{ "ticker": { "uuid": "0b5b97e2-6f0c-4512-9962-82c5c6aad9b2", "symbol": "ESF0", "name": "Eurofins Scientific SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 72.277, "architecture_energy": 73.678, "architecture_maturity": 17.838, "architecture_confidence": 87.356, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 22.09, "rotation_up": 69.47, "upward_expansion": 92.36, "deceleration": 42.79, "rotation_down": 15.41, "downward_expansion": 16.69 }, "activity_lines": [ 69.041334, 68.414182, 66.180785, 65.34344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 69.860001, "trend_reference": 65.108738, "distance_from_trend": 0.072974, "trend_direction": "Improving", "fair_value": 56.101508, "distance_from_fair_value": 0.245243, "fair_value_direction": "Improving", "relative_strength": 1.756089, "relative_strength_direction": "Improving", "price_momentum": 0.035264, "excess_performance": -0.029376, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072974, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041306, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245243, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.18522, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017561, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.083372, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.035264, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.654607, "read": "Demand-led" } ], "volume": { "latest": 2944, "relative_activity": 2.350781, "balance": 2.654607, "dry_up": 1.424322, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.035015, "annualized_volatility": 0.330707, "from_high_reference": -0.034583, "from_low_reference": 0.266807 }, "levels": { "trend_reference": 65.108738, "fair_value_reference": 56.101508, "structural_low": 57.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.038067, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.014868, "regime_survival": 0.375, "best_return": 0.088552, "worst_return": -0.173794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.065742, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.081777, "regime_survival": 0.0, "best_return": 0.069389, "worst_return": -0.110563, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.053313, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093079, "regime_survival": 0.5, "best_return": 0.320788, "worst_return": -0.131213, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.064391, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095317, "regime_survival": 0.5, "best_return": 0.304416, "worst_return": -0.175634, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.069275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.068649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.051855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.168634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-05", "tenure": "Established", "return": 0.126905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.087107, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.003789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.008052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.016138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.038295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.117002, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.055875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.035258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.009538, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.428989, "volume": 155, "typical_volume": 648.6, "trend": 58.756296, "fair_value": 65.030244, "relative_strength": -16.304407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.636967, "energy": 37.977431, "activity_lines": [ 55.757649, 56.140743, 56.724662, 57.405477 ] }, { "date": "2023-08-25", "close": 54.163544, "volume": 1479, "typical_volume": 674.95, "trend": 58.482155, "fair_value": 65.012175, "relative_strength": -14.770944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.572959, "energy": 60.10156, "activity_lines": [ 54.901961, 55.768237, 56.42228, 57.109171 ] }, { "date": "2023-09-01", "close": 54.434166, "volume": 1431, "typical_volume": 746.2, "trend": 58.044157, "fair_value": 64.995841, "relative_strength": -14.877502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.115857, "energy": 64.330134, "activity_lines": [ 54.430301, 55.522276, 56.165836, 56.84801 ] }, { "date": "2023-09-08", "close": 52.868412, "volume": 206, "typical_volume": 724.55, "trend": 57.679985, "fair_value": 64.969469, "relative_strength": -16.141282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.36555, "energy": 70.369969, "activity_lines": [ 53.774359, 54.987717, 55.781503, 56.514091 ] }, { "date": "2023-09-15", "close": 52.868412, "volume": 144, "typical_volume": 702.8, "trend": 57.291749, "fair_value": 64.943098, "relative_strength": -16.290553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.003827, "energy": 63.707048, "activity_lines": [ 53.391619, 54.47564, 55.421964, 56.203667 ] }, { "date": "2023-09-22", "close": 53.023056, "volume": 173, "typical_volume": 687.4, "trend": 56.920066, "fair_value": 64.917718, "relative_strength": -13.684572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.311944, "energy": 58.439467, "activity_lines": [ 53.215069, 54.025068, 55.111266, 55.928268 ] }, { "date": "2023-09-29", "close": 52.191853, "volume": 425, "typical_volume": 661.8, "trend": 56.676457, "fair_value": 64.887009, "relative_strength": -13.497832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.383566, "energy": 60.622058, "activity_lines": [ 52.788514, 53.49612, 54.758491, 55.623222 ] }, { "date": "2023-10-06", "close": 50.742077, "volume": 1558, "typical_volume": 687.6, "trend": 56.411117, "fair_value": 64.847008, "relative_strength": -14.459063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.74103, "energy": 67.410596, "activity_lines": [ 52.010147, 52.819559, 54.290502, 55.240358 ] }, { "date": "2023-10-13", "close": 47.890858, "volume": 662, "typical_volume": 715.75, "trend": 56.050737, "fair_value": 64.788729, "relative_strength": -18.380081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.190163, "energy": 84.283145, "activity_lines": [ 50.527512, 51.783806, 53.582994, 54.690664 ] }, { "date": "2023-10-20", "close": 44.440392, "volume": 986, "typical_volume": 668.1, "trend": 55.618403, "fair_value": 64.708332, "relative_strength": -21.645626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.231038, "energy": 94.367829, "activity_lines": [ 48.226559, 50.285706, 52.597177, 53.94161 ] }, { "date": "2023-10-27", "close": 44.720688, "volume": 1650, "typical_volume": 742.1, "trend": 55.137153, "fair_value": 64.629731, "relative_strength": -19.895947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.157075, "energy": 93.648009, "activity_lines": [ 46.580906, 49.033981, 51.704973, 53.238531 ] }, { "date": "2023-11-03", "close": 49.794891, "volume": 1215, "typical_volume": 788.35, "trend": 54.850373, "fair_value": 64.583658, "relative_strength": -13.183325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.144188, "energy": 83.356744, "activity_lines": [ 47.180145, 48.863171, 51.354645, 52.893869 ] }, { "date": "2023-11-10", "close": 47.842533, "volume": 1417, "typical_volume": 849.25, "trend": 54.48205, "fair_value": 64.525069, "relative_strength": -16.185361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.914183, "energy": 66.840835, "activity_lines": [ 47.288396, 48.416817, 50.859437, 52.441751 ] }, { "date": "2023-11-17", "close": 50.877392, "volume": 570, "typical_volume": 707.75, "trend": 54.242118, "fair_value": 64.485935, "relative_strength": -14.181944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.910954, "energy": 43.774104, "activity_lines": [ 48.601569, 48.642104, 50.683627, 52.209192 ] }, { "date": "2023-11-24", "close": 50.838726, "volume": 1459, "typical_volume": 767.35, "trend": 53.935673, "fair_value": 64.446553, "relative_strength": -14.26691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.151155, "energy": 25.247768, "activity_lines": [ 49.702751, 48.89656, 50.519503, 51.989618 ] }, { "date": "2023-12-01", "close": 53.119709, "volume": 1916, "typical_volume": 853.75, "trend": 53.679298, "fair_value": 64.421792, "relative_strength": -11.866917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.94907, "energy": 21.624895, "activity_lines": [ 51.137705, 49.602644, 50.591025, 51.936976 ] }, { "date": "2023-12-08", "close": 53.409664, "volume": 1419, "typical_volume": 909.5, "trend": 53.55987, "fair_value": 64.398891, "relative_strength": -12.787263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.743252, "energy": 22.781787, "activity_lines": [ 52.109377, 50.35969, 50.708757, 51.91958 ] }, { "date": "2023-12-15", "close": 55.864613, "volume": 830, "typical_volume": 928.75, "trend": 53.506444, "fair_value": 64.391726, "relative_strength": -8.279352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.731679, "energy": 38.510458, "activity_lines": [ 53.658379, 51.540948, 51.084869, 52.068273 ] }, { "date": "2023-12-22", "close": 57.101753, "volume": 1032, "typical_volume": 968.2, "trend": 53.461326, "fair_value": 64.392491, "relative_strength": -5.45944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.031547, "energy": 50.118917, "activity_lines": [ 55.084957, 52.854004, 51.59611, 52.300228 ] }, { "date": "2023-12-29", "close": 57.237064, "volume": 409, "typical_volume": 956.8, "trend": 53.419452, "fair_value": 64.394124, "relative_strength": -4.869305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.911447, "energy": 64.31087, "activity_lines": [ 56.141681, 54.024191, 52.119594, 52.543824 ] }, { "date": "2024-01-05", "close": 55.535995, "volume": 653, "typical_volume": 981.7, "trend": 53.369636, "fair_value": 64.384852, "relative_strength": -6.341471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.654493, "energy": 60.290728, "activity_lines": [ 56.204825, 54.652426, 52.471313, 52.680376 ] }, { "date": "2024-01-12", "close": 54.762783, "volume": 1155, "typical_volume": 965.5, "trend": 53.247819, "fair_value": 64.370624, "relative_strength": -7.868693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.055667, "energy": 47.569133, "activity_lines": [ 55.849147, 54.943434, 52.73936, 52.770256 ] }, { "date": "2024-01-19", "close": 53.158367, "volume": 448, "typical_volume": 916.35, "trend": 53.212469, "fair_value": 64.346112, "relative_strength": -9.357689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.054754, "energy": 28.003024, "activity_lines": [ 54.868456, 54.852406, 52.851752, 52.764485 ] }, { "date": "2024-01-26", "close": 55.130058, "volume": 549, "typical_volume": 933.5, "trend": 53.246643, "fair_value": 64.334238, "relative_strength": -7.813057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.020549, "energy": 16.627396, "activity_lines": [ 54.725411, 55.023215, 53.157999, 52.8882 ] }, { "date": "2024-02-02", "close": 51.805244, "volume": 716, "typical_volume": 962.1, "trend": 53.149991, "fair_value": 64.301051, "relative_strength": -12.52942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.097369, "energy": 14.385136, "activity_lines": [ 53.605541, 54.512192, 53.136828, 52.795207 ] }, { "date": "2024-02-09", "close": 52.365826, "volume": 1590, "typical_volume": 1032.95, "trend": 52.994704, "fair_value": 64.271458, "relative_strength": -11.101899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.692172, "energy": 17.553262, "activity_lines": [ 53.034653, 54.085519, 53.174108, 52.744616 ] }, { "date": "2024-02-16", "close": 54.318192, "volume": 1666, "typical_volume": 1095.0, "trend": 52.852949, "fair_value": 64.25438, "relative_strength": -8.312541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.006314, "energy": 12.930543, "activity_lines": [ 53.325899, 54.027529, 53.400457, 52.830002 ] }, { "date": "2024-02-23", "close": 56.096577, "volume": 1254, "typical_volume": 1079.8, "trend": 52.739544, "fair_value": 64.248702, "relative_strength": -6.432399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.298822, "energy": 25.10093, "activity_lines": [ 54.239578, 54.276364, 53.786051, 53.039268 ] }, { "date": "2024-03-01", "close": 53.989574, "volume": 4267, "typical_volume": 1260.05, "trend": 52.640315, "fair_value": 64.229518, "relative_strength": -11.165285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.173257, "energy": 23.931725, "activity_lines": [ 54.255043, 54.137889, 53.94548, 53.119915 ] }, { "date": "2024-03-08", "close": 53.738274, "volume": 1151, "typical_volume": 1268.3, "trend": 52.591989, "fair_value": 64.208722, "relative_strength": -11.581887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.138109, "energy": 23.009348, "activity_lines": [ 54.262774, 54.010308, 54.051935, 53.190751 ] }, { "date": "2024-03-15", "close": 54.356846, "volume": 5330, "typical_volume": 1452.3, "trend": 52.622918, "fair_value": 64.191892, "relative_strength": -10.697744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.282512, "energy": 23.119799, "activity_lines": [ 54.347826, 54.058809, 54.173025, 53.304613 ] }, { "date": "2024-03-22", "close": 54.08622, "volume": 153, "typical_volume": 1399.2, "trend": 52.62034, "fair_value": 64.173327, "relative_strength": -12.024175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.376833, "energy": 16.885071, "activity_lines": [ 54.209935, 54.079545, 54.222455, 53.39902 ] }, { "date": "2024-03-29", "close": 57.082424, "volume": 1239, "typical_volume": 1390.3, "trend": 52.708616, "fair_value": 64.173969, "relative_strength": -8.224321, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.2888, "energy": 38.192434, "activity_lines": [ 55.086244, 54.657346, 54.536803, 53.686896 ] }, { "date": "2024-04-05", "close": 56.541172, "volume": 5925, "typical_volume": 1658.05, "trend": 52.831041, "fair_value": 64.171141, "relative_strength": -7.170741, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.407875, "energy": 47.720667, "activity_lines": [ 55.716412, 55.065391, 54.755604, 53.934158 ] }, { "date": "2024-04-12", "close": 59.015453, "volume": 1330, "typical_volume": 1651.6, "trend": 53.035942, "fair_value": 64.184174, "relative_strength": -1.540732, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.703815, "energy": 66.113606, "activity_lines": [ 57.001234, 55.897649, 55.18308, 54.333152 ] }, { "date": "2024-04-19", "close": 57.50769, "volume": 517, "typical_volume": 1581.65, "trend": 53.18543, "fair_value": 64.187541, "relative_strength": -2.780615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.51347, "energy": 65.852836, "activity_lines": [ 57.431656, 56.324673, 55.428023, 54.621652 ] }, { "date": "2024-04-26", "close": 54.743454, "volume": 4532, "typical_volume": 1737.3, "trend": 53.270484, "fair_value": 64.173189, "relative_strength": -9.216809, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.565972, "energy": 42.376088, "activity_lines": [ 56.73061, 56.155621, 55.38881, 54.72217 ] }, { "date": "2024-05-03", "close": 54.801449, "volume": 279, "typical_volume": 1709.75, "trend": 53.405796, "fair_value": 64.159209, "relative_strength": -7.907453, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.539832, "energy": 27.458911, "activity_lines": [ 56.005081, 55.989381, 55.348769, 54.820942 ] }, { "date": "2024-05-10", "close": 55.825951, "volume": 775, "typical_volume": 1696.9, "trend": 53.670299, "fair_value": 64.151796, "relative_strength": -9.720903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.607407, "energy": 15.482312, "activity_lines": [ 55.773116, 56.032962, 55.411362, 54.977081 ] }, { "date": "2024-05-17", "close": 56.173897, "volume": 1487, "typical_volume": 1750.8, "trend": 54.061416, "fair_value": 64.146614, "relative_strength": -8.54412, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.022546, "energy": 17.427317, "activity_lines": [ 55.704816, 56.106417, 55.513169, 55.138603 ] }, { "date": "2024-05-24", "close": 55.690639, "volume": 1724, "typical_volume": 1804.35, "trend": 54.427081, "fair_value": 64.138334, "relative_strength": -8.915678, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.385339, "energy": 14.090268, "activity_lines": [ 55.664866, 56.047723, 55.574013, 55.243714 ] }, { "date": "2024-05-31", "close": 53.525646, "volume": 1097, "typical_volume": 1801.45, "trend": 54.55144, "fair_value": 64.116175, "relative_strength": -11.139582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.909157, "energy": 8.549852, "activity_lines": [ 55.024389, 55.571144, 55.427931, 55.185557 ] }, { "date": "2024-06-07", "close": 53.33234, "volume": 995, "typical_volume": 1828.8, "trend": 54.734433, "fair_value": 64.092778, "relative_strength": -11.376326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.37104, "energy": 15.919514, "activity_lines": [ 54.400663, 55.069609, 55.269331, 55.106905 ] }, { "date": "2024-06-14", "close": 50.374802, "volume": 87, "typical_volume": 1805.7, "trend": 54.71768, "fair_value": 64.050422, "relative_strength": -13.311669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.889929, "energy": 49.574378, "activity_lines": [ 52.889032, 54.098525, 54.828231, 54.825639 ] }, { "date": "2024-06-21", "close": 50.819405, "volume": 2101, "typical_volume": 1874.95, "trend": 54.717036, "fair_value": 64.010916, "relative_strength": -12.999071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.84129, "energy": 70.36386, "activity_lines": [ 51.889012, 53.320392, 54.452119, 54.574137 ] }, { "date": "2024-06-28", "close": 44.566044, "volume": 29254, "typical_volume": 3258.15, "trend": 54.431914, "fair_value": 63.931324, "relative_strength": -23.591275, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.712296, "energy": 85.51272, "activity_lines": [ 49.161505, 51.554304, 53.485143, 53.919235 ] }, { "date": "2024-07-05", "close": 46.984798, "volume": 2200, "typical_volume": 3284.85, "trend": 54.217752, "fair_value": 63.867237, "relative_strength": -20.027772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.656167, "energy": 82.892351, "activity_lines": [ 47.981888, 50.463293, 52.785666, 53.438776 ] }, { "date": "2024-07-12", "close": 46.584053, "volume": 3542, "typical_volume": 3399.25, "trend": 53.9084, "fair_value": 63.800581, "relative_strength": -21.361089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.631734, "energy": 82.7781, "activity_lines": [ 47.104747, 49.440485, 52.082945, 52.946279 ] }, { "date": "2024-07-19", "close": 46.369019, "volume": 786, "typical_volume": 3225.2, "trend": 53.550642, "fair_value": 63.732547, "relative_strength": -18.71306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.682094, "energy": 81.47544, "activity_lines": [ 46.605813, 48.527987, 51.405041, 52.459867 ] }, { "date": "2024-07-26", "close": 49.438133, "volume": 1448, "typical_volume": 3240.05, "trend": 53.290678, "fair_value": 63.684187, "relative_strength": -13.999497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.066462, "energy": 56.62276, "activity_lines": [ 47.396969, 48.345454, 51.055722, 52.194544 ] }, { "date": "2024-08-02", "close": 53.66061, "volume": 618, "typical_volume": 3004.45, "trend": 53.228165, "fair_value": 63.662894, "relative_strength": -2.336172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.666594, "energy": 25.932825, "activity_lines": [ 49.687703, 49.053112, 51.129021, 52.218411 ] }, { "date": "2024-08-09", "close": 53.191441, "volume": 1638, "typical_volume": 3078.7, "trend": 53.175787, "fair_value": 63.638593, "relative_strength": -3.237068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.666509, "energy": 21.257176, "activity_lines": [ 51.215742, 49.712377, 51.160953, 52.216041 ] }, { "date": "2024-08-16", "close": 50.317818, "volume": 288, "typical_volume": 3031.15, "trend": 53.081102, "fair_value": 63.595872, "relative_strength": -11.082415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.255277, "energy": 25.811265, "activity_lines": [ 51.372131, 49.855241, 50.923467, 52.031656 ] }, { "date": "2024-08-23", "close": 50.865173, "volume": 776, "typical_volume": 2773.7, "trend": 52.938939, "fair_value": 63.556659, "relative_strength": -11.207539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.027595, "energy": 24.428677, "activity_lines": [ 51.462054, 50.152434, 50.770322, 51.888693 ] }, { "date": "2024-08-30", "close": 50.80653, "volume": 352, "typical_volume": 2724.8, "trend": 52.905648, "fair_value": 63.51707, "relative_strength": -12.182806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.164928, "energy": 16.877716, "activity_lines": [ 51.232686, 50.430049, 50.638621, 51.751118 ] }, { "date": "2024-09-06", "close": 52.409504, "volume": 130, "typical_volume": 2705.45, "trend": 52.907104, "fair_value": 63.487757, "relative_strength": -6.125354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.537285, "energy": 6.814879, "activity_lines": [ 51.446416, 50.999347, 50.698674, 51.719109 ] }, { "date": "2024-09-13", "close": 51.158401, "volume": 250, "typical_volume": 2491.35, "trend": 52.801778, "fair_value": 63.450424, "relative_strength": -9.97903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.971773, "energy": 8.779877, "activity_lines": [ 51.326518, 51.198564, 50.663852, 51.60629 ] }, { "date": "2024-09-20", "close": 53.973385, "volume": 238, "typical_volume": 2489.3, "trend": 52.731005, "fair_value": 63.431136, "relative_strength": -4.81395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.452602, "energy": 9.656225, "activity_lines": [ 52.280485, 51.833713, 50.914195, 51.681877 ] }, { "date": "2024-09-27", "close": 56.690624, "volume": 2644, "typical_volume": 2582.75, "trend": 52.82104, "fair_value": 63.429266, "relative_strength": -3.596679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.788391, "energy": 49.102202, "activity_lines": [ 53.896493, 52.828553, 51.427266, 51.937336 ] }, { "date": "2024-10-04", "close": 53.484673, "volume": 209, "typical_volume": 2518.85, "trend": 52.812586, "fair_value": 63.406845, "relative_strength": -7.054347, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.656166, "energy": 44.278431, "activity_lines": [ 54.055488, 53.052828, 51.630891, 51.980151 ] }, { "date": "2024-10-11", "close": 53.875641, "volume": 1016, "typical_volume": 2483.45, "trend": 52.796546, "fair_value": 63.38693, "relative_strength": -7.376526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.666291, "energy": 45.912895, "activity_lines": [ 54.166263, 53.274614, 51.884557, 52.048736 ] }, { "date": "2024-10-18", "close": 54.207966, "volume": 559, "typical_volume": 2456.55, "trend": 52.800604, "fair_value": 63.369146, "relative_strength": -8.004834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.536487, "energy": 43.253078, "activity_lines": [ 54.29007, 53.552914, 52.178515, 52.139795 ] }, { "date": "2024-10-25", "close": 45.479561, "volume": 7171, "typical_volume": 2765.35, "trend": 52.413842, "fair_value": 63.29541, "relative_strength": -21.693425, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.454568, "energy": 29.294824, "activity_lines": [ 51.301104, 52.225748, 51.637948, 51.66747 ] }, { "date": "2024-11-01", "close": 44.189362, "volume": 4027, "typical_volume": 2962.35, "trend": 52.002115, "fair_value": 63.213404, "relative_strength": -22.60003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.339109, "energy": 55.87465, "activity_lines": [ 48.448327, 50.75197, 51.011898, 51.136858 ] }, { "date": "2024-11-08", "close": 44.47282, "volume": 1798, "typical_volume": 2947.2, "trend": 51.517361, "fair_value": 63.133214, "relative_strength": -21.523028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.635473, "energy": 79.467259, "activity_lines": [ 46.523454, 49.451107, 50.4423, 50.651097 ] }, { "date": "2024-11-15", "close": 43.974331, "volume": 1969, "typical_volume": 1582.95, "trend": 51.066249, "fair_value": 62.746919, "relative_strength": -21.922054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.575403, "energy": 85.849843, "activity_lines": [ 45.033207, 48.174768, 49.855448, 50.16445 ] }, { "date": "2024-11-22", "close": 45.938953, "volume": 2024, "typical_volume": 1574.15, "trend": 50.772766, "fair_value": 62.35231, "relative_strength": -18.481027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.164736, "energy": 80.704239, "activity_lines": [ 44.857922, 47.409, 49.45852, 49.833657 ] }, { "date": "2024-11-29", "close": 45.538212, "volume": 486, "typical_volume": 1421.35, "trend": 50.463991, "fair_value": 62.008841, "relative_strength": -19.958057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.800026, "energy": 73.41714, "activity_lines": [ 45.100324, 46.665269, 49.028407, 49.495943 ] }, { "date": "2024-12-06", "close": 45.870537, "volume": 1190, "typical_volume": 1441.55, "trend": 50.132144, "fair_value": 61.654166, "relative_strength": -21.887274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.179205, "energy": 51.484789, "activity_lines": [ 45.449592, 46.135328, 48.634924, 49.199592 ] }, { "date": "2024-12-13", "close": 45.890083, "volume": 336, "typical_volume": 1385.95, "trend": 49.78935, "fair_value": 61.296492, "relative_strength": -21.3655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.586741, "energy": 42.144423, "activity_lines": [ 45.693296, 45.805669, 48.245676, 48.92591 ] }, { "date": "2024-12-20", "close": 47.072765, "volume": 1477, "typical_volume": 1428.9, "trend": 49.502088, "fair_value": 60.946399, "relative_strength": -16.635839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.435137, "energy": 32.628363, "activity_lines": [ 46.236743, 45.829127, 47.98596, 48.750647 ] }, { "date": "2024-12-27", "close": 47.796062, "volume": 61, "typical_volume": 1350.05, "trend": 49.311102, "fair_value": 60.586764, "relative_strength": -15.187853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.072621, "energy": 26.361576, "activity_lines": [ 46.814727, 46.107782, 47.826501, 48.64058 ] }, { "date": "2025-01-03", "close": 47.571251, "volume": 168, "typical_volume": 1344.05, "trend": 49.119065, "fair_value": 60.288289, "relative_strength": -14.698331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.320603, "energy": 22.447862, "activity_lines": [ 47.193967, 46.462143, 47.671323, 48.528332 ] }, { "date": "2025-01-10", "close": 47.629898, "volume": 417, "typical_volume": 1326.1, "trend": 49.027568, "fair_value": 60.018787, "relative_strength": -15.361718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.133951, "energy": 23.154103, "activity_lines": [ 47.45722, 46.789136, 47.534809, 48.432257 ] }, { "date": "2025-01-17", "close": 44.619431, "volume": 1370, "typical_volume": 1377.0, "trend": 48.820903, "fair_value": 59.767416, "relative_strength": -22.748809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.571184, "energy": 26.99389, "activity_lines": [ 46.599693, 46.506216, 47.12699, 48.147861 ] }, { "date": "2025-01-24", "close": 46.085571, "volume": 160, "typical_volume": 1378.5, "trend": 48.871554, "fair_value": 59.546169, "relative_strength": -21.444187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.521603, "energy": 34.950641, "activity_lines": [ 46.315589, 46.487201, 46.888266, 47.971388 ] }, { "date": "2025-01-31", "close": 51.217045, "volume": 785, "typical_volume": 1405.25, "trend": 49.012628, "fair_value": 59.333365, "relative_strength": -13.624272, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.174798, "energy": 9.316194, "activity_lines": [ 47.80779, 47.362795, 47.168368, 48.12271 ] }, { "date": "2025-02-07", "close": 49.809555, "volume": 220, "typical_volume": 1404.35, "trend": 49.120145, "fair_value": 59.130703, "relative_strength": -15.730197, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.82138, "energy": 14.018947, "activity_lines": [ 48.602762, 47.886517, 47.314144, 48.174124 ] }, { "date": "2025-02-14", "close": 49.829105, "volume": 294, "typical_volume": 1286.85, "trend": 49.235481, "fair_value": 58.931651, "relative_strength": -17.858299, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.112518, "energy": 40.578694, "activity_lines": [ 49.25503, 48.336132, 47.481609, 48.219864 ] }, { "date": "2025-02-21", "close": 47.668995, "volume": 536, "typical_volume": 1303.2, "trend": 49.17651, "fair_value": 58.700309, "relative_strength": -20.005361, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.085379, "energy": 24.507605, "activity_lines": [ 49.040648, 48.321027, 47.476024, 48.1188 ] }, { "date": "2025-02-28", "close": 47.98177, "volume": 1790, "typical_volume": 1341.9, "trend": 48.987215, "fair_value": 58.477339, "relative_strength": -19.894532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.029307, "energy": 20.215645, "activity_lines": [ 48.72722, 48.330445, 47.527921, 48.04172 ] }, { "date": "2025-03-07", "close": 50.376465, "volume": 88, "typical_volume": 1318.35, "trend": 48.893383, "fair_value": 58.300661, "relative_strength": -17.072288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.650262, "energy": 22.162836, "activity_lines": [ 49.08561, 48.758736, 47.835949, 48.131349 ] }, { "date": "2025-03-14", "close": 49.184006, "volume": 2265, "typical_volume": 1073.05, "trend": 48.855589, "fair_value": 58.051754, "relative_strength": -18.428059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.836001, "energy": 12.794107, "activity_lines": [ 49.102553, 48.923299, 48.048656, 48.150099 ] }, { "date": "2025-03-21", "close": 51.275692, "volume": 46, "typical_volume": 874.0, "trend": 48.869273, "fair_value": 57.854766, "relative_strength": -14.145503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.241131, "energy": 30.95288, "activity_lines": [ 49.858428, 49.438846, 48.44293, 48.306235 ] }, { "date": "2025-03-28", "close": 49.008064, "volume": 10, "typical_volume": 784.6, "trend": 48.809324, "fair_value": 57.628463, "relative_strength": -15.809301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.120128, "energy": 25.537819, "activity_lines": [ 49.761987, 49.475809, 48.587495, 48.315189 ] }, { "date": "2025-04-04", "close": 46.466766, "volume": 2552, "typical_volume": 813.75, "trend": 48.611233, "fair_value": 57.329637, "relative_strength": -12.579752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.887902, "energy": 7.235888, "activity_lines": [ 48.729176, 48.970926, 48.468436, 48.164056 ] }, { "date": "2025-04-11", "close": 46.867508, "volume": 2497, "typical_volume": 837.4, "trend": 48.468203, "fair_value": 57.055007, "relative_strength": -10.001525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.272126, "energy": 9.660464, "activity_lines": [ 47.930946, 48.531973, 48.375674, 48.051558 ] }, { "date": "2025-04-18", "close": 49.37949, "volume": 2509, "typical_volume": 938.55, "trend": 48.315073, "fair_value": 56.835891, "relative_strength": -8.266496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.600543, "energy": 11.439553, "activity_lines": [ 48.203973, 48.628827, 48.517726, 48.11035 ] }, { "date": "2025-04-25", "close": 53.347832, "volume": 1503, "typical_volume": 954.2, "trend": 48.203647, "fair_value": 56.64017, "relative_strength": -5.070217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.952253, "energy": 29.267398, "activity_lines": [ 49.786749, 49.455017, 49.019424, 48.435045 ] }, { "date": "2025-05-02", "close": 54.770969, "volume": 56, "typical_volume": 940.2, "trend": 48.246524, "fair_value": 56.485293, "relative_strength": -5.619045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.858607, "energy": 71.85673, "activity_lines": [ 51.705762, 50.475983, 49.621053, 48.858743 ] }, { "date": "2025-05-09", "close": 55.759258, "volume": 112, "typical_volume": 871.95, "trend": 48.309311, "fair_value": 56.336391, "relative_strength": -5.16735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.494665, "energy": 84.301643, "activity_lines": [ 53.57001, 51.54751, 50.274515, 49.343435 ] }, { "date": "2025-05-16", "close": 54.988392, "volume": 57, "typical_volume": 871.75, "trend": 48.335325, "fair_value": 56.175217, "relative_strength": -7.040647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.283285, "energy": 83.608217, "activity_lines": [ 54.557804, 52.337472, 50.813196, 49.774344 ] }, { "date": "2025-05-23", "close": 55.284878, "volume": 147, "typical_volume": 870.7, "trend": 48.662169, "fair_value": 56.001886, "relative_strength": -5.52737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.589577, "energy": 83.481843, "activity_lines": [ 55.103033, 53.097486, 51.345865, 50.222702 ] }, { "date": "2025-05-30", "close": 57.874199, "volume": 1697, "typical_volume": 934.7, "trend": 49.11833, "fair_value": 55.861134, "relative_strength": -2.253037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.43174, "energy": 87.478671, "activity_lines": [ 56.117678, 54.217362, 52.088405, 50.817027 ] }, { "date": "2025-06-06", "close": 56.134808, "volume": 24, "typical_volume": 867.4, "trend": 49.507063, "fair_value": 55.719926, "relative_strength": -5.974747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.051089, "energy": 72.840507, "activity_lines": [ 56.250767, 54.901011, 52.616505, 51.269703 ] }, { "date": "2025-06-13", "close": 59.613586, "volume": 2559, "typical_volume": 987.35, "trend": 50.028372, "fair_value": 55.659654, "relative_strength": 3.412231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.947808, "energy": 79.581642, "activity_lines": [ 57.452527, 56.087589, 53.421083, 51.921736 ] }, { "date": "2025-06-20", "close": 58.52647, "volume": 456, "typical_volume": 970.9, "trend": 50.447955, "fair_value": 55.580637, "relative_strength": 2.481082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.435843, "energy": 77.556578, "activity_lines": [ 58.03496, 56.837475, 54.057707, 52.470001 ] }, { "date": "2025-06-27", "close": 60.522812, "volume": 653, "typical_volume": 992.55, "trend": 50.947442, "fair_value": 55.516941, "relative_strength": 2.906243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.021151, "energy": 82.922994, "activity_lines": [ 59.046968, 57.738353, 54.849652, 53.119991 ] }, { "date": "2025-07-04", "close": 60.601875, "volume": 8, "typical_volume": 978.25, "trend": 51.438487, "fair_value": 55.433643, "relative_strength": 4.101567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.06526, "energy": 86.510797, "activity_lines": [ 59.736134, 58.450999, 55.598111, 53.742858 ] }, { "date": "2025-07-11", "close": 59.712414, "volume": 2013, "typical_volume": 1052.1, "trend": 51.899231, "fair_value": 55.33612, "relative_strength": 0.613212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.225434, "energy": 71.804431, "activity_lines": [ 59.946969, 58.870033, 56.210561, 54.27666 ] }, { "date": "2025-07-18", "close": 60.127495, "volume": 262, "typical_volume": 975.7, "trend": 52.334389, "fair_value": 55.215683, "relative_strength": 1.230614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.019784, "energy": 65.254651, "activity_lines": [ 60.057657, 59.274692, 56.805193, 54.807516 ] }, { "date": "2025-07-25", "close": 69.792961, "volume": 1562, "typical_volume": 1049.4, "trend": 53.067619, "fair_value": 55.201776, "relative_strength": 17.669897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.481229, "energy": 92.541576, "activity_lines": [ 63.355906, 61.357287, 58.262508, 55.933875 ] }, { "date": "2025-08-01", "close": 66.314186, "volume": 1398, "typical_volume": 1006.05, "trend": 53.692383, "fair_value": 55.169344, "relative_strength": 15.771106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.417595, "energy": 83.105066, "activity_lines": [ 64.743464, 62.538202, 59.296052, 56.788492 ] }, { "date": "2025-08-08", "close": 64.416672, "volume": 761, "typical_volume": 1041.8, "trend": 54.251942, "fair_value": 55.121338, "relative_strength": 9.317134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.441197, "energy": 80.878961, "activity_lines": [ 65.112426, 63.173583, 60.067308, 57.480382 ] }, { "date": "2025-08-15", "close": 67.322243, "volume": 202, "typical_volume": 1051.4, "trend": 55.008703, "fair_value": 55.094638, "relative_strength": 13.311035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.740571, "energy": 86.323659, "activity_lines": [ 66.195592, 64.218294, 61.052709, 58.323627 ] }, { "date": "2025-08-22", "close": 66.096756, "volume": 17, "typical_volume": 924.65, "trend": 55.675742, "fair_value": 55.085655, "relative_strength": 11.24587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.705375, "energy": 65.136494, "activity_lines": [ 66.36294, 64.836783, 61.834187, 59.038985 ] }, { "date": "2025-08-29", "close": 63.507446, "volume": 4690, "typical_volume": 1034.3, "trend": 56.085422, "fair_value": 55.081628, "relative_strength": 8.974832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.629047, "energy": 55.83908, "activity_lines": [ 65.269234, 64.866611, 62.275587, 59.544257 ] }, { "date": "2025-09-05", "close": 62.835407, "volume": 269, "typical_volume": 922.3, "trend": 56.519617, "fair_value": 55.064161, "relative_strength": 9.389553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.925509, "energy": 42.602888, "activity_lines": [ 64.37055, 64.683688, 62.573747, 59.979739 ] }, { "date": "2025-09-12", "close": 62.855171, "volume": 357, "typical_volume": 865.0, "trend": 56.95382, "fair_value": 55.061433, "relative_strength": 9.028744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.533661, "energy": 30.978678, "activity_lines": [ 63.710372, 64.462311, 62.809712, 60.388485 ] }, { "date": "2025-09-19", "close": 61.965714, "volume": 13581, "typical_volume": 1541.25, "trend": 57.430377, "fair_value": 55.087224, "relative_strength": 7.976529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.144984, "energy": 26.510547, "activity_lines": [ 62.857808, 64.038245, 62.915694, 60.711833 ] }, { "date": "2025-09-26", "close": 60.384449, "volume": 408, "typical_volume": 1556.05, "trend": 57.843799, "fair_value": 55.100808, "relative_strength": 5.083573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.76462, "energy": 22.796842, "activity_lines": [ 61.835258, 63.285707, 62.836819, 60.902418 ] }, { "date": "2025-10-03", "close": 61.372738, "volume": 561, "typical_volume": 1581.25, "trend": 58.210342, "fair_value": 55.124138, "relative_strength": 4.234168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.561719, "energy": 17.766348, "activity_lines": [ 61.522958, 62.708187, 62.830042, 61.130092 ] }, { "date": "2025-10-10", "close": 61.787823, "volume": 969, "typical_volume": 1622.35, "trend": 58.630469, "fair_value": 55.138924, "relative_strength": 5.72898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.506551, "energy": 17.065042, "activity_lines": [ 61.491334, 62.359232, 62.832395, 61.360897 ] }, { "date": "2025-10-17", "close": 60.997192, "volume": 1601, "typical_volume": 1617.55, "trend": 58.954519, "fair_value": 55.153392, "relative_strength": 6.341901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.184978, "energy": 14.405531, "activity_lines": [ 61.266005, 61.948822, 62.728484, 61.513589 ] }, { "date": "2025-10-24", "close": 62.361027, "volume": 6066, "typical_volume": 1919.65, "trend": 59.399618, "fair_value": 55.155412, "relative_strength": 6.684444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.71421, "energy": 10.090599, "activity_lines": [ 61.619153, 61.848556, 62.73959, 61.733363 ] }, { "date": "2025-10-31", "close": 60.325153, "volume": 274, "typical_volume": 1805.4, "trend": 59.861564, "fair_value": 55.147183, "relative_strength": 4.229197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.84182, "energy": 8.454006, "activity_lines": [ 61.267322, 61.468334, 62.527155, 61.793075 ] }, { "date": "2025-11-07", "close": 57.380054, "volume": 1467, "typical_volume": 1855.95, "trend": 60.211982, "fair_value": 55.089996, "relative_strength": 0.677932, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.370236, "energy": 40.862442, "activity_lines": [ 59.937745, 60.657578, 62.030846, 61.632978 ] }, { "date": "2025-11-14", "close": 57.380054, "volume": 635, "typical_volume": 1855.05, "trend": 60.478668, "fair_value": 55.052781, "relative_strength": -0.704983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.672317, "energy": 53.290475, "activity_lines": [ 58.874346, 59.958229, 61.539996, 61.450273 ] }, { "date": "2025-11-21", "close": 57.300987, "volume": 20, "typical_volume": 1855.65, "trend": 60.61044, "fair_value": 55.004342, "relative_strength": 2.44305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.554523, "energy": 63.518579, "activity_lines": [ 58.078443, 59.343693, 61.056581, 61.245261 ] }, { "date": "2025-11-28", "close": 57.380054, "volume": 939, "typical_volume": 1801.95, "trend": 60.697409, "fair_value": 54.955801, "relative_strength": -0.690005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.044396, "energy": 67.546655, "activity_lines": [ 57.555309, 58.844517, 60.596415, 61.036849 ] }, { "date": "2025-12-05", "close": 58.249744, "volume": 78, "typical_volume": 1792.75, "trend": 60.780425, "fair_value": 54.932441, "relative_strength": -0.125508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.386613, "energy": 63.803069, "activity_lines": [ 57.654137, 58.586843, 60.230183, 60.878935 ] }, { "date": "2025-12-12", "close": 57.162628, "volume": 558, "typical_volume": 1742.55, "trend": 60.8529, "fair_value": 54.917579, "relative_strength": -2.719433, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.262129, "energy": 62.38535, "activity_lines": [ 57.528954, 58.170324, 59.769358, 60.645529 ] }, { "date": "2025-12-19", "close": 61.372738, "volume": 988, "typical_volume": 1722.05, "trend": 61.055829, "fair_value": 54.909976, "relative_strength": 3.875994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.180793, "energy": 25.394869, "activity_lines": [ 58.821635, 58.595827, 59.769641, 60.679067 ] }, { "date": "2025-12-26", "close": 60.878593, "volume": 51, "typical_volume": 1686.55, "trend": 61.155975, "fair_value": 54.885323, "relative_strength": 2.732014, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.945904, "energy": 20.203506, "activity_lines": [ 59.683423, 58.939032, 59.746392, 60.667632 ] }, { "date": "2026-01-02", "close": 61.866882, "volume": 355, "typical_volume": 1694.2, "trend": 61.347044, "fair_value": 54.87894, "relative_strength": 3.444611, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.766283, "energy": 19.008242, "activity_lines": [ 60.636133, 59.464083, 59.834114, 60.713497 ] }, { "date": "2026-01-09", "close": 68.58725, "volume": 3356, "typical_volume": 1861.15, "trend": 61.646166, "fair_value": 54.926109, "relative_strength": 11.087771, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.480916, "energy": 47.298532, "activity_lines": [ 63.529844, 61.220003, 60.587849, 61.180607 ] }, { "date": "2026-01-16", "close": 71.176559, "volume": 3139, "typical_volume": 1783.6, "trend": 62.067836, "fair_value": 54.993651, "relative_strength": 14.508001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.682713, "energy": 76.789973, "activity_lines": [ 66.597491, 63.296487, 61.576326, 61.795472 ] }, { "date": "2026-01-23", "close": 69.872025, "volume": 1495, "typical_volume": 1844.9, "trend": 62.379476, "fair_value": 55.041627, "relative_strength": 13.619072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.252314, "energy": 84.102871, "activity_lines": [ 68.296031, 64.884937, 62.404042, 62.298968 ] }, { "date": "2026-01-30", "close": 66.808327, "volume": 3153, "typical_volume": 1984.7, "trend": 62.586358, "fair_value": 55.036718, "relative_strength": 9.926257, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.896741, "energy": 77.681912, "activity_lines": [ 68.40672, 65.689225, 62.906469, 62.5847 ] }, { "date": "2026-02-06", "close": 67.480362, "volume": 1153, "typical_volume": 1363.3, "trend": 62.84529, "fair_value": 55.060351, "relative_strength": 9.833523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.18848, "energy": 84.798761, "activity_lines": [ 68.346104, 66.442839, 63.454075, 62.900442 ] }, { "date": "2026-02-13", "close": 64.001587, "volume": 1348, "typical_volume": 1410.3, "trend": 62.974426, "fair_value": 55.057057, "relative_strength": 3.079076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.79555, "energy": 47.576495, "activity_lines": [ 66.751665, 66.380308, 63.644109, 62.975042 ] }, { "date": "2026-02-20", "close": 66.452545, "volume": 1178, "typical_volume": 1441.15, "trend": 62.863079, "fair_value": 55.071666, "relative_strength": 5.162222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.211834, "energy": 31.400729, "activity_lines": [ 66.279923, 66.658826, 64.050342, 63.199437 ] }, { "date": "2026-02-27", "close": 66.432777, "volume": 559, "typical_volume": 1420.65, "trend": 62.867032, "fair_value": 55.116106, "relative_strength": 4.630935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.690822, "energy": 26.67445, "activity_lines": [ 66.116525, 66.764842, 64.430504, 63.42974 ] }, { "date": "2026-03-06", "close": 63.922523, "volume": 747, "typical_volume": 1377.95, "trend": 62.85056, "fair_value": 55.149569, "relative_strength": 7.475216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.144988, "energy": 23.145914, "activity_lines": [ 65.34566, 66.322448, 64.549475, 63.497836 ] }, { "date": "2026-03-13", "close": 60.819298, "volume": 913, "typical_volume": 1120.3, "trend": 62.633795, "fair_value": 55.16314, "relative_strength": 2.529303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.963769, "energy": 15.198173, "activity_lines": [ 63.732773, 65.260487, 64.358971, 63.366787 ] }, { "date": "2026-03-20", "close": 60.779766, "volume": 285, "typical_volume": 1120.85, "trend": 62.456562, "fair_value": 55.184738, "relative_strength": 6.961235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.525879, "energy": 19.32257, "activity_lines": [ 62.550779, 64.210386, 64.172043, 63.247172 ] }, { "date": "2026-03-27", "close": 60.977425, "volume": 935, "typical_volume": 1094.25, "trend": 62.372228, "fair_value": 55.1964, "relative_strength": 7.242598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.861076, "energy": 32.762147, "activity_lines": [ 61.64946, 63.338176, 64.001775, 63.151744 ] }, { "date": "2026-04-03", "close": 64.436432, "volume": 1029, "typical_volume": 1113.95, "trend": 62.425596, "fair_value": 55.235106, "relative_strength": 8.649073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.329268, "energy": 23.643489, "activity_lines": [ 62.266152, 63.280316, 64.143806, 63.284918 ] }, { "date": "2026-04-10", "close": 63.191189, "volume": 1046, "typical_volume": 1165.25, "trend": 62.436796, "fair_value": 55.262664, "relative_strength": 3.427893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.831763, "energy": 15.550488, "activity_lines": [ 62.600852, 63.094877, 64.133641, 63.334311 ] }, { "date": "2026-04-17", "close": 69.555771, "volume": 668, "typical_volume": 1151.7, "trend": 62.689798, "fair_value": 55.336256, "relative_strength": 9.306147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.194537, "energy": 31.575541, "activity_lines": [ 65.105835, 64.132401, 64.701578, 63.7936 ] }, { "date": "2026-04-24", "close": 61.135551, "volume": 5080, "typical_volume": 1401.8, "trend": 62.714835, "fair_value": 55.34333, "relative_strength": -1.742794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.814018, "energy": 14.287293, "activity_lines": [ 64.221646, 63.60124, 64.409609, 63.693326 ] }, { "date": "2026-05-01", "close": 58.380001, "volume": 1552, "typical_volume": 1451.5, "trend": 62.615077, "fair_value": 55.327747, "relative_strength": -6.824061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.403191, "energy": 14.83123, "activity_lines": [ 62.395222, 62.621181, 63.841465, 63.413659 ] }, { "date": "2026-05-08", "close": 58.66, "volume": 1807, "typical_volume": 1492.45, "trend": 62.510816, "fair_value": 55.338436, "relative_strength": -6.581105, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.286106, "energy": 28.332968, "activity_lines": [ 60.835293, 61.838804, 63.294191, 63.158493 ] }, { "date": "2026-05-15", "close": 59.060001, "volume": 2150, "typical_volume": 1597.4, "trend": 62.446243, "fair_value": 55.348645, "relative_strength": -4.528527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.612052, "energy": 54.613954, "activity_lines": [ 59.793792, 61.270478, 62.79793, 62.93586 ] }, { "date": "2026-05-22", "close": 62.720001, "volume": 194, "typical_volume": 1589.35, "trend": 62.458209, "fair_value": 55.375983, "relative_strength": -2.564006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.202147, "energy": 49.385643, "activity_lines": [ 60.247704, 61.456016, 62.6589, 62.953521 ] }, { "date": "2026-05-29", "close": 62.360001, "volume": 1977, "typical_volume": 1520.4, "trend": 62.526038, "fair_value": 55.400769, "relative_strength": -4.008945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.295028, "energy": 28.792305, "activity_lines": [ 61.037334, 61.541541, 62.481522, 62.947185 ] }, { "date": "2026-06-05", "close": 65.800003, "volume": 22, "typical_volume": 1364.55, "trend": 62.806702, "fair_value": 55.456984, "relative_strength": 2.435386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.447944, "energy": 10.820585, "activity_lines": [ 62.892002, 62.223789, 62.661417, 63.158409 ] }, { "date": "2026-06-12", "close": 63.080002, "volume": 787, "typical_volume": 1329.15, "trend": 62.996701, "fair_value": 55.486873, "relative_strength": -1.324428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.97312, "energy": 13.214045, "activity_lines": [ 63.345335, 62.323808, 62.607867, 63.176041 ] }, { "date": "2026-06-19", "close": 63.740002, "volume": 94, "typical_volume": 1176.2, "trend": 63.211335, "fair_value": 55.547906, "relative_strength": -1.723269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.324785, "energy": 15.475721, "activity_lines": [ 63.724002, 62.56849, 62.649517, 63.223996 ] }, { "date": "2026-06-26", "close": 68.120003, "volume": 100, "typical_volume": 1123.55, "trend": 63.569333, "fair_value": 55.637747, "relative_strength": 6.178288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.049766, "energy": 30.799042, "activity_lines": [ 65.250669, 63.599557, 63.122921, 63.540684 ] }, { "date": "2026-07-03", "close": 69.199997, "volume": 32, "typical_volume": 1057.75, "trend": 63.934341, "fair_value": 55.730665, "relative_strength": 3.121142, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.31139, "energy": 52.697806, "activity_lines": [ 66.777334, 64.853092, 63.696135, 63.903953 ] }, { "date": "2026-07-10", "close": 68.82, "volume": 439, "typical_volume": 1020.8, "trend": 64.32292, "fair_value": 55.806278, "relative_strength": 5.248209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.861859, "energy": 56.148264, "activity_lines": [ 67.721334, 65.89091, 64.208405, 64.219157 ] }, { "date": "2026-07-17", "close": 69.339996, "volume": 71, "typical_volume": 996.4, "trend": 64.588496, "fair_value": 55.87531, "relative_strength": 6.802164, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.264358, "energy": 67.358958, "activity_lines": [ 68.637332, 66.833454, 64.758925, 64.542839 ] }, { "date": "2026-07-24", "close": 69.5, "volume": 3785, "typical_volume": 1148.3, "trend": 64.875876, "fair_value": 55.939421, "relative_strength": 5.993502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.612979, "energy": 72.069742, "activity_lines": [ 69.189332, 67.610909, 65.31084, 64.85971 ] }, { "date": "2026-07-31", "close": 67.580002, "volume": 335, "typical_volume": 1119.4, "trend": 65.066313, "fair_value": 56.007457, "relative_strength": 1.077353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.858857, "energy": 64.382241, "activity_lines": [ 68.717333, 67.849455, 65.653338, 65.03417 ] }, { "date": "2026-08-07", "close": 69.860001, "volume": 2944, "typical_volume": 1252.35, "trend": 65.108738, "fair_value": 56.101508, "relative_strength": 1.756089, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.277212, "energy": 73.67805, "activity_lines": [ 69.041334, 68.414182, 66.180785, 65.34344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }