{ "ticker": { "uuid": "0b5a3fd8-051a-4826-90a0-3d6370a619e2", "symbol": "300529", "name": "Jafron Biomedical Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.354, "architecture_energy": 22.331, "architecture_maturity": 100.0, "architecture_confidence": 66.955, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.95, "rotation_up": 34.69, "upward_expansion": 19.45, "deceleration": 44.13, "rotation_down": 24.3, "downward_expansion": 53.45 }, "activity_lines": [ 17.169999, 16.815636, 17.072054, 17.354959 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 16.379999, "trend_reference": 17.897695, "distance_from_trend": -0.084798, "trend_direction": "Weakening", "fair_value": 21.91276, "distance_from_fair_value": -0.25249, "fair_value_direction": "Weakening", "relative_strength": -18.071604, "relative_strength_direction": "Improving", "price_momentum": -0.15732, "excess_performance": -0.164719, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.084798, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051316, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.25249, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.096116, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180716, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070495, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.15732, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.364609, "read": "Supply-led" } ], "volume": { "latest": 59531213, "relative_activity": 2.249599, "balance": 0.364609, "dry_up": 1.887826, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.084673, "annualized_volatility": 0.360378, "from_high_reference": -0.316219, "from_low_reference": 0.090546 }, "levels": { "trend_reference": 17.897695, "fair_value_reference": 21.91276, "structural_low": 15.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.007656, "positive_rate": 0.487179, "directional_follow_through": 0.512821, "median_excess_return": -0.015505, "regime_survival": 0.897436, "best_return": 0.186956, "worst_return": -0.140115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.057381, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.054265, "regime_survival": 0.692308, "best_return": 0.35352, "worst_return": -0.270808, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.126269, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.078292, "regime_survival": 0.428571, "best_return": 0.375819, "worst_return": -0.168794, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.229454, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.081714, "regime_survival": 0.25, "best_return": 0.417828, "worst_return": -0.294494, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.001306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.049909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.091869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.02824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.026316, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.146489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.069029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.111257, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.039552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-25", "tenure": "Established", "return": -0.040082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.025413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.105307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.078486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.170584, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.424341, "volume": 38824863, "typical_volume": 24222815.75, "trend": 26.432472, "fair_value": 48.457868, "relative_strength": -25.46513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.139901, "energy": 65.968741, "activity_lines": [ 21.138026, 21.663182, 23.427498, 24.75971 ] }, { "date": "2023-08-04", "close": 21.648861, "volume": 28565991, "typical_volume": 24714182.55, "trend": 26.223093, "fair_value": 48.174696, "relative_strength": -28.180462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.023372, "energy": 60.221728, "activity_lines": [ 21.350361, 21.504841, 23.121614, 24.45109 ] }, { "date": "2023-08-11", "close": 21.233421, "volume": 20055975, "typical_volume": 24592300.3, "trend": 25.972509, "fair_value": 47.921908, "relative_strength": -26.078622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.854176, "energy": 50.892342, "activity_lines": [ 21.407598, 21.357298, 22.8044, 24.129176 ] }, { "date": "2023-08-18", "close": 20.347158, "volume": 17487729, "typical_volume": 24227904.7, "trend": 25.624143, "fair_value": 47.639119, "relative_strength": -26.064555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.609834, "energy": 53.831454, "activity_lines": [ 21.123255, 21.132207, 22.433683, 23.76625 ] }, { "date": "2023-08-25", "close": 19.24856, "volume": 23971621, "typical_volume": 23975999.45, "trend": 25.232844, "fair_value": 47.351483, "relative_strength": -27.023897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.720395, "energy": 61.757086, "activity_lines": [ 20.470251, 20.753027, 21.991784, 23.354922 ] }, { "date": "2023-09-01", "close": 19.156239, "volume": 27536778, "typical_volume": 24137362.85, "trend": 24.846285, "fair_value": 47.083972, "relative_strength": -28.947459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.805074, "energy": 65.923541, "activity_lines": [ 19.862174, 20.421349, 21.587631, 22.962883 ] }, { "date": "2023-09-08", "close": 19.793242, "volume": 20636923, "typical_volume": 24183195.15, "trend": 24.483363, "fair_value": 46.83293, "relative_strength": -24.482089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.549804, "energy": 80.150254, "activity_lines": [ 19.684306, 20.262056, 21.288244, 22.63688 ] }, { "date": "2023-09-15", "close": 20.264071, "volume": 21907816, "typical_volume": 23849469.95, "trend": 24.162289, "fair_value": 46.527202, "relative_strength": -20.662457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.933444, "energy": 76.17803, "activity_lines": [ 19.787088, 20.217575, 21.069526, 22.364668 ] }, { "date": "2023-09-22", "close": 21.242653, "volume": 26244506, "typical_volume": 24723855.9, "trend": 23.897884, "fair_value": 46.225326, "relative_strength": -16.125967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448958, "energy": 49.7054, "activity_lines": [ 20.280688, 20.356054, 20.971193, 22.176304 ] }, { "date": "2023-09-29", "close": 20.781059, "volume": 18732729, "typical_volume": 24991769.4, "trend": 23.629516, "fair_value": 45.965923, "relative_strength": -16.293012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.804249, "energy": 34.063803, "activity_lines": [ 20.560723, 20.393653, 20.853401, 21.975219 ] }, { "date": "2023-10-13", "close": 20.910305, "volume": 19824821, "typical_volume": 25501306.75, "trend": 23.394616, "fair_value": 45.728797, "relative_strength": -14.384427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.485287, "energy": 23.936362, "activity_lines": [ 20.781674, 20.447534, 20.773072, 21.799786 ] }, { "date": "2023-10-20", "close": 19.580908, "volume": 14483823, "typical_volume": 25701209.75, "trend": 23.128029, "fair_value": 45.476225, "relative_strength": -14.290406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.1773, "energy": 32.033961, "activity_lines": [ 20.442554, 20.287234, 20.591144, 21.55374 ] }, { "date": "2023-10-27", "close": 19.719387, "volume": 20763700, "typical_volume": 25730398.15, "trend": 22.861247, "fair_value": 45.20281, "relative_strength": -14.011011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.356422, "energy": 40.047916, "activity_lines": [ 20.16375, 20.189711, 20.454864, 21.333827 ] }, { "date": "2023-11-03", "close": 21.13187, "volume": 42842539, "typical_volume": 26072451.05, "trend": 22.653273, "fair_value": 44.927359, "relative_strength": -6.907429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.810813, "energy": 27.825313, "activity_lines": [ 20.392086, 20.376532, 20.482208, 21.222255 ] }, { "date": "2023-11-10", "close": 21.344208, "volume": 23149960, "typical_volume": 25339405.75, "trend": 22.397364, "fair_value": 44.634184, "relative_strength": -6.132342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.599145, "energy": 16.887799, "activity_lines": [ 20.698587, 20.587692, 20.537995, 21.137799 ] }, { "date": "2023-11-17", "close": 21.196493, "volume": 16370901, "typical_volume": 25601841.55, "trend": 22.156672, "fair_value": 44.35819, "relative_strength": -6.386251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.831957, "energy": 11.147909, "activity_lines": [ 20.918306, 20.733891, 20.586572, 21.060323 ] }, { "date": "2023-11-24", "close": 21.233421, "volume": 16541557, "typical_volume": 24885950.55, "trend": 21.953886, "fair_value": 44.047867, "relative_strength": -4.490449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.392746, "energy": 15.685407, "activity_lines": [ 21.131255, 20.84971, 20.643766, 21.000759 ] }, { "date": "2023-12-01", "close": 22.304325, "volume": 43526100, "typical_volume": 25437355.85, "trend": 21.831589, "fair_value": 43.791191, "relative_strength": 1.907839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.019531, "energy": 22.434794, "activity_lines": [ 21.591005, 21.134053, 20.803742, 21.023368 ] }, { "date": "2023-12-08", "close": 21.685785, "volume": 41195202, "typical_volume": 25857198.3, "trend": 21.674845, "fair_value": 43.543161, "relative_strength": 1.128321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.494435, "energy": 23.969747, "activity_lines": [ 21.672245, 21.268839, 20.896413, 21.013961 ] }, { "date": "2023-12-15", "close": 20.633347, "volume": 25807003, "typical_volume": 25423526.85, "trend": 21.493842, "fair_value": 43.298461, "relative_strength": -1.724298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.077517, "energy": 13.543121, "activity_lines": [ 21.365746, 21.204215, 20.882301, 20.946768 ] }, { "date": "2023-12-22", "close": 20.116362, "volume": 12622076, "typical_volume": 24113387.5, "trend": 21.2923, "fair_value": 43.069082, "relative_strength": -2.191125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.239971, "energy": 14.254717, "activity_lines": [ 20.934308, 21.04828, 20.817766, 20.857898 ] }, { "date": "2023-12-29", "close": 20.522564, "volume": 14128653, "typical_volume": 23391520.6, "trend": 21.096482, "fair_value": 42.807796, "relative_strength": -3.067827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.93589, "energy": 21.63973, "activity_lines": [ 20.71028, 20.980635, 20.802907, 20.808238 ] }, { "date": "2024-01-05", "close": 19.571676, "volume": 11849874, "typical_volume": 22981215.55, "trend": 20.887841, "fair_value": 42.548128, "relative_strength": -3.047619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.799224, "energy": 35.56805, "activity_lines": [ 20.21668, 20.722981, 20.70285, 20.709863 ] }, { "date": "2024-01-12", "close": 18.620787, "volume": 16045179, "typical_volume": 22909088.05, "trend": 20.746592, "fair_value": 42.254272, "relative_strength": -6.146292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.388483, "energy": 64.091242, "activity_lines": [ 19.588293, 20.295123, 20.520146, 20.563602 ] }, { "date": "2024-01-19", "close": 17.836075, "volume": 17625256, "typical_volume": 22591769.8, "trend": 20.581649, "fair_value": 41.963324, "relative_strength": -7.558228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.869099, "energy": 79.135297, "activity_lines": [ 18.902669, 19.770246, 20.270928, 20.375826 ] }, { "date": "2024-01-26", "close": 17.19907, "volume": 26957265, "typical_volume": 22562794.15, "trend": 20.412704, "fair_value": 41.691768, "relative_strength": -10.06378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.545314, "energy": 86.015578, "activity_lines": [ 18.191195, 19.193335, 19.967769, 20.157595 ] }, { "date": "2024-02-02", "close": 15.69427, "volume": 22436510, "typical_volume": 22652773.5, "trend": 20.222527, "fair_value": 41.343066, "relative_strength": -10.22969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.217515, "energy": 96.203963, "activity_lines": [ 17.172607, 18.415504, 19.530616, 19.85318 ] }, { "date": "2024-02-09", "close": 18.897747, "volume": 44436623, "typical_volume": 23779213.85, "trend": 20.167751, "fair_value": 41.038713, "relative_strength": -0.919889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.953585, "energy": 73.877109, "activity_lines": [ 17.543731, 18.320835, 19.418075, 19.767711 ] }, { "date": "2024-02-23", "close": 18.325367, "volume": 28730438, "typical_volume": 23903510.45, "trend": 20.101589, "fair_value": 40.679741, "relative_strength": -6.104933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.44144, "energy": 49.495646, "activity_lines": [ 17.76899, 18.184034, 19.257527, 19.648847 ] }, { "date": "2024-03-01", "close": 19.073153, "volume": 28839865, "typical_volume": 24408867.25, "trend": 20.057891, "fair_value": 40.358666, "relative_strength": -5.610348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.877132, "energy": 33.381115, "activity_lines": [ 18.263206, 18.244294, 19.182089, 19.582496 ] }, { "date": "2024-03-08", "close": 20.153286, "volume": 51332215, "typical_volume": 25984236.95, "trend": 19.982189, "fair_value": 39.978141, "relative_strength": 0.727486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.421472, "energy": 20.426213, "activity_lines": [ 19.034994, 18.529308, 19.217654, 19.588651 ] }, { "date": "2024-03-15", "close": 21.741177, "volume": 41260393, "typical_volume": 27323065.45, "trend": 19.985266, "fair_value": 39.593946, "relative_strength": 6.072384, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.244038, "energy": 25.840191, "activity_lines": [ 20.139131, 19.102359, 19.408051, 19.702134 ] }, { "date": "2024-03-22", "close": 21.141104, "volume": 25575735, "typical_volume": 27563667.2, "trend": 19.982189, "fair_value": 39.218007, "relative_strength": 3.87198, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.162979, "energy": 31.691586, "activity_lines": [ 20.640117, 19.544148, 19.531012, 19.776704 ] }, { "date": "2024-03-29", "close": 20.522564, "volume": 18685008, "typical_volume": 26355790.65, "trend": 19.988036, "fair_value": 38.907687, "relative_strength": 2.84338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.369358, "energy": 29.851916, "activity_lines": [ 20.785366, 19.844941, 19.588294, 19.811567 ] }, { "date": "2024-04-05", "close": 22.553587, "volume": 30297989, "typical_volume": 26713192.1, "trend": 20.098203, "fair_value": 38.608191, "relative_strength": 11.337247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.487027, "energy": 48.026594, "activity_lines": [ 21.461143, 20.480433, 19.841908, 19.977087 ] }, { "date": "2024-04-12", "close": 21.13187, "volume": 33651141, "typical_volume": 27577204.1, "trend": 20.164058, "fair_value": 38.340903, "relative_strength": 7.940365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.792942, "energy": 33.980489, "activity_lines": [ 21.430985, 20.771658, 19.954361, 20.043775 ] }, { "date": "2024-04-19", "close": 20.457939, "volume": 28255041, "typical_volume": 28162878.3, "trend": 20.186214, "fair_value": 38.072391, "relative_strength": 4.12903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.393029, "energy": 20.18997, "activity_lines": [ 21.110945, 20.868845, 20.002939, 20.062735 ] }, { "date": "2024-04-26", "close": 24.141478, "volume": 58451860, "typical_volume": 28909166.3, "trend": 20.315461, "fair_value": 37.807844, "relative_strength": 20.327098, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.70252, "energy": 52.699858, "activity_lines": [ 22.1043, 21.549154, 20.406022, 20.317913 ] }, { "date": "2024-05-03", "close": 25.424715, "volume": 34610871, "typical_volume": 28579949.75, "trend": 20.454863, "fair_value": 37.496465, "relative_strength": 24.793024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.22929, "energy": 67.40072, "activity_lines": [ 23.325375, 22.367438, 20.92257, 20.647542 ] }, { "date": "2024-05-10", "close": 27.049532, "volume": 63110073, "typical_volume": 30445103.25, "trend": 20.663812, "fair_value": 37.172306, "relative_strength": 30.225621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.16154, "energy": 85.020305, "activity_lines": [ 24.761247, 23.352064, 21.576058, 21.073005 ] }, { "date": "2024-05-17", "close": 26.707952, "volume": 48930589, "typical_volume": 32260528.9, "trend": 20.857067, "fair_value": 36.854009, "relative_strength": 28.418168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.741787, "energy": 90.99433, "activity_lines": [ 25.783529, 24.12956, 22.166461, 21.462949 ] }, { "date": "2024-05-24", "close": 25.895542, "volume": 25048461, "typical_volume": 32806519.3, "trend": 21.067555, "fair_value": 36.502073, "relative_strength": 27.839509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.187034, "energy": 86.498988, "activity_lines": [ 26.163268, 24.640169, 22.648104, 21.788012 ] }, { "date": "2024-05-31", "close": 25.831724, "volume": 23599617, "typical_volume": 33394006.45, "trend": 21.2713, "fair_value": 36.124395, "relative_strength": 27.886928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.590693, "energy": 83.071823, "activity_lines": [ 26.159228, 25.063641, 23.098083, 22.095378 ] }, { "date": "2024-06-07", "close": 25.747429, "volume": 23554791, "typical_volume": 33769487.05, "trend": 21.425152, "fair_value": 35.771511, "relative_strength": 28.551521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.023448, "energy": 70.757834, "activity_lines": [ 26.014407, 25.386502, 23.510224, 22.384161 ] }, { "date": "2024-06-14", "close": 25.391518, "volume": 23527658, "typical_volume": 34064607.15, "trend": 21.560062, "fair_value": 35.374372, "relative_strength": 26.377134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.225211, "energy": 51.43693, "activity_lines": [ 25.729434, 25.549655, 23.854533, 22.640055 ] }, { "date": "2024-06-21", "close": 25.709965, "volume": 25189712, "typical_volume": 33976229.5, "trend": 21.710511, "fair_value": 34.980804, "relative_strength": 29.781808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.162442, "energy": 42.987855, "activity_lines": [ 25.661145, 25.719109, 24.193191, 22.907791 ] }, { "date": "2024-06-28", "close": 25.485178, "volume": 21820526, "typical_volume": 33945430.3, "trend": 21.852236, "fair_value": 34.622643, "relative_strength": 30.793938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.205619, "energy": 38.758133, "activity_lines": [ 25.584459, 25.764454, 24.469913, 23.151318 ] }, { "date": "2024-07-05", "close": 25.972216, "volume": 28563196, "typical_volume": 33151758.95, "trend": 21.974499, "fair_value": 34.277241, "relative_strength": 34.497926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.47794, "energy": 39.078726, "activity_lines": [ 25.697477, 25.806947, 24.746396, 23.417123 ] }, { "date": "2024-07-12", "close": 26.993122, "volume": 38960746, "typical_volume": 33663274.35, "trend": 22.151411, "fair_value": 33.946036, "relative_strength": 35.977292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.058532, "energy": 48.887608, "activity_lines": [ 26.14143, 26.001774, 25.086421, 23.740905 ] }, { "date": "2024-07-19", "close": 26.609112, "volume": 27842428, "typical_volume": 33613402.5, "trend": 22.350603, "fair_value": 33.634591, "relative_strength": 32.054401, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.542795, "energy": 47.455582, "activity_lines": [ 26.374334, 26.098264, 25.348598, 24.028499 ] }, { "date": "2024-07-26", "close": 24.539202, "volume": 28146996, "typical_volume": 32454141.55, "trend": 22.498031, "fair_value": 33.301545, "relative_strength": 25.03234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.811146, "energy": 38.894581, "activity_lines": [ 25.836096, 25.826414, 25.377755, 24.169699 ] }, { "date": "2024-08-02", "close": 24.970041, "volume": 35939017, "typical_volume": 32188072.75, "trend": 22.64628, "fair_value": 32.998526, "relative_strength": 26.772543, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.665262, "energy": 26.819072, "activity_lines": [ 25.519521, 25.67233, 25.42706, 24.329183 ] }, { "date": "2024-08-09", "close": 24.164557, "volume": 34058539, "typical_volume": 32612212.95, "trend": 22.799376, "fair_value": 32.689721, "relative_strength": 24.12928, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.128695, "energy": 17.948265, "activity_lines": [ 24.968793, 25.388622, 25.384276, 24.427136 ] }, { "date": "2024-08-16", "close": 24.21139, "volume": 22401271, "typical_volume": 32798026.1, "trend": 22.985729, "fair_value": 32.387962, "relative_strength": 24.021872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.978039, "energy": 17.013596, "activity_lines": [ 24.554188, 25.143742, 25.331554, 24.518234 ] }, { "date": "2024-08-23", "close": 23.527662, "volume": 17333574, "typical_volume": 32149805.35, "trend": 23.175449, "fair_value": 32.107954, "relative_strength": 22.07851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.766379, "energy": 17.974856, "activity_lines": [ 24.097122, 24.802475, 25.19615, 24.553198 ] }, { "date": "2024-08-30", "close": 23.490196, "volume": 18549903, "typical_volume": 31394743.45, "trend": 23.385153, "fair_value": 31.87827, "relative_strength": 18.611667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.897346, "energy": 20.726002, "activity_lines": [ 23.832997, 24.488284, 25.05254, 24.573504 ] }, { "date": "2024-09-06", "close": 22.872034, "volume": 21062900, "typical_volume": 31035136.4, "trend": 23.624412, "fair_value": 31.719225, "relative_strength": 17.711503, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.258691, "energy": 41.062771, "activity_lines": [ 23.432752, 24.10206, 24.838827, 24.540399 ] }, { "date": "2024-09-13", "close": 23.209215, "volume": 18053074, "typical_volume": 29015197.1, "trend": 23.768128, "fair_value": 31.548283, "relative_strength": 20.604789, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.371673, "energy": 39.963949, "activity_lines": [ 23.284768, 23.824653, 24.64573, 24.513612 ] }, { "date": "2024-09-20", "close": 22.778372, "volume": 11201286, "typical_volume": 27844717.85, "trend": 23.916561, "fair_value": 31.400996, "relative_strength": 16.193064, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.850214, "energy": 38.718235, "activity_lines": [ 23.056858, 23.519147, 24.41604, 24.449757 ] }, { "date": "2024-09-27", "close": 26.609112, "volume": 36117792, "typical_volume": 26495103.8, "trend": 24.16776, "fair_value": 31.288128, "relative_strength": 14.470943, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.313554, "energy": 8.284314, "activity_lines": [ 24.201397, 23.986771, 24.563784, 24.62347 ] }, { "date": "2024-10-04", "close": 30.664637, "volume": 19142364, "typical_volume": 25005692.55, "trend": 24.518138, "fair_value": 31.205452, "relative_strength": 18.43353, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.771224, "energy": 46.453874, "activity_lines": [ 26.492348, 25.191764, 25.099866, 25.042624 ] }, { "date": "2024-10-11", "close": 29.119228, "volume": 73904763, "typical_volume": 27448507.65, "trend": 24.764073, "fair_value": 31.112246, "relative_strength": 16.940698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.591429, "energy": 56.404613, "activity_lines": [ 27.789866, 26.004401, 25.469925, 25.339468 ] }, { "date": "2024-10-18", "close": 29.456408, "volume": 52846838, "typical_volume": 28910868.7, "trend": 25.04125, "fair_value": 30.983278, "relative_strength": 14.222682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.301886, "energy": 66.773142, "activity_lines": [ 28.783297, 26.802905, 25.856745, 25.642199 ] }, { "date": "2024-10-25", "close": 30.093306, "volume": 52530213, "typical_volume": 30359639.8, "trend": 25.360275, "fair_value": 30.861113, "relative_strength": 13.123373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.212502, "energy": 77.259371, "activity_lines": [ 29.572549, 27.620992, 26.286962, 25.968138 ] }, { "date": "2024-11-01", "close": 28.547895, "volume": 49379442, "typical_volume": 31652229.0, "trend": 25.560085, "fair_value": 30.712148, "relative_strength": 8.408141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.053125, "energy": 67.926604, "activity_lines": [ 29.359001, 28.051152, 26.549302, 26.173791 ] }, { "date": "2024-11-08", "close": 31.376461, "volume": 52374285, "typical_volume": 33011457.65, "trend": 25.901571, "fair_value": 30.581089, "relative_strength": 11.045639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.690733, "energy": 65.817631, "activity_lines": [ 29.959056, 28.904319, 27.065999, 26.549041 ] }, { "date": "2024-11-15", "close": 29.306551, "volume": 49799466, "typical_volume": 34410404.65, "trend": 26.196525, "fair_value": 30.458926, "relative_strength": 7.223999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.395241, "energy": 44.335548, "activity_lines": [ 29.821687, 29.237753, 27.358579, 26.768718 ] }, { "date": "2024-11-22", "close": 27.976563, "volume": 32791078, "typical_volume": 34621798.75, "trend": 26.324361, "fair_value": 30.328748, "relative_strength": 4.958715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.090578, "energy": 34.497771, "activity_lines": [ 29.2285, 29.212379, 27.506296, 26.883559 ] }, { "date": "2024-11-29", "close": 28.547895, "volume": 21992820, "typical_volume": 33773402.45, "trend": 26.428467, "fair_value": 30.218785, "relative_strength": 4.935468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.918684, "energy": 28.165345, "activity_lines": [ 28.924413, 29.204205, 27.69888, 27.027013 ] }, { "date": "2024-12-06", "close": 28.454233, "volume": 30525611, "typical_volume": 33907561.6, "trend": 26.475291, "fair_value": 30.112416, "relative_strength": 2.586941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.317027, "energy": 19.343332, "activity_lines": [ 28.692133, 29.074101, 27.875142, 27.157707 ] }, { "date": "2024-12-13", "close": 28.257547, "volume": 27389392, "typical_volume": 33869681.4, "trend": 26.526944, "fair_value": 29.989764, "relative_strength": 2.340482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.388843, "energy": 18.192856, "activity_lines": [ 28.400535, 28.874688, 28.023884, 27.272691 ] }, { "date": "2024-12-20", "close": 28.070223, "volume": 18403216, "typical_volume": 32992891.35, "trend": 26.599433, "fair_value": 29.865288, "relative_strength": 1.963286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.879696, "energy": 15.8527, "activity_lines": [ 28.254424, 28.684981, 28.13708, 27.372258 ] }, { "date": "2024-12-27", "close": 28.29501, "volume": 19868740, "typical_volume": 32283401.4, "trend": 26.681543, "fair_value": 29.737548, "relative_strength": 2.291299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.293861, "energy": 15.141894, "activity_lines": [ 28.265663, 28.555218, 28.256922, 27.48165 ] }, { "date": "2025-01-03", "close": 26.890093, "volume": 20081089, "typical_volume": 32167392.3, "trend": 26.719631, "fair_value": 29.623364, "relative_strength": 4.270796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.93136, "energy": 9.632886, "activity_lines": [ 27.787367, 28.191131, 28.223293, 27.495105 ] }, { "date": "2025-01-10", "close": 26.702772, "volume": 20686232, "typical_volume": 32335025.2, "trend": 26.76334, "fair_value": 29.501403, "relative_strength": 4.168739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.803152, "energy": 11.079928, "activity_lines": [ 27.35715, 27.851227, 28.159068, 27.494017 ] }, { "date": "2025-01-17", "close": 27.77051, "volume": 20887482, "typical_volume": 32451904.15, "trend": 26.832025, "fair_value": 29.387703, "relative_strength": 3.93208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.137737, "energy": 13.683427, "activity_lines": [ 27.399611, 27.739004, 28.181413, 27.558996 ] }, { "date": "2025-01-24", "close": 25.28849, "volume": 42097620, "typical_volume": 33503640.15, "trend": 26.825468, "fair_value": 29.256677, "relative_strength": -6.856238, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.352922, "energy": 40.249811, "activity_lines": [ 26.6472, 27.241068, 27.946993, 27.459413 ] }, { "date": "2025-01-31", "close": 25.101168, "volume": 5109012, "typical_volume": 32856437.05, "trend": 26.796433, "fair_value": 29.115436, "relative_strength": -6.648345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.51775, "energy": 53.644413, "activity_lines": [ 26.017798, 26.782129, 27.683225, 27.348168 ] }, { "date": "2025-02-07", "close": 25.382153, "volume": 19810738, "typical_volume": 33286909.65, "trend": 26.742735, "fair_value": 28.972425, "relative_strength": -9.647951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.246133, "energy": 56.84429, "activity_lines": [ 25.69498, 26.426558, 27.437209, 27.256924 ] }, { "date": "2025-02-14", "close": 24.876381, "volume": 37530417, "typical_volume": 33357540.9, "trend": 26.684977, "fair_value": 28.81438, "relative_strength": -12.985449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.379707, "energy": 67.563414, "activity_lines": [ 25.304101, 26.036587, 27.130625, 27.136514 ] }, { "date": "2025-02-21", "close": 25.035604, "volume": 51098060, "typical_volume": 34955325.7, "trend": 26.701524, "fair_value": 28.693353, "relative_strength": -14.514849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.535282, "energy": 64.202227, "activity_lines": [ 25.088055, 25.740618, 26.847456, 27.030103 ] }, { "date": "2025-02-28", "close": 24.098993, "volume": 34774862, "typical_volume": 32998830.65, "trend": 26.672489, "fair_value": 28.580268, "relative_strength": -14.91836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.094183, "energy": 67.716823, "activity_lines": [ 24.742133, 25.332936, 26.501891, 26.862198 ] }, { "date": "2025-03-07", "close": 23.630688, "volume": 29164522, "typical_volume": 31814714.85, "trend": 26.654693, "fair_value": 28.468432, "relative_strength": -18.376977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.754998, "energy": 71.042654, "activity_lines": [ 24.319409, 24.912313, 26.135632, 26.665952 ] }, { "date": "2025-03-14", "close": 24.10836, "volume": 31425980, "typical_volume": 30759503.2, "trend": 26.651259, "fair_value": 28.35722, "relative_strength": -17.708841, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.591039, "energy": 75.774668, "activity_lines": [ 24.153941, 24.663345, 25.842607, 26.501673 ] }, { "date": "2025-03-21", "close": 24.398708, "volume": 49848780, "typical_volume": 30782970.1, "trend": 26.680294, "fair_value": 28.255806, "relative_strength": -14.496961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.493324, "energy": 65.2172, "activity_lines": [ 24.170176, 24.517744, 25.605733, 26.356347 ] }, { "date": "2025-03-28", "close": 24.651594, "volume": 36985214, "typical_volume": 30013516.55, "trend": 26.719007, "fair_value": 28.152385, "relative_strength": -13.045695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.084788, "energy": 49.53926, "activity_lines": [ 24.30255, 24.460014, 25.412702, 26.225463 ] }, { "date": "2025-04-04", "close": 24.698427, "volume": 29100131, "typical_volume": 28978549.8, "trend": 26.779887, "fair_value": 28.05703, "relative_strength": -10.862641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.620099, "energy": 38.066959, "activity_lines": [ 24.476136, 24.467508, 25.256154, 26.095103 ] }, { "date": "2025-04-11", "close": 22.825205, "volume": 47824171, "typical_volume": 29730204.45, "trend": 26.767086, "fair_value": 27.94655, "relative_strength": -13.192256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.048166, "energy": 48.248176, "activity_lines": [ 23.985353, 24.145144, 24.943148, 25.839962 ] }, { "date": "2025-04-18", "close": 20.98008, "volume": 47239353, "typical_volume": 30992531.1, "trend": 26.707143, "fair_value": 27.828551, "relative_strength": -19.744408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.672532, "energy": 60.567182, "activity_lines": [ 22.933226, 23.528683, 24.478946, 25.466607 ] }, { "date": "2025-04-25", "close": 20.736561, "volume": 33157594, "typical_volume": 31124130.25, "trend": 26.511391, "fair_value": 27.704115, "relative_strength": -21.499266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.945622, "energy": 89.139088, "activity_lines": [ 22.008479, 22.947985, 24.027589, 25.081408 ] }, { "date": "2025-05-02", "close": 19.987274, "volume": 18803543, "typical_volume": 30694837.8, "trend": 26.155479, "fair_value": 27.573742, "relative_strength": -23.856034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.965519, "energy": 92.644906, "activity_lines": [ 21.078113, 22.306321, 23.541622, 24.660497 ] }, { "date": "2025-05-09", "close": 20.418114, "volume": 24547049, "typical_volume": 31002029.45, "trend": 25.865442, "fair_value": 27.456618, "relative_strength": -23.535002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.108855, "energy": 88.801402, "activity_lines": [ 20.602314, 21.83478, 23.136069, 24.290345 ] }, { "date": "2025-05-16", "close": 20.38065, "volume": 26012710, "typical_volume": 31309227.95, "trend": 25.562917, "fair_value": 27.336987, "relative_strength": -23.654125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.406452, "energy": 87.356853, "activity_lines": [ 20.399382, 21.423353, 22.763387, 23.936487 ] }, { "date": "2025-05-23", "close": 20.914518, "volume": 36821051, "typical_volume": 32146226.05, "trend": 25.256957, "fair_value": 27.236934, "relative_strength": -20.89285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.077913, "energy": 72.554689, "activity_lines": [ 20.537376, 21.168084, 22.479238, 23.636591 ] }, { "date": "2025-05-30", "close": 21.205942, "volume": 30017884, "typical_volume": 32612808.65, "trend": 25.012226, "fair_value": 27.137105, "relative_strength": -18.669861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.795521, "energy": 59.008234, "activity_lines": [ 20.776882, 21.023871, 22.251297, 23.375235 ] }, { "date": "2025-06-06", "close": 21.06023, "volume": 18149725, "typical_volume": 32475920.8, "trend": 24.668351, "fair_value": 27.031183, "relative_strength": -19.94028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.413673, "energy": 48.894949, "activity_lines": [ 20.936526, 20.911215, 22.035655, 23.120267 ] }, { "date": "2025-06-13", "close": 20.535667, "volume": 30011728, "typical_volume": 31871626.2, "trend": 24.375988, "fair_value": 26.912319, "relative_strength": -21.038735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.300409, "energy": 46.163886, "activity_lines": [ 20.849784, 20.768482, 21.802009, 22.853642 ] }, { "date": "2025-06-20", "close": 20.457954, "volume": 19690884, "typical_volume": 32600719.8, "trend": 24.125368, "fair_value": 26.799985, "relative_strength": -19.942784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.402632, "energy": 45.910484, "activity_lines": [ 20.729302, 20.687306, 21.583593, 22.600866 ] }, { "date": "2025-06-27", "close": 20.681379, "volume": 22538288, "typical_volume": 32737097.3, "trend": 23.863151, "fair_value": 26.66862, "relative_strength": -21.456368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.053942, "energy": 45.637501, "activity_lines": [ 20.678141, 20.689793, 21.408567, 22.378673 ] }, { "date": "2025-07-04", "close": 22.527063, "volume": 48463280, "typical_volume": 33283740.45, "trend": 23.665579, "fair_value": 26.545071, "relative_strength": -14.963397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.325363, "energy": 26.704602, "activity_lines": [ 21.25775, 21.03329, 21.431705, 22.292474 ] }, { "date": "2025-07-11", "close": 21.934502, "volume": 49958336, "typical_volume": 33226754.25, "trend": 23.45481, "fair_value": 26.393906, "relative_strength": -18.026377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.216617, "energy": 20.395963, "activity_lines": [ 21.551765, 21.236494, 21.409595, 22.180792 ] }, { "date": "2025-07-18", "close": 22.148212, "volume": 30236478, "typical_volume": 32999835.05, "trend": 23.25741, "fair_value": 26.247984, "relative_strength": -18.276398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.177054, "energy": 20.972428, "activity_lines": [ 21.858731, 21.443151, 21.422607, 22.096495 ] }, { "date": "2025-07-25", "close": 23.420765, "volume": 67895446, "typical_volume": 34936381.25, "trend": 23.094935, "fair_value": 26.106172, "relative_strength": -15.050477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.297758, "energy": 31.121382, "activity_lines": [ 22.482379, 21.849724, 21.566103, 22.107034 ] }, { "date": "2025-08-01", "close": 22.935059, "volume": 70370202, "typical_volume": 36883592.35, "trend": 22.963101, "fair_value": 25.968242, "relative_strength": -14.922108, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.121718, "energy": 28.056368, "activity_lines": [ 22.746604, 22.112712, 21.664341, 22.096719 ] }, { "date": "2025-08-08", "close": 22.643633, "volume": 43143242, "typical_volume": 36548315.45, "trend": 22.827796, "fair_value": 25.846134, "relative_strength": -16.487062, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.361502, "energy": 27.819123, "activity_lines": [ 22.763441, 22.285977, 21.740411, 22.076109 ] }, { "date": "2025-08-15", "close": 22.779633, "volume": 47443414, "typical_volume": 37071225.45, "trend": 22.661434, "fair_value": 25.723164, "relative_strength": -19.037536, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.972169, "energy": 34.721987, "activity_lines": [ 22.817841, 22.457829, 21.837791, 22.073001 ] }, { "date": "2025-08-22", "close": 23.041912, "volume": 51644157, "typical_volume": 38198426.75, "trend": 22.586548, "fair_value": 25.615056, "relative_strength": -21.066193, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.074701, "energy": 25.819792, "activity_lines": [ 22.903325, 22.646106, 21.969064, 22.097548 ] }, { "date": "2025-08-29", "close": 22.352209, "volume": 67144520, "typical_volume": 39164444.2, "trend": 22.494916, "fair_value": 25.498537, "relative_strength": -26.001276, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.998978, "energy": 15.758047, "activity_lines": [ 22.699328, 22.663415, 22.04254, 22.08243 ] }, { "date": "2025-09-05", "close": 23.06134, "volume": 62934389, "typical_volume": 39949196.0, "trend": 22.417555, "fair_value": 25.380495, "relative_strength": -22.397781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.078669, "energy": 21.142912, "activity_lines": [ 22.802945, 22.775216, 22.185804, 22.118973 ] }, { "date": "2025-09-12", "close": 23.100199, "volume": 62645936, "typical_volume": 41423613.1, "trend": 22.358349, "fair_value": 25.271893, "relative_strength": -23.576053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.760183, "energy": 21.279819, "activity_lines": [ 22.911096, 22.85081, 22.322858, 22.163015 ] }, { "date": "2025-09-19", "close": 22.070499, "volume": 37791491, "typical_volume": 42373010.5, "trend": 22.259512, "fair_value": 25.154262, "relative_strength": -27.123856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.793143, "energy": 8.210628, "activity_lines": [ 22.645576, 22.728765, 22.35059, 22.144444 ] }, { "date": "2025-09-26", "close": 21.380796, "volume": 29159903, "typical_volume": 42603653.2, "trend": 22.168906, "fair_value": 25.01903, "relative_strength": -29.449806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.070582, "energy": 8.527849, "activity_lines": [ 22.197431, 22.478846, 22.302716, 22.087752 ] }, { "date": "2025-10-03", "close": 21.575079, "volume": 8527394, "typical_volume": 41729387.4, "trend": 22.100385, "fair_value": 24.881458, "relative_strength": -29.703721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.191913, "energy": 15.562104, "activity_lines": [ 21.924788, 22.278205, 22.26876, 22.049441 ] }, { "date": "2025-10-10", "close": 21.448795, "volume": 10862973, "typical_volume": 40431483.5, "trend": 22.011733, "fair_value": 24.748512, "relative_strength": -28.438521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.484815, "energy": 27.250795, "activity_lines": [ 21.661858, 22.088162, 22.217091, 22.007403 ] }, { "date": "2025-10-17", "close": 20.632809, "volume": 24013504, "typical_volume": 40131264.5, "trend": 21.886203, "fair_value": 24.624498, "relative_strength": -26.781125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.246665, "energy": 45.085371, "activity_lines": [ 21.234437, 21.77678, 22.085163, 21.91844 ] }, { "date": "2025-10-24", "close": 21.040802, "volume": 23578492, "typical_volume": 40402702.85, "trend": 21.765844, "fair_value": 24.479108, "relative_strength": -27.925416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.726798, "energy": 48.713183, "activity_lines": [ 21.107506, 21.576139, 21.994822, 21.863898 ] }, { "date": "2025-10-31", "close": 19.807108, "volume": 32348487, "typical_volume": 40519540.8, "trend": 21.6028, "fair_value": 24.313554, "relative_strength": -31.857331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.834516, "energy": 62.492363, "activity_lines": [ 20.63799, 21.182805, 21.787078, 21.737528 ] }, { "date": "2025-11-07", "close": 19.83625, "volume": 25783507, "typical_volume": 40824171.95, "trend": 21.503168, "fair_value": 24.132694, "relative_strength": -31.076584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.895811, "energy": 67.49338, "activity_lines": [ 20.2831, 20.853584, 21.58558, 21.623557 ] }, { "date": "2025-11-14", "close": 20.156816, "volume": 22124905, "typical_volume": 40803502.8, "trend": 21.475726, "fair_value": 24.032973, "relative_strength": -28.193712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.358252, "energy": 62.530057, "activity_lines": [ 20.150988, 20.628393, 21.417571, 21.536696 ] }, { "date": "2025-11-21", "close": 19.389399, "volume": 17568151, "typical_volume": 39258746.35, "trend": 21.43082, "fair_value": 23.968049, "relative_strength": -26.437616, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.051953, "energy": 79.097468, "activity_lines": [ 19.849202, 20.316481, 21.178974, 21.402094 ] }, { "date": "2025-11-28", "close": 19.748823, "volume": 14507394, "typical_volume": 37486199.25, "trend": 21.422872, "fair_value": 23.905545, "relative_strength": -26.865491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.352126, "energy": 75.291632, "activity_lines": [ 19.750118, 20.137388, 20.989548, 21.293578 ] }, { "date": "2025-12-05", "close": 19.573969, "volume": 13430042, "typical_volume": 36645877.45, "trend": 21.394734, "fair_value": 23.837353, "relative_strength": -27.64695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.964707, "energy": 73.444017, "activity_lines": [ 19.678881, 19.968715, 20.793878, 21.174294 ] }, { "date": "2025-12-12", "close": 19.185404, "volume": 16407758, "typical_volume": 34071493.05, "trend": 21.354892, "fair_value": 23.77592, "relative_strength": -28.883742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.671793, "energy": 79.064758, "activity_lines": [ 19.493665, 19.762246, 20.57346, 21.031756 ] }, { "date": "2025-12-19", "close": 19.263117, "volume": 16289208, "typical_volume": 31367443.35, "trend": 21.299845, "fair_value": 23.713366, "relative_strength": -27.147829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.831398, "energy": 75.417303, "activity_lines": [ 19.377744, 19.613355, 20.380611, 20.896803 ] }, { "date": "2025-12-26", "close": 19.544827, "volume": 15238013, "typical_volume": 29972181.9, "trend": 21.244475, "fair_value": 23.652272, "relative_strength": -27.761238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.831726, "energy": 66.707229, "activity_lines": [ 19.415305, 19.555424, 20.232078, 20.783576 ] }, { "date": "2026-01-02", "close": 19.107691, "volume": 8544587, "typical_volume": 28027240.55, "trend": 21.17939, "fair_value": 23.590456, "relative_strength": -28.05784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.234583, "energy": 66.569705, "activity_lines": [ 19.296793, 19.437795, 20.056668, 20.645719 ] }, { "date": "2026-01-09", "close": 20.079103, "volume": 26442707, "typical_volume": 26767168.05, "trend": 21.164172, "fair_value": 23.53903, "relative_strength": -26.650144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.801328, "energy": 41.06789, "activity_lines": [ 19.544827, 19.531933, 19.99126, 20.574733 ] }, { "date": "2026-01-16", "close": 19.603111, "volume": 45052274, "typical_volume": 25662555.75, "trend": 21.135677, "fair_value": 23.485651, "relative_strength": -28.227465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.267898, "energy": 33.701459, "activity_lines": [ 19.600521, 19.534582, 19.894627, 20.474019 ] }, { "date": "2026-01-23", "close": 20.098532, "volume": 23688818, "typical_volume": 23700277.2, "trend": 21.116249, "fair_value": 23.430186, "relative_strength": -26.433908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.565484, "energy": 25.621908, "activity_lines": [ 19.793508, 19.631547, 19.858269, 20.407107 ] }, { "date": "2026-01-30", "close": 19.437971, "volume": 35588829, "typical_volume": 22347421.85, "trend": 21.013279, "fair_value": 23.357365, "relative_strength": -26.860795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.604411, "energy": 24.00456, "activity_lines": [ 19.710614, 19.60947, 19.773108, 20.298831 ] }, { "date": "2026-02-06", "close": 19.923677, "volume": 28904372, "typical_volume": 21903065.9, "trend": 20.946251, "fair_value": 23.286443, "relative_strength": -22.651457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.254996, "energy": 20.971683, "activity_lines": [ 19.796746, 19.674819, 19.751645, 20.228534 ] }, { "date": "2026-02-13", "close": 19.22426, "volume": 20361049, "typical_volume": 21463123.2, "trend": 20.848786, "fair_value": 23.21254, "relative_strength": -25.656869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.284776, "energy": 31.150005, "activity_lines": [ 19.59534, 19.609823, 19.673793, 20.117438 ] }, { "date": "2026-02-27", "close": 19.282545, "volume": 13806609, "typical_volume": 21727083.95, "trend": 20.710846, "fair_value": 23.139474, "relative_strength": -26.735088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.564137, "energy": 36.633318, "activity_lines": [ 19.470351, 19.561782, 19.611761, 20.01639 ] }, { "date": "2026-03-06", "close": 18.437416, "volume": 22847314, "typical_volume": 22326301.0, "trend": 20.560924, "fair_value": 23.06602, "relative_strength": -27.608464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.16441, "energy": 50.824615, "activity_lines": [ 19.085024, 19.358315, 19.480158, 19.869717 ] }, { "date": "2026-03-13", "close": 18.291704, "volume": 17953793, "typical_volume": 22023315.45, "trend": 20.41586, "fair_value": 22.996256, "relative_strength": -28.032627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.998846, "energy": 72.711991, "activity_lines": [ 18.761868, 19.143368, 19.349017, 19.723316 ] }, { "date": "2026-03-20", "close": 17.728285, "volume": 17514600, "typical_volume": 21720120.85, "trend": 20.247482, "fair_value": 22.925078, "relative_strength": -27.444637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.89379, "energy": 81.741622, "activity_lines": [ 18.327323, 18.848765, 19.175366, 19.549924 ] }, { "date": "2026-03-27", "close": 17.213434, "volume": 18951407, "typical_volume": 21050266.85, "trend": 20.053199, "fair_value": 22.856207, "relative_strength": -28.20131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.882595, "energy": 88.12014, "activity_lines": [ 17.86752, 18.485633, 18.968455, 19.354179 ] }, { "date": "2026-04-03", "close": 16.815155, "volume": 16744548, "typical_volume": 20598318.9, "trend": 19.868631, "fair_value": 22.787211, "relative_strength": -26.862778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.227267, "energy": 90.936153, "activity_lines": [ 17.409013, 18.10219, 18.735963, 19.145273 ] }, { "date": "2026-04-10", "close": 17.077438, "volume": 13153928, "typical_volume": 20149770.05, "trend": 19.669167, "fair_value": 22.718971, "relative_strength": -29.754315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.186195, "energy": 86.274262, "activity_lines": [ 17.202426, 17.817124, 18.542837, 18.965196 ] }, { "date": "2026-04-17", "close": 17.048294, "volume": 16320842, "typical_volume": 20087404.6, "trend": 19.467437, "fair_value": 22.6528, "relative_strength": -31.678335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.460464, "energy": 84.349553, "activity_lines": [ 17.076789, 17.581689, 18.361599, 18.796107 ] }, { "date": "2026-04-24", "close": 18.048851, "volume": 36918972, "typical_volume": 21207983.5, "trend": 19.333382, "fair_value": 22.582462, "relative_strength": -27.151385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.0502, "energy": 57.038527, "activity_lines": [ 17.367566, 17.571622, 18.2868, 18.704585 ] }, { "date": "2026-05-01", "close": 18.495701, "volume": 34426438, "typical_volume": 22257803.3, "trend": 19.237212, "fair_value": 22.518862, "relative_strength": -25.424699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.495291, "energy": 34.96817, "activity_lines": [ 17.785921, 17.676888, 18.262654, 18.650542 ] }, { "date": "2026-05-08", "close": 18.952265, "volume": 18330830, "typical_volume": 22353956.9, "trend": 19.149785, "fair_value": 22.465242, "relative_strength": -25.121137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.793975, "energy": 21.880755, "activity_lines": [ 18.270981, 17.878412, 18.287124, 18.632158 ] }, { "date": "2026-05-15", "close": 18.680269, "volume": 38472457, "typical_volume": 23463119.35, "trend": 19.057501, "fair_value": 22.418493, "relative_strength": -25.465196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.921756, "energy": 26.607986, "activity_lines": [ 18.5229, 18.036487, 18.2868, 18.601866 ] }, { "date": "2026-05-22", "close": 18.252848, "volume": 23032173, "typical_volume": 23852827.35, "trend": 18.978169, "fair_value": 22.366344, "relative_strength": -26.609422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.45037, "energy": 24.450097, "activity_lines": [ 18.525491, 18.112434, 18.248545, 18.549953 ] }, { "date": "2026-05-29", "close": 17.67, "volume": 24113017, "typical_volume": 24631248.85, "trend": 18.865809, "fair_value": 22.31254, "relative_strength": -28.045075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.810275, "energy": 21.481248, "activity_lines": [ 18.253495, 18.083115, 18.160933, 18.465555 ] }, { "date": "2026-06-05", "close": 17.219999, "volume": 5237200, "typical_volume": 23570973.5, "trend": 18.779572, "fair_value": 22.255215, "relative_strength": -27.815583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.078626, "energy": 33.689294, "activity_lines": [ 17.856756, 17.973038, 18.03731, 18.359374 ] }, { "date": "2026-06-12", "close": 16.74, "volume": 15832677, "typical_volume": 22109993.65, "trend": 18.676363, "fair_value": 22.19331, "relative_strength": -27.328585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.60125, "energy": 58.061294, "activity_lines": [ 17.385064, 17.775568, 17.881587, 18.227789 ] }, { "date": "2026-06-19", "close": 15.7, "volume": 26260331, "typical_volume": 22238569.3, "trend": 18.527803, "fair_value": 22.128369, "relative_strength": -35.536047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.610425, "energy": 81.705112, "activity_lines": [ 16.71419, 17.390374, 17.640451, 18.035765 ] }, { "date": "2026-06-26", "close": 15.04, "volume": 5701708, "typical_volume": 20744213.25, "trend": 18.382823, "fair_value": 22.078252, "relative_strength": -36.394697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.893128, "energy": 91.373031, "activity_lines": [ 16.022, 16.910225, 17.357403, 17.810746 ] }, { "date": "2026-07-03", "close": 16.639999, "volume": 7085017, "typical_volume": 19653245.5, "trend": 18.279196, "fair_value": 22.038865, "relative_strength": -27.938445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.728361, "energy": 79.607879, "activity_lines": [ 16.077333, 16.757498, 17.247678, 17.698306 ] }, { "date": "2026-07-10", "close": 16.049999, "volume": 28848692, "typical_volume": 20077627.65, "trend": 18.16173, "fair_value": 21.99901, "relative_strength": -26.926703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.781538, "energy": 74.508605, "activity_lines": [ 16.004666, 16.523115, 17.0974, 17.554486 ] }, { "date": "2026-07-17", "close": 17.4, "volume": 54299284, "typical_volume": 22102261.4, "trend": 18.102216, "fair_value": 21.973371, "relative_strength": -12.132585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.256962, "energy": 40.925829, "activity_lines": [ 16.46, 16.578654, 17.090808, 17.505343 ] }, { "date": "2026-07-24", "close": 16.799999, "volume": 47344770, "typical_volume": 23327134.2, "trend": 18.020112, "fair_value": 21.94939, "relative_strength": -14.660239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.463368, "energy": 23.312007, "activity_lines": [ 16.671333, 16.553324, 17.036038, 17.421329 ] }, { "date": "2026-07-31", "close": 18.6, "volume": 38655143, "typical_volume": 24362201.7, "trend": 17.988618, "fair_value": 21.938427, "relative_strength": -3.20732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.193473, "energy": 13.693852, "activity_lines": [ 17.409333, 16.889454, 17.160494, 17.458741 ] }, { "date": "2026-08-07", "close": 16.379999, "volume": 59531213, "typical_volume": 26463032.35, "trend": 17.897695, "fair_value": 21.91276, "relative_strength": -18.071604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.353843, "energy": 22.330845, "activity_lines": [ 17.169999, 16.815636, 17.072054, 17.354959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }