052, "relative_strength": 39.261645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.105371, "energy": 19.958127, "activity_lines": [ 8.9, 9.933636, 8.463762, 7.212649 ] }, { "date": "2025-03-14", "close": 7.41, "volume": 584631, "typical_volume": 4055280.4, "trend": 5.879167, "fair_value": 25.764424, "relative_strength": 47.49448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.845191, "energy": 20.771474, "activity_lines": [ 8.289333, 9.394545, 8.508, 7.319172 ] }, { "date": "2025-03-21", "close": 7.07, "volume": 478647, "typical_volume": 4071048.65, "trend": 5.995167, "fair_value": 25.088591, "relative_strength": 38.573652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.585866, "energy": 19.965364, "activity_lines": [ 7.655333, 8.822545, 8.502238, 7.396 ] }, { "date": "2025-03-28", "close": 7.3, "volume": 462914, "typical_volume": 4082879.9, "trend": 6.148833, "fair_value": 24.430257, "relative_strength": 44.396728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.655099, "energy": 16.01563, "activity_lines": [ 7.338667, 8.340909, 8.49981, 7.480183 ] }, { "date": "2025-04-04", "close": 5.67, "volume": 476077, "typical_volume": 4064626.55, "trend": 6.241833, "fair_value": 23.861604, "relative_strength": 24.375069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.184923, "energy": 17.437451, "activity_lines": [ 6.71, 7.674182, 8.324143, 7.44929 ] }, { "date": "2025-04-11", "close": 6.08, "volume": 546242, "typical_volume": 4069801.35, "trend": 6.3415, "fair_value": 23.278911, "relative_strength": 23.899192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.825636, "energy": 17.230317, "activity_lines": [ 6.435333, 7.230545, 8.177857, 7.438849 ] }, { "date": "2025-04-18", "close": 6.4, "volume": 373937, "typical_volume": 4078491.9, "trend": 6.437333, "fair_value": 22.719937, "relative_strength": 32.563271, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.731659, "energy": 33.035724, "activity_lines": [ 6.333333, 6.944364, 8.050619, 7.442624 ] }, { "date": "2025-04-25", "close": 7.94, "volume": 730363, "typical_volume": 4095512.35, "trend": 6.574667, "fair_value": 22.22827, "relative_strength": 53.039955, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.085908, "energy": 22.274705, "activity_lines": [ 6.812, 6.981091, 8.057, 7.53957 ] }, { "date": "2025-05-02", "close": 5.71, "volume": 5038199, "typical_volume": 4336183.4, "trend": 6.64, "fair_value": 21.763078, "relative_strength": 6.064912, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.476082, "energy": 24.737958, "activity_lines": [ 6.489333, 6.662182, 7.828905, 7.483785 ] }, { "date": "2025-05-09", "close": 6.87, "volume": 816337, "typical_volume": 4338755.55, "trend": 6.748333, "fair_value": 21.331091, "relative_strength": 26.692193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.221962, "energy": 9.238979, "activity_lines": [ 6.659333, 6.646182, 7.699571, 7.498624 ] }, { "date": "2025-05-16", "close": 7.11, "volume": 1745202, "typical_volume": 4403681.15, "trend": 6.882333, "fair_value": 20.953591, "relative_strength": 21.809563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.735689, "energy": 4.813561, "activity_lines": [ 6.829333, 6.711273, 7.576524, 7.521957 ] }, { "date": "2025-05-23", "close": 8.69, "volume": 1519067, "typical_volume": 1848138.15, "trend": 7.048333, "fair_value": 20.583014, "relative_strength": 50.299693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.315165, "energy": 14.172968, "activity_lines": [ 7.457333, 7.062909, 7.588381, 7.638581 ] }, { "date": "2025-05-30", "close": 9.26, "volume": 693573, "typical_volume": 1709920.6, "trend": 7.251333, "fair_value": 20.214474, "relative_strength": 54.944789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.975544, "energy": 27.822658, "activity_lines": [ 8.122667, 7.494909, 7.656, 7.781269 ] }, { "date": "2025-06-06", "close": 11.99, "volume": 1559050, "typical_volume": 1623134.8, "trend": 7.533667, "fair_value": 19.899282, "relative_strength": 91.916577, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.165356, "energy": 65.424633, "activity_lines": [ 9.61, 8.383455, 7.985905, 8.086989 ] }, { "date": "2025-06-13", "close": 9.81, "volume": 1084624, "typical_volume": 1279067.95, "trend": 7.739333, "fair_value": 19.564859, "relative_strength": 55.233329, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.055894, "energy": 62.473559, "activity_lines": [ 9.952, 8.790364, 8.115, 8.233849 ] }, { "date": "2025-06-20", "close": 10.42, "volume": 529284, "typical_volume": 1202451.5, "trend": 7.964, "fair_value": 19.227295, "relative_strength": 61.830707, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.874783, "energy": 66.471577, "activity_lines": [ 10.301333, 9.232909, 8.321381, 8.406796 ] }, { "date": "2025-06-27", "close": 10.37, "volume": 514377, "typical_volume": 1149824.2, "trend": 8.187667, "fair_value": 18.86441, "relative_strength": 52.118688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.951431, "energy": 63.252906, "activity_lines": [ 10.413333, 9.587455, 8.528333, 8.562022 ] }, { "date": "2025-07-04", "close": 9.755, "volume": 511901, "typical_volume": 1095191.7, "trend": 8.402833, "fair_value": 18.482711, "relative_strength": 38.856358, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.280711, "energy": 39.661322, "activity_lines": [ 10.208333, 9.758, 8.669048, 8.66314 ] }, { "date": "2025-07-11", "close": 10.52, "volume": 521851, "typical_volume": 1006886.95, "trend": 8.645167, "fair_value": 18.158481, "relative_strength": 47.72232, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.32947, "energy": 38.727181, "activity_lines": [ 10.225333, 10.034636, 8.887024, 8.799731 ] }, { "date": "2025-07-18", "close": 9.7, "volume": 672000, "typical_volume": 985847.1, "trend": 8.8555, "fair_value": 17.801814, "relative_strength": 32.595892, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.387774, "energy": 27.856915, "activity_lines": [ 10.067, 10.074727, 9.028095, 8.867785 ] }, { "date": "2025-07-25", "close": 9.31, "volume": 372167, "typical_volume": 961522.15, "trend": 9.037833, "fair_value": 17.477263, "relative_strength": 24.48876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.257532, "energy": 13.033157, "activity_lines": [ 9.786, 9.992455, 9.128357, 8.897108 ] }, { "date": "2025-08-01", "close": 8.68, "volume": 251404, "typical_volume": 944860.8, "trend": 9.027167, "fair_value": 17.135724, "relative_strength": 17.617378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.53291, "energy": 6.350029, "activity_lines": [ 9.369, 9.755636, 9.157952, 8.874022 ] }, { "date": "2025-08-08", "close": 11.55, "volume": 993257, "typical_volume": 970591.3, "trend": 9.0875, "fair_value": 16.761045, "relative_strength": 48.412524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.8358, "energy": 17.364456, "activity_lines": [ 10.021333, 10.040818, 9.454833, 9.036785 ] }, { "date": "2025-08-15", "close": 10.075, "volume": 1807302, "typical_volume": 1037810.7, "trend": 8.976, "fair_value": 16.466141, "relative_strength": 27.136645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.504009, "energy": 23.772031, "activity_lines": [ 10.062333, 10.016182, 9.589905, 9.100495 ] }, { "date": "2025-08-22", "close": 9.29, "volume": 683943, "typical_volume": 1048204.0, "trend": 8.824333, "fair_value": 16.112102, "relative_strength": 16.902924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.641631, "energy": 18.913501, "activity_lines": [ 9.871333, 9.883636, 9.637, 9.120753 ] }, { "date": "2025-08-29", "close": 8.915, "volume": 367728, "typical_volume": 1039278.3, "trend": 8.736833, "fair_value": 15.701301, "relative_strength": 10.964608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.556236, "energy": 16.736381, "activity_lines": [ 9.582667, 9.692364, 9.631143, 9.126602 ] }, { "date": "2025-09-05", "close": 9.7, "volume": 372232, "typical_volume": 1039193.05, "trend": 8.768167, "fair_value": 15.240019, "relative_strength": 17.877963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.750517, "energy": 12.217143, "activity_lines": [ 9.582, 9.671182, 9.686548, 9.188742 ] }, { "date": "2025-09-12", "close": 10.44, "volume": 523795, "typical_volume": 1028864.65, "trend": 8.760167, "fair_value": 14.869763, "relative_strength": 22.718311, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.986453, "energy": 19.09227, "activity_lines": [ 9.76, 9.796727, 9.796714, 9.296602 ] }, { "date": "2025-09-19", "close": 11.75, "volume": 554941, "typical_volume": 804701.75, "trend": 8.792833, "fair_value": 14.573288, "relative_strength": 33.030147, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.946768, "energy": 45.59523, "activity_lines": [ 10.448667, 10.148, 10.019738, 9.489495 ] }, { "date": "2025-09-26", "close": 12.895, "volume": 833731, "typical_volume": 805571.45, "trend": 8.925, "fair_value": 14.291846, "relative_strength": 44.07096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.471177, "energy": 72.005352, "activity_lines": [ 11.407333, 10.685091, 10.323048, 9.754151 ] }, { "date": "2025-10-03", "close": 11.46, "volume": 475894, "typical_volume": 742106.05, "trend": 9.071333, "fair_value": 14.033897, "relative_strength": 24.709168, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.50078, "energy": 66.497366, "activity_lines": [ 11.647333, 10.903182, 10.461, 9.917699 ] }, { "date": "2025-10-10", "close": 10.31, "volume": 495615, "typical_volume": 690933.45, "trend": 9.168, "fair_value": 13.766782, "relative_strength": 13.351362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.83772, "energy": 60.149202, "activity_lines": [ 11.334333, 10.873091, 10.468714, 9.997613 ] }, { "date": "2025-10-17", "close": 10.24, "volume": 452267, "typical_volume": 678868.15, "trend": 9.273667, "fair_value": 13.533577, "relative_strength": 8.449112, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.141481, "energy": 32.605693, "activity_lines": [ 10.957333, 10.800636, 10.462048, 10.066774 ] }, { "date": "2025-10-24", "close": 11.16, "volume": 419601, "typical_volume": 621895.7, "trend": 9.402333, "fair_value": 13.270884, "relative_strength": 14.187737, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.823448, "energy": 19.812092, "activity_lines": [ 10.900333, 10.919273, 10.538333, 10.188473 ] }, { "date": "2025-10-31", "close": 10.86, "volume": 339154, "typical_volume": 584622.2, "trend": 9.575333, "fair_value": 13.041782, "relative_strength": 7.602466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.547306, "energy": 16.733794, "activity_lines": [ 10.782667, 10.963636, 10.59, 10.282516 ] }, { "date": "2025-11-07", "close": 10.84, "volume": 287928, "typical_volume": 572554.4, "trend": 9.734, "fair_value": 12.803833, "relative_strength": 9.380792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.028727, "energy": 15.613718, "activity_lines": [ 10.794, 10.975818, 10.634762, 10.364108 ] }, { "date": "2025-11-14", "close": 8.88, "volume": 577618, "typical_volume": 575716.45, "trend": 9.816667, "fair_value": 12.549346, "relative_strength": -11.026609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.233808, "energy": 8.346027, "activity_lines": [ 10.193333, 10.596636, 10.490857, 10.309011 ] }, { "date": "2025-11-21", "close": 8.26, "volume": 927871, "typical_volume": 596514.95, "trend": 9.827333, "fair_value": 12.349731, "relative_strength": -15.267699, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.666247, "energy": 31.735469, "activity_lines": [ 9.481333, 10.119636, 10.295, 10.208581 ] }, { "date": "2025-11-28", "close": 9.27, "volume": 265489, "typical_volume": 583696.85, "trend": 9.946, "fair_value": 12.146333, "relative_strength": -10.198168, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.761808, "energy": 33.227054, "activity_lines": [ 9.238, 9.865909, 10.202452, 10.172624 ] }, { "date": "2025-12-05", "close": 9.51, "volume": 197537, "typical_volume": 559973.7, "trend": 10.034, "fair_value": 11.939346, "relative_strength": -9.718072, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.42867, "energy": 38.742979, "activity_lines": [ 9.200667, 9.700909, 10.138714, 10.144495 ] }, { "date": "2025-12-12", "close": 9.35, "volume": 212274, "typical_volume": 551979.05, "trend": 10.108667, "fair_value": 11.723, "relative_strength": -10.44979, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.157346, "energy": 47.940194, "activity_lines": [ 9.2, 9.568364, 10.060643, 10.100366 ] }, { "date": "2025-12-19", "close": 9.84, "volume": 215882, "typical_volume": 550202.95, "trend": 10.147, "fair_value": 11.529666, "relative_strength": -7.263346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.582958, "energy": 25.667115, "activity_lines": [ 9.462, 9.563273, 10.029048, 10.083032 ] }, { "date": "2025-12-26", "close": 9.35, "volume": 113328, "typical_volume": 506206.5, "trend": 10.15, "fair_value": 11.361397, "relative_strength": -13.691793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.779772, "energy": 20.605579, "activity_lines": [ 9.496667, 9.477636, 9.945262, 10.031613 ] }, { "date": "2026-01-02", "close": 9.24, "volume": 134599, "typical_volume": 422571.35, "trend": 10.058333, "fair_value": 11.175013, "relative_strength": -12.980372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.091053, "energy": 21.910813, "activity_lines": [ 9.422, 9.388182, 9.861476, 9.972903 ] }, { "date": "2026-01-09", "close": 8.41, "volume": 785380, "typical_volume": 427643.2, "trend": 10.011667, "fair_value": 10.952, "relative_strength": -21.99788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.240902, "energy": 35.015186, "activity_lines": [ 9.072667, 9.182727, 9.702619, 9.866559 ] }, { "date": "2026-01-16", "close": 8.94, "volume": 785455, "typical_volume": 448529.55, "trend": 9.962333, "fair_value": 10.715718, "relative_strength": -15.27752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.751159, "energy": 43.182761, "activity_lines": [ 8.973333, 9.118182, 9.598429, 9.797419 ] }, { "date": "2026-01-23", "close": 8.68, "volume": 321925, "typical_volume": 446014.2, "trend": 9.906, "fair_value": 10.467513, "relative_strength": -16.773072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.703066, "energy": 51.920324, "activity_lines": [ 8.814667, 9.040909, 9.469357, 9.714688 ] }, { "date": "2026-01-30", "close": 9.5, "volume": 712763, "typical_volume": 455462.6, "trend": 9.8975, "fair_value": 10.209154, "relative_strength": -8.05455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.225609, "energy": 34.64316, "activity_lines": [ 9.006667, 9.116364, 9.423238, 9.688495 ] }, { "date": "2026-02-06", "close": 8.31, "volume": 389799, "typical_volume": 447205.5, "trend": 9.823833, "fair_value": 9.994474, "relative_strength": -17.654301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.007322, "energy": 34.21418, "activity_lines": [ 8.792, 8.952909, 9.268262, 9.586075 ] }, { "date": "2026-02-13", "close": 8.925, "volume": 326244, "typical_volume": 421831.15, "trend": 9.798, "fair_value": 9.797993, "relative_strength": -9.888593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.791101, "energy": 28.834458, "activity_lines": [ 8.844333, 8.918727, 9.188238, 9.528086 ] }, { "date": "2026-02-20", "close": 8.93, "volume": 109482, "typical_volume": 403510.55, "trend": 9.785333, "fair_value": 9.62575, "relative_strength": -10.238828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.400677, "energy": 26.174758, "activity_lines": [ 8.864, 8.896091, 9.127595, 9.472086 ] }, { "date": "2026-02-27", "close": 8.47, "volume": 183712, "typical_volume": 387915.4, "trend": 9.778333, "fair_value": 9.451865, "relative_strength": -14.27483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.770707, "energy": 36.458734, "activity_lines": [ 8.731, 8.797455, 9.03519, 9.387226 ] }, { "date": "2026-03-06", "close": 8.0, "volume": 231676, "typical_volume": 376885.85, "trend": 9.66, "fair_value": 9.298019, "relative_strength": -17.906154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.182959, "energy": 43.223445, "activity_lines": [ 8.455333, 8.638273, 8.906786, 9.272495 ] }, { "date": "2026-03-13", "close": 7.97, "volume": 285596, "typical_volume": 370185.6, "trend": 9.589833, "fair_value": 9.156801, "relative_strength": -17.177307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.089394, "energy": 51.183281, "activity_lines": [ 8.269667, 8.498182, 8.78619, 9.163462 ] }, { "date": "2026-03-20", "close": 8.28, "volume": 277482, "typical_volume": 367102.0, "trend": 9.556167, "fair_value": 9.009878, "relative_strength": -12.174681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.49751, "energy": 49.926984, "activity_lines": [ 8.21, 8.437545, 8.71031, 9.078957 ] }, { "date": "2026-03-27", "close": 7.72, "volume": 157752, "typical_volume": 360593.2, "trend": 9.516333, "fair_value": 8.87475, "relative_strength": -15.191619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189524, "energy": 54.279043, "activity_lines": [ 8.006667, 8.277455, 8.593381, 8.960495 ] }, { "date": "2026-04-03", "close": 8.25, "volume": 231885, "typical_volume": 343306.55, "trend": 9.468, "fair_value": 8.759686, "relative_strength": -12.904289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.066841, "energy": 35.26008, "activity_lines": [ 8.060667, 8.235909, 8.541786, 8.878796 ] }, { "date": "2026-04-10", "close": 8.45, "volume": 163900, "typical_volume": 305108.0, "trend": 9.401667, "fair_value": 8.651032, "relative_strength": -14.640524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.315291, "energy": 29.647785, "activity_lines": [ 8.196, 8.238545, 8.512238, 8.813118 ] }, { "date": "2026-04-17", "close": 9.19, "volume": 167667, "typical_volume": 300216.9, "trend": 9.316333, "fair_value": 8.539429, "relative_strength": -12.537765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.429106, "energy": 12.716961, "activity_lines": [ 8.548, 8.394818, 8.552262, 8.799462 ] }, { "date": "2026-04-24", "close": 8.98, "volume": 176535, "typical_volume": 299166.8, "trend": 9.185833, "fair_value": 8.43866, "relative_strength": -16.04602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.181632, "energy": 14.665944, "activity_lines": [ 8.748667, 8.496909, 8.572667, 8.777763 ] }, { "date": "2026-05-01", "close": 9.735, "volume": 698628, "typical_volume": 323484.5, "trend": 9.128333, "fair_value": 8.35491, "relative_strength": -10.66365, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.942595, "energy": 24.576819, "activity_lines": [ 9.154333, 8.735273, 8.6675, 8.813194 ] }, { "date": "2026-05-08", "close": 11.42, "volume": 701380, "typical_volume": 347759.4, "trend": 9.165333, "fair_value": 8.288372, "relative_strength": -0.891512, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.781352, "energy": 58.446272, "activity_lines": [ 9.987333, 9.265364, 8.920976, 8.961043 ] }, { "date": "2026-05-15", "close": 10.72, "volume": 564798, "typical_volume": 370332.9, "trend": 9.181333, "fair_value": 8.209654, "relative_strength": -6.823622, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.554833, "energy": 64.12643, "activity_lines": [ 10.375667, 9.614545, 9.100262, 9.061344 ] }, { "date": "2026-05-22", "close": 11.02, "volume": 216635, "typical_volume": 374434.7, "trend": 9.176667, "fair_value": 8.13991, "relative_strength": -5.166549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.677845, "energy": 78.324433, "activity_lines": [ 10.712667, 9.968818, 9.301595, 9.179968 ] }, { "date": "2026-05-29", "close": 11.81, "volume": 379810, "typical_volume": 354156.2, "trend": 9.208333, "fair_value": 8.066897, "relative_strength": -1.002918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.36113, "energy": 83.295651, "activity_lines": [ 11.191, 10.411273, 9.56969, 9.34986 ] }, { "date": "2026-06-05", "close": 10.4, "volume": 450781, "typical_volume": 337422.5, "trend": 9.193667, "fair_value": 7.996384, "relative_strength": -7.837963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.66031, "energy": 59.249097, "activity_lines": [ 11.010667, 10.533182, 9.68731, 9.426742 ] }, { "date": "2026-06-12", "close": 9.87, "volume": 287891, "typical_volume": 335720.8, "trend": 9.226667, "fair_value": 7.921192, "relative_strength": -13.991761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.262778, "energy": 39.44847, "activity_lines": [ 10.609333, 10.51, 9.7475, 9.470376 ] }, { "date": "2026-06-19", "close": 11.74, "volume": 524399, "typical_volume": 326302.6, "trend": 9.342667, "fair_value": 7.865679, "relative_strength": 0.124577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.325923, "energy": 42.785236, "activity_lines": [ 10.934667, 10.797364, 9.980119, 9.632527 ] }, { "date": "2026-06-26", "close": 11.36, "volume": 247895, "typical_volume": 319207.4, "trend": 9.412333, "fair_value": 7.810807, "relative_strength": 1.807595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.674164, "energy": 35.774142, "activity_lines": [ 11.065333, 10.955818, 10.165881, 9.762677 ] }, { "date": "2026-07-03", "close": 11.34, "volume": 372431, "typical_volume": 321516.75, "trend": 9.473333, "fair_value": 7.759205, "relative_strength": 0.968916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.736627, "energy": 35.985007, "activity_lines": [ 11.166667, 11.071182, 10.335214, 9.887043 ] }, { "date": "2026-07-10", "close": 12.15, "volume": 487745, "typical_volume": 340429.9, "trend": 9.566667, "fair_value": 7.712782, "relative_strength": 6.55571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.084497, "energy": 43.672896, "activity_lines": [ 11.569333, 11.290909, 10.57019, 10.059731 ] }, { "date": "2026-07-17", "close": 10.61, "volume": 511407, "typical_volume": 356814.65, "trend": 9.592333, "fair_value": 7.674256, "relative_strength": -2.662792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.266004, "energy": 32.943112, "activity_lines": [ 11.342, 11.186727, 10.643167, 10.127043 ] }, { "date": "2026-07-24", "close": 10.71, "volume": 290183, "typical_volume": 359740.0, "trend": 9.637667, "fair_value": 7.614705, "relative_strength": -0.047706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.948216, "energy": 23.921132, "activity_lines": [ 11.098667, 11.115455, 10.715476, 10.199151 ] }, { "date": "2026-07-31", "close": 10.71, "volume": 322755, "typical_volume": 361597.95, "trend": 9.686667, "fair_value": 7.574513, "relative_strength": -0.574193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.916253, "energy": 19.404652, "activity_lines": [ 10.924, 11.044364, 10.774881, 10.268333 ] }, { "date": "2026-08-07", "close": 11.4, "volume": 498388, "typical_volume": 372643.25, "trend": 9.786333, "fair_value": 7.558513, "relative_strength": 1.250925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.708457, "energy": 18.25061, "activity_lines": [ 11.022667, 11.104364, 10.886952, 10.378871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }