{ "ticker": { "uuid": "0b6c5c7e-7208-452b-8ea2-f16ea0738909", "symbol": "002649", "name": "Beyondsoft Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -18.926, "architecture_energy": 22.004, "architecture_maturity": 98.141, "architecture_confidence": 83.353, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.11, "rotation_up": 34.15, "upward_expansion": 23.91, "deceleration": 44.17, "rotation_down": 24.6, "downward_expansion": 62.57 }, "activity_lines": [ 9.406667, 8.973051, 9.299154, 9.994303 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 10.66, "trend_reference": 11.095595, "distance_from_trend": -0.039258, "trend_direction": "Weakening", "fair_value": 11.682042, "distance_from_fair_value": -0.087488, "fair_value_direction": "Improving", "relative_strength": -16.706486, "relative_strength_direction": "Improving", "price_momentum": -0.235842, "excess_performance": -0.243242, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.039258, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116997, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.087488, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.01262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.167065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.184693, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.235842, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.232515, "read": "Demand-led" } ], "volume": { "latest": 200999945, "relative_activity": 3.877924, "balance": 1.232515, "dry_up": 2.02029, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.079485, "annualized_volatility": 0.436279, "from_high_reference": -0.347613, "from_low_reference": 0.37018 }, "levels": { "trend_reference": 11.095595, "fair_value_reference": 11.682042, "structural_low": 7.78, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.00129, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015366, "regime_survival": 0.818182, "best_return": 0.327522, "worst_return": -0.142986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.027539, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046632, "regime_survival": 0.625, "best_return": 0.60523, "worst_return": -0.313201, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.112605, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.037444, "regime_survival": 0.6, "best_return": 0.884184, "worst_return": -0.360849, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.368046, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.237953, "regime_survival": 0.333333, "best_return": 0.78646, "worst_return": -0.322869, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.094388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.12275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.154689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.127628, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.131514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.143757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.063588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.074806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.017725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.065828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.011636, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.045161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.15483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.080242, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.925447, "volume": 92857291, "typical_volume": 144798791.2, "trend": 13.750491, "fair_value": 10.643959, "relative_strength": 7.763001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.823244, "energy": 39.827301, "activity_lines": [ 13.221205, 13.839726, 13.964599, 14.069969 ] }, { "date": "2023-08-04", "close": 13.810752, "volume": 77436111, "typical_volume": 136922691.65, "trend": 13.87877, "fair_value": 10.678847, "relative_strength": 12.904455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.193712, "energy": 39.817908, "activity_lines": [ 13.366788, 13.793225, 13.922082, 14.073857 ] }, { "date": "2023-08-11", "close": 13.151692, "volume": 77759801, "typical_volume": 128210986.35, "trend": 13.958941, "fair_value": 10.709745, "relative_strength": 11.047642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.466253, "energy": 41.807951, "activity_lines": [ 13.298587, 13.607937, 13.82618, 14.026949 ] }, { "date": "2023-08-18", "close": 12.650019, "volume": 76079915, "typical_volume": 118971540.4, "trend": 14.025616, "fair_value": 10.736073, "relative_strength": 9.729118, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.471189, "energy": 47.276583, "activity_lines": [ 13.076277, 13.357011, 13.695757, 13.942502 ] }, { "date": "2023-08-25", "close": 11.705694, "volume": 107305796, "typical_volume": 108871074.6, "trend": 14.043387, "fair_value": 10.756641, "relative_strength": 4.279415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.088611, "energy": 52.798713, "activity_lines": [ 12.608705, 12.973916, 13.486943, 13.79283 ] }, { "date": "2023-09-01", "close": 12.472959, "volume": 105411561, "typical_volume": 104434967.95, "trend": 14.062529, "fair_value": 10.772472, "relative_strength": 6.907501, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.169971, "energy": 58.159257, "activity_lines": [ 12.483451, 12.809553, 13.371438, 13.691512 ] }, { "date": "2023-09-08", "close": 12.472959, "volume": 53987480, "typical_volume": 97866268.0, "trend": 14.046173, "fair_value": 10.788714, "relative_strength": 8.103777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.862583, "energy": 58.070405, "activity_lines": [ 12.388363, 12.701707, 13.267905, 13.588959 ] }, { "date": "2023-09-15", "close": 11.882755, "volume": 58043400, "typical_volume": 94553866.5, "trend": 13.978193, "fair_value": 10.802881, "relative_strength": 3.88465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.593752, "energy": 63.374123, "activity_lines": [ 12.185726, 12.512484, 13.112619, 13.449384 ] }, { "date": "2023-09-22", "close": 11.863083, "volume": 58323628, "typical_volume": 95112261.05, "trend": 13.90504, "fair_value": 10.816156, "relative_strength": 2.841641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.786945, "energy": 56.054024, "activity_lines": [ 12.061128, 12.346333, 12.962958, 13.312925 ] }, { "date": "2023-09-29", "close": 11.961449, "volume": 36302853, "typical_volume": 92095842.7, "trend": 13.746094, "fair_value": 10.834537, "relative_strength": 3.873495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.58427, "energy": 55.799744, "activity_lines": [ 12.021781, 12.231333, 12.830627, 13.187532 ] }, { "date": "2023-10-13", "close": 11.636838, "volume": 57231406, "typical_volume": 91276024.0, "trend": 13.62506, "fair_value": 10.850307, "relative_strength": 1.044001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.352001, "energy": 60.363328, "activity_lines": [ 11.85718, 12.076271, 12.673628, 13.051451 ] }, { "date": "2023-10-20", "close": 10.948267, "volume": 62121585, "typical_volume": 91188342.15, "trend": 13.463968, "fair_value": 10.865197, "relative_strength": -0.473818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.265673, "energy": 67.355401, "activity_lines": [ 11.518797, 11.819443, 12.457876, 12.878755 ] }, { "date": "2023-10-27", "close": 11.263042, "volume": 53433910, "typical_volume": 85299214.5, "trend": 13.308206, "fair_value": 10.882575, "relative_strength": -0.107672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.981914, "energy": 66.325198, "activity_lines": [ 11.386985, 11.671892, 12.280768, 12.736759 ] }, { "date": "2023-11-03", "close": 11.627001, "volume": 54705745, "typical_volume": 81879872.0, "trend": 13.193297, "fair_value": 10.900814, "relative_strength": 1.882729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.847004, "energy": 58.205815, "activity_lines": [ 11.417807, 11.624855, 12.154015, 12.628295 ] }, { "date": "2023-11-10", "close": 11.843409, "volume": 55478235, "typical_volume": 75412129.9, "trend": 13.056235, "fair_value": 10.918379, "relative_strength": 2.17284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.610556, "energy": 46.118108, "activity_lines": [ 11.536503, 11.635765, 12.063095, 12.541205 ] }, { "date": "2023-11-17", "close": 12.4041, "volume": 64695207, "typical_volume": 74464865.3, "trend": 12.970135, "fair_value": 10.93789, "relative_strength": 6.514975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.021029, "energy": 27.387105, "activity_lines": [ 11.849966, 11.746114, 12.04567, 12.499132 ] }, { "date": "2023-11-24", "close": 11.990958, "volume": 55474255, "typical_volume": 72358226.85, "trend": 12.922866, "fair_value": 10.954811, "relative_strength": 4.004822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.074245, "energy": 20.857242, "activity_lines": [ 11.974564, 11.782599, 12.004028, 12.435959 ] }, { "date": "2023-12-01", "close": 12.28606, "volume": 49292417, "typical_volume": 70956351.45, "trend": 12.883821, "fair_value": 10.97015, "relative_strength": 7.41109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.11142, "energy": 22.729123, "activity_lines": [ 12.128017, 11.881503, 11.999578, 12.394875 ] }, { "date": "2023-12-08", "close": 12.295897, "volume": 71680679, "typical_volume": 70579752.15, "trend": 12.842521, "fair_value": 10.99091, "relative_strength": 8.77315, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.247239, "energy": 21.871138, "activity_lines": [ 12.216547, 11.974862, 12.001124, 12.356944 ] }, { "date": "2023-12-15", "close": 12.443447, "volume": 79578693, "typical_volume": 67359998.4, "trend": 12.814854, "fair_value": 11.012734, "relative_strength": 11.356899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.506319, "energy": 13.179731, "activity_lines": [ 12.309668, 12.08718, 12.023373, 12.331198 ] }, { "date": "2023-12-22", "close": 11.59749, "volume": 84281189, "typical_volume": 66931193.3, "trend": 12.765765, "fair_value": 11.030608, "relative_strength": 5.058098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.150833, "energy": 15.424913, "activity_lines": [ 12.0808, 12.036923, 11.967726, 12.252658 ] }, { "date": "2023-12-29", "close": 12.069654, "volume": 51607172, "typical_volume": 65639746.35, "trend": 12.742484, "fair_value": 11.046267, "relative_strength": 5.229148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.873144, "energy": 13.540226, "activity_lines": [ 12.063095, 12.07323, 11.963369, 12.207748 ] }, { "date": "2024-01-05", "close": 11.558144, "volume": 40751381, "typical_volume": 63789325.35, "trend": 12.642478, "fair_value": 11.059177, "relative_strength": 4.679847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.670784, "energy": 23.902182, "activity_lines": [ 11.86964, 11.996146, 11.918589, 12.131339 ] }, { "date": "2024-01-12", "close": 11.036798, "volume": 52925447, "typical_volume": 62631601.95, "trend": 12.51624, "fair_value": 11.068746, "relative_strength": 0.777462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.477391, "energy": 48.091811, "activity_lines": [ 11.55093, 11.818906, 11.831745, 12.027746 ] }, { "date": "2024-01-19", "close": 10.259697, "volume": 41767177, "typical_volume": 59354671.0, "trend": 12.322785, "fair_value": 11.081989, "relative_strength": -4.423037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.63327, "energy": 71.131667, "activity_lines": [ 11.057127, 11.511106, 11.678573, 11.882163 ] }, { "date": "2024-01-26", "close": 10.121983, "volume": 62270053, "typical_volume": 57197595.6, "trend": 12.140805, "fair_value": 11.093819, "relative_strength": -5.792131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.763561, "energy": 79.643462, "activity_lines": [ 10.663003, 11.207062, 11.519171, 11.740176 ] }, { "date": "2024-02-02", "close": 8.489088, "volume": 68133728, "typical_volume": 57904908.0, "trend": 11.960465, "fair_value": 11.09895, "relative_strength": -14.223132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.177024, "energy": 90.73791, "activity_lines": [ 9.822947, 10.647621, 11.215451, 11.504581 ] }, { "date": "2024-02-09", "close": 9.226841, "volume": 94887461, "typical_volume": 59747111.05, "trend": 11.823079, "fair_value": 11.106397, "relative_strength": -14.93117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.239051, "energy": 83.653107, "activity_lines": [ 9.467513, 10.285988, 11.000964, 11.328218 ] }, { "date": "2024-02-23", "close": 10.574472, "volume": 162502629, "typical_volume": 64956061.1, "trend": 11.719138, "fair_value": 11.118301, "relative_strength": -5.304884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.417732, "energy": 67.872499, "activity_lines": [ 9.71671, 10.225, 10.927469, 11.247663 ] }, { "date": "2024-03-01", "close": 10.544962, "volume": 129076560, "typical_volume": 69594746.45, "trend": 11.637165, "fair_value": 11.13296, "relative_strength": -9.125397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.219928, "energy": 46.749747, "activity_lines": [ 9.986892, 10.189946, 10.857301, 11.17191 ] }, { "date": "2024-03-08", "close": 10.387574, "volume": 80832029, "typical_volume": 70774777.6, "trend": 11.552569, "fair_value": 11.149496, "relative_strength": -9.7356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.879317, "energy": 28.976856, "activity_lines": [ 10.185594, 10.160793, 10.778888, 11.091291 ] }, { "date": "2024-03-15", "close": 10.603981, "volume": 82757853, "typical_volume": 71806591.0, "trend": 11.445677, "fair_value": 11.163827, "relative_strength": -9.755317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.747125, "energy": 21.639473, "activity_lines": [ 10.438725, 10.192986, 10.727035, 11.030092 ] }, { "date": "2024-03-22", "close": 10.938431, "volume": 95370555, "typical_volume": 73903423.25, "trend": 11.371902, "fair_value": 11.177888, "relative_strength": -6.168103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.243314, "energy": 20.889109, "activity_lines": [ 10.662346, 10.312636, 10.708673, 10.997366 ] }, { "date": "2024-03-29", "close": 10.525288, "volume": 119160618, "typical_volume": 77126166.9, "trend": 11.301077, "fair_value": 11.1893, "relative_strength": -7.722995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.340368, "energy": 17.772327, "activity_lines": [ 10.634148, 10.368437, 10.65251, 10.942746 ] }, { "date": "2024-04-05", "close": 10.22035, "volume": 56760537, "typical_volume": 77190282.0, "trend": 11.251566, "fair_value": 11.196049, "relative_strength": -11.32734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.839524, "energy": 17.284475, "activity_lines": [ 10.507582, 10.378095, 10.572551, 10.873021 ] }, { "date": "2024-04-12", "close": 9.689167, "volume": 58171239, "typical_volume": 76864083.6, "trend": 11.158773, "fair_value": 11.198804, "relative_strength": -12.725052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.524903, "energy": 28.940673, "activity_lines": [ 10.225596, 10.29189, 10.449733, 10.772222 ] }, { "date": "2024-04-19", "close": 9.374392, "volume": 61934486, "typical_volume": 77187095.15, "trend": 11.055487, "fair_value": 11.200189, "relative_strength": -15.590781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.884552, "energy": 41.638248, "activity_lines": [ 9.885246, 10.156322, 10.309864, 10.6571 ] }, { "date": "2024-04-26", "close": 9.944921, "volume": 50751539, "typical_volume": 77260051.25, "trend": 10.990893, "fair_value": 11.201404, "relative_strength": -11.888425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.394339, "energy": 43.839369, "activity_lines": [ 9.817044, 10.10839, 10.236791, 10.585451 ] }, { "date": "2024-05-03", "close": 9.354719, "volume": 58127328, "typical_volume": 76582383.7, "trend": 10.907281, "fair_value": 11.202192, "relative_strength": -17.924301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.422315, "energy": 54.813858, "activity_lines": [ 9.618343, 9.940093, 10.118657, 10.479891 ] }, { "date": "2024-05-10", "close": 8.823536, "volume": 81292059, "typical_volume": 76668052.0, "trend": 10.802684, "fair_value": 11.196984, "relative_strength": -23.384092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.691263, "energy": 66.837542, "activity_lines": [ 9.320618, 9.697394, 9.963939, 10.345456 ] }, { "date": "2024-05-17", "close": 8.754679, "volume": 44530169, "typical_volume": 74680501.0, "trend": 10.706612, "fair_value": 11.189214, "relative_strength": -23.426828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.993823, "energy": 72.252974, "activity_lines": [ 9.093062, 9.473475, 9.819902, 10.213327 ] }, { "date": "2024-05-24", "close": 8.459578, "volume": 41490393, "typical_volume": 74174662.05, "trend": 10.623655, "fair_value": 11.183313, "relative_strength": -23.385728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.48972, "energy": 81.429251, "activity_lines": [ 8.829438, 9.22559, 9.661296, 10.068357 ] }, { "date": "2024-05-31", "close": 8.508761, "volume": 31573277, "typical_volume": 73715756.85, "trend": 10.531846, "fair_value": 11.181334, "relative_strength": -22.099956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.670001, "energy": 82.147501, "activity_lines": [ 8.643196, 9.025636, 9.524566, 9.931912 ] }, { "date": "2024-06-07", "close": 7.790681, "volume": 50778111, "typical_volume": 73608390.05, "trend": 10.403969, "fair_value": 11.174932, "relative_strength": -27.443393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.625261, "energy": 88.14004, "activity_lines": [ 8.313338, 8.739298, 9.333968, 9.755063 ] }, { "date": "2024-06-14", "close": 8.085782, "volume": 30701734, "typical_volume": 73055117.9, "trend": 10.278714, "fair_value": 11.168979, "relative_strength": -24.10121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.189474, "energy": 82.203434, "activity_lines": [ 8.186117, 8.556335, 9.186932, 9.605502 ] }, { "date": "2024-06-21", "close": 7.918558, "volume": 31725526, "typical_volume": 71527891.55, "trend": 10.129196, "fair_value": 11.162676, "relative_strength": -23.495549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.274272, "energy": 77.962375, "activity_lines": [ 8.052337, 8.381778, 9.034323, 9.453234 ] }, { "date": "2024-06-28", "close": 7.830027, "volume": 47546534, "typical_volume": 70498531.85, "trend": 9.990499, "fair_value": 11.155685, "relative_strength": -21.797317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.802164, "energy": 81.602141, "activity_lines": [ 7.944789, 8.223317, 8.883774, 9.304901 ] }, { "date": "2024-07-05", "close": 7.633294, "volume": 37921600, "typical_volume": 67650238.8, "trend": 9.835406, "fair_value": 11.146952, "relative_strength": -21.712759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.071392, "energy": 77.822814, "activity_lines": [ 7.813633, 8.057166, 8.717627, 9.152823 ] }, { "date": "2024-07-12", "close": 7.574273, "volume": 32794733, "typical_volume": 61164844.0, "trend": 9.678019, "fair_value": 11.133391, "relative_strength": -23.175251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.790957, "energy": 75.07954, "activity_lines": [ 7.721168, 7.922314, 8.553448, 9.006943 ] }, { "date": "2024-07-19", "close": 7.442617, "volume": 36184520, "typical_volume": 56520242.0, "trend": 9.511325, "fair_value": 11.119226, "relative_strength": -24.418325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.51352, "energy": 77.007524, "activity_lines": [ 7.599245, 7.795896, 8.391016, 8.862724 ] }, { "date": "2024-07-26", "close": 7.432747, "volume": 54689137, "typical_volume": 55213097.4, "trend": 9.3725, "fair_value": 11.103194, "relative_strength": -21.323597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.372134, "energy": 65.585596, "activity_lines": [ 7.516909, 7.692791, 8.242418, 8.728622 ] }, { "date": "2024-08-02", "close": 7.758485, "volume": 48046816, "typical_volume": 53477545.55, "trend": 9.228794, "fair_value": 11.092678, "relative_strength": -17.027151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.993548, "energy": 58.832138, "activity_lines": [ 7.57554, 7.672946, 8.138913, 8.624492 ] }, { "date": "2024-08-09", "close": 7.491972, "volume": 31620500, "typical_volume": 50290042.8, "trend": 9.093255, "fair_value": 11.081055, "relative_strength": -17.959182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.251441, "energy": 58.306101, "activity_lines": [ 7.550103, 7.617391, 8.023575, 8.512439 ] }, { "date": "2024-08-16", "close": 7.570939, "volume": 25926569, "typical_volume": 45628340.35, "trend": 8.977726, "fair_value": 11.063443, "relative_strength": -16.181886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.170404, "energy": 51.063929, "activity_lines": [ 7.56041, 7.594681, 7.93217, 8.414225 ] }, { "date": "2024-08-23", "close": 7.442617, "volume": 33741984, "typical_volume": 44477412.7, "trend": 8.883824, "fair_value": 11.0497, "relative_strength": -15.449565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487331, "energy": 48.043014, "activity_lines": [ 7.528165, 7.552635, 7.842613, 8.315186 ] }, { "date": "2024-08-30", "close": 7.867064, "volume": 39395222, "typical_volume": 43538611.85, "trend": 8.80866, "fair_value": 11.043066, "relative_strength": -11.990422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.747316, "energy": 35.45277, "activity_lines": [ 7.637402, 7.599456, 7.806706, 8.249588 ] }, { "date": "2024-09-06", "close": 7.926289, "volume": 45835188, "typical_volume": 42733646.95, "trend": 8.7899, "fair_value": 11.036572, "relative_strength": -8.657213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.657849, "energy": 28.109905, "activity_lines": [ 7.737427, 7.65798, 7.785116, 8.192661 ] }, { "date": "2024-09-13", "close": 8.666602, "volume": 108634483, "typical_volume": 45627794.15, "trend": 8.771225, "fair_value": 11.032839, "relative_strength": 1.911398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.771603, "energy": 10.723667, "activity_lines": [ 8.073035, 7.849357, 7.840928, 8.184706 ] }, { "date": "2024-09-20", "close": 8.676474, "volume": 134010804, "typical_volume": 49421967.95, "trend": 8.707959, "fair_value": 11.02935, "relative_strength": 1.123358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.282397, "energy": 20.421471, "activity_lines": [ 8.333626, 8.023741, 7.903767, 8.178593 ] }, { "date": "2024-09-27", "close": 9.564849, "volume": 196423655, "typical_volume": 55178547.75, "trend": 8.675288, "fair_value": 11.028849, "relative_strength": -5.105416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.249032, "energy": 43.126252, "activity_lines": [ 8.816639, 8.339608, 8.054443, 8.233877 ] }, { "date": "2024-10-04", "close": 10.522322, "volume": 53692681, "typical_volume": 55636673.35, "trend": 8.67978, "fair_value": 11.033404, "relative_strength": -5.382598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.621079, "energy": 73.469013, "activity_lines": [ 9.477328, 8.790975, 8.292777, 8.35304 ] }, { "date": "2024-10-11", "close": 11.361343, "volume": 253705980, "typical_volume": 66247452.7, "trend": 8.705025, "fair_value": 11.043338, "relative_strength": 7.029663, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.823367, "energy": 83.373576, "activity_lines": [ 10.240673, 9.338717, 8.602601, 8.526044 ] }, { "date": "2024-10-18", "close": 12.289203, "volume": 242531395, "typical_volume": 76795358.6, "trend": 8.750051, "fair_value": 11.057896, "relative_strength": 12.388739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.826402, "energy": 96.714614, "activity_lines": [ 11.084302, 9.989655, 8.986974, 8.757282 ] }, { "date": "2024-10-25", "close": 11.608115, "volume": 186675605, "typical_volume": 83590233.3, "trend": 8.786145, "fair_value": 11.068509, "relative_strength": 3.635346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.038655, "energy": 89.682777, "activity_lines": [ 11.459394, 10.429536, 9.28848, 8.941673 ] }, { "date": "2024-11-01", "close": 12.131269, "volume": 285356421, "typical_volume": 96322967.65, "trend": 8.849842, "fair_value": 11.086023, "relative_strength": 9.993282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.006023, "energy": 88.875285, "activity_lines": [ 11.813428, 10.891132, 9.621631, 9.157487 ] }, { "date": "2024-11-08", "close": 12.338557, "volume": 184775771, "typical_volume": 103975479.9, "trend": 8.938155, "fair_value": 11.098853, "relative_strength": 4.937093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.433399, "energy": 81.111399, "activity_lines": [ 12.065464, 11.305169, 9.95526, 9.382566 ] }, { "date": "2024-11-15", "close": 12.417523, "volume": 184936987, "typical_volume": 110845002.55, "trend": 9.039593, "fair_value": 11.110626, "relative_strength": 9.72718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.64818, "energy": 65.305677, "activity_lines": [ 12.222739, 11.652264, 10.275362, 9.607041 ] }, { "date": "2024-11-22", "close": 11.874627, "volume": 128681954, "typical_volume": 115383020.25, "trend": 9.103917, "fair_value": 11.1191, "relative_strength": 8.256897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.099668, "energy": 58.037382, "activity_lines": [ 12.128637, 11.818991, 10.521914, 9.789946 ] }, { "date": "2024-11-29", "close": 12.36817, "volume": 104940275, "typical_volume": 118990297.35, "trend": 9.204365, "fair_value": 11.126227, "relative_strength": 11.026084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.742638, "energy": 55.852796, "activity_lines": [ 12.226687, 12.017126, 10.795274, 10.000543 ] }, { "date": "2024-12-06", "close": 12.72352, "volume": 122294766, "typical_volume": 123295809.65, "trend": 9.334365, "fair_value": 11.138338, "relative_strength": 12.48977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.073942, "energy": 54.220778, "activity_lines": [ 12.392518, 12.212749, 11.079648, 10.227585 ] }, { "date": "2024-12-13", "close": 13.473704, "volume": 176933538, "typical_volume": 129408029.7, "trend": 9.491665, "fair_value": 11.157483, "relative_strength": 20.057085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.149103, "energy": 58.804752, "activity_lines": [ 12.768926, 12.487337, 11.410321, 10.49464 ] }, { "date": "2024-12-20", "close": 13.483575, "volume": 362158103, "typical_volume": 145113594.05, "trend": 9.659132, "fair_value": 11.1717, "relative_strength": 21.026834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.482368, "energy": 56.25827, "activity_lines": [ 13.072948, 12.71006, 11.713168, 10.752182 ] }, { "date": "2024-12-27", "close": 12.772874, "volume": 150443425, "typical_volume": 151054740.3, "trend": 9.801269, "fair_value": 11.178415, "relative_strength": 14.629274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.233818, "energy": 50.48586, "activity_lines": [ 13.068999, 12.764977, 11.921067, 10.953069 ] }, { "date": "2025-01-03", "close": 10.709867, "volume": 99420415, "typical_volume": 154729432.6, "trend": 9.898575, "fair_value": 11.171545, "relative_strength": 3.877105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.321732, "energy": 30.180124, "activity_lines": [ 12.317499, 12.436009, 11.907342, 11.011688 ] }, { "date": "2025-01-10", "close": 10.51245, "volume": 71678078, "typical_volume": 156626237.3, "trend": 9.979464, "fair_value": 11.167558, "relative_strength": 3.387043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.799199, "energy": 17.374998, "activity_lines": [ 11.610746, 12.087478, 11.859868, 11.051293 ] }, { "date": "2025-01-17", "close": 12.062174, "volume": 164810208, "typical_volume": 162896986.6, "trend": 10.117585, "fair_value": 11.170619, "relative_strength": 14.44682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.893685, "energy": 22.31816, "activity_lines": [ 11.567973, 12.050149, 11.945368, 11.185661 ] }, { "date": "2025-01-24", "close": 12.733391, "volume": 122351307, "typical_volume": 166722792.55, "trend": 10.28103, "fair_value": 11.184176, "relative_strength": 19.119339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.116329, "energy": 24.716739, "activity_lines": [ 11.843041, 12.139884, 12.074817, 11.354423 ] }, { "date": "2025-01-31", "close": 12.634683, "volume": 33142100, "typical_volume": 162948173.4, "trend": 10.447743, "fair_value": 11.194936, "relative_strength": 19.589561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.265757, "energy": 21.042415, "activity_lines": [ 12.135218, 12.205929, 12.171975, 11.506271 ] }, { "date": "2025-02-07", "close": 13.542801, "volume": 150749598, "typical_volume": 163785113.1, "trend": 10.646694, "fair_value": 11.209232, "relative_strength": 22.581563, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.363176, "energy": 44.459579, "activity_lines": [ 12.739314, 12.423267, 12.336724, 11.705953 ] }, { "date": "2025-02-14", "close": 16.20793, "volume": 491138165, "typical_volume": 178520838.6, "trend": 10.938871, "fair_value": 11.236824, "relative_strength": 43.120893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.154948, "energy": 79.731085, "activity_lines": [ 14.042924, 13.103817, 12.732122, 12.064742 ] }, { "date": "2025-02-21", "close": 15.743999, "volume": 382275161, "typical_volume": 194949962.6, "trend": 11.215913, "fair_value": 11.252543, "relative_strength": 35.306347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.512934, "energy": 82.336551, "activity_lines": [ 14.812192, 13.636663, 13.051702, 12.37475 ] }, { "date": "2025-02-28", "close": 13.838926, "volume": 207059218, "typical_volume": 192617624.5, "trend": 11.418594, "fair_value": 11.270542, "relative_strength": 22.778494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.553361, "energy": 72.744008, "activity_lines": [ 14.70098, 13.781855, 13.164982, 12.543977 ] }, { "date": "2025-03-07", "close": 14.934589, "volume": 151243886, "typical_volume": 188053249.05, "trend": 11.666682, "fair_value": 11.279389, "relative_strength": 29.031065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.935987, "energy": 68.10647, "activity_lines": [ 14.881287, 14.119796, 13.370813, 12.770815 ] }, { "date": "2025-03-14", "close": 14.608851, "volume": 112493196, "typical_volume": 184344128.6, "trend": 11.901279, "fair_value": 11.288973, "relative_strength": 24.160533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.231633, "energy": 45.132326, "activity_lines": [ 14.799688, 14.359209, 13.533023, 12.960633 ] }, { "date": "2025-03-21", "close": 13.700734, "volume": 80099982, "typical_volume": 174081306.65, "trend": 12.109882, "fair_value": 11.297307, "relative_strength": 19.313896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.024814, "energy": 29.757801, "activity_lines": [ 14.344313, 14.362619, 13.594458, 13.076727 ] }, { "date": "2025-03-28", "close": 13.147966, "volume": 58980773, "typical_volume": 167791556.75, "trend": 12.285913, "fair_value": 11.303721, "relative_strength": 15.118934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.370683, "energy": 22.706224, "activity_lines": [ 13.871828, 14.207557, 13.595774, 13.1437 ] }, { "date": "2025-04-04", "close": 12.960421, "volume": 44283682, "typical_volume": 160758891.5, "trend": 12.453717, "fair_value": 11.308932, "relative_strength": 15.750562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.491151, "energy": 18.730344, "activity_lines": [ 13.509897, 13.998654, 13.575374, 13.187216 ] }, { "date": "2025-04-11", "close": 11.499535, "volume": 103583444, "typical_volume": 159503966.0, "trend": 12.548148, "fair_value": 11.307184, "relative_strength": 8.022098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.327445, "energy": 17.465722, "activity_lines": [ 12.719572, 13.520008, 13.413257, 13.125656 ] }, { "date": "2025-04-18", "close": 11.469923, "volume": 52922131, "typical_volume": 156903058.8, "trend": 12.641263, "fair_value": 11.307351, "relative_strength": 8.013844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.206713, "energy": 33.619362, "activity_lines": [ 12.148379, 13.056616, 13.250106, 13.056093 ] }, { "date": "2025-04-25", "close": 11.933852, "volume": 116708967, "typical_volume": 156623768.85, "trend": 12.72023, "fair_value": 11.30532, "relative_strength": 10.549512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.647644, "energy": 36.451731, "activity_lines": [ 11.941091, 12.715264, 13.135416, 13.010454 ] }, { "date": "2025-05-02", "close": 12.980162, "volume": 83962585, "typical_volume": 151975221.2, "trend": 12.802158, "fair_value": 11.314446, "relative_strength": 19.74191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.328199, "energy": 27.696881, "activity_lines": [ 12.200365, 12.641861, 13.124135, 13.027224 ] }, { "date": "2025-05-09", "close": 13.503317, "volume": 142199413, "typical_volume": 140977286.7, "trend": 12.873557, "fair_value": 11.337749, "relative_strength": 20.869822, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.411899, "energy": 10.929881, "activity_lines": [ 12.645211, 12.713829, 13.165029, 13.07246 ] }, { "date": "2025-05-16", "close": 13.31577, "volume": 104523760, "typical_volume": 138681303.45, "trend": 12.907776, "fair_value": 11.363818, "relative_strength": 17.739059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.827831, "energy": 8.459322, "activity_lines": [ 12.991349, 12.757799, 13.187967, 13.10099 ] }, { "date": "2025-05-23", "close": 12.920938, "volume": 70072023, "typical_volume": 137213883.85, "trend": 12.951537, "fair_value": 11.390243, "relative_strength": 14.034673, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.647368, "energy": 13.971312, "activity_lines": [ 13.084793, 12.759414, 13.170716, 13.101839 ] }, { "date": "2025-05-30", "close": 13.45, "volume": 81709926, "typical_volume": 137715476.25, "trend": 12.995494, "fair_value": 11.418255, "relative_strength": 18.907824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.70177, "energy": 18.625132, "activity_lines": [ 13.257857, 12.887912, 13.193324, 13.133998 ] }, { "date": "2025-06-06", "close": 13.74, "volume": 76812451, "typical_volume": 133315588.4, "trend": 13.042209, "fair_value": 11.446505, "relative_strength": 18.736449, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.238227, "energy": 27.206284, "activity_lines": [ 13.426511, 13.073696, 13.229562, 13.18203 ] }, { "date": "2025-06-13", "close": 13.32, "volume": 84349663, "typical_volume": 131415506.2, "trend": 13.072292, "fair_value": 11.471069, "relative_strength": 14.947483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.904422, "energy": 21.54622, "activity_lines": [ 13.40451, 13.172352, 13.217811, 13.199952 ] }, { "date": "2025-06-20", "close": 13.2, "volume": 148897509, "typical_volume": 137203276.65, "trend": 13.116471, "fair_value": 11.49474, "relative_strength": 14.388337, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.614746, "energy": 19.950108, "activity_lines": [ 13.354729, 13.242652, 13.191838, 13.208192 ] }, { "date": "2025-06-27", "close": 14.38, "volume": 160377709, "typical_volume": 137684682.2, "trend": 13.183532, "fair_value": 11.524796, "relative_strength": 19.134639, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.359539, "energy": 33.004284, "activity_lines": [ 13.706, 13.49658, 13.275553, 13.28971 ] }, { "date": "2025-07-04", "close": 14.46, "volume": 110327977, "typical_volume": 118644172.8, "trend": 13.241414, "fair_value": 11.554992, "relative_strength": 17.346453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.661418, "energy": 42.112655, "activity_lines": [ 13.986667, 13.712143, 13.362901, 13.372062 ] }, { "date": "2025-07-11", "close": 15.23, "volume": 264685411, "typical_volume": 112764685.3, "trend": 13.299958, "fair_value": 11.589876, "relative_strength": 20.308889, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.082978, "energy": 68.247562, "activity_lines": [ 14.456667, 14.021776, 13.531906, 13.500358 ] }, { "date": "2025-07-18", "close": 14.94, "volume": 154828081, "typical_volume": 110153128.45, "trend": 13.348505, "fair_value": 11.622591, "relative_strength": 14.670449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.081254, "energy": 70.57548, "activity_lines": [ 14.730667, 14.237775, 13.67574, 13.606168 ] }, { "date": "2025-07-25", "close": 14.74, "volume": 98620257, "typical_volume": 107521947.0, "trend": 13.414076, "fair_value": 11.654086, "relative_strength": 9.754323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.531155, "energy": 68.75549, "activity_lines": [ 14.83, 14.39129, 13.795282, 13.695941 ] }, { "date": "2025-08-01", "close": 14.61, "volume": 100834427, "typical_volume": 106939008.55, "trend": 13.54408, "fair_value": 11.683754, "relative_strength": 9.795122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.831472, "energy": 64.549843, "activity_lines": [ 14.783333, 14.495273, 13.90337, 13.773098 ] }, { "date": "2025-08-08", "close": 14.4, "volume": 87557390, "typical_volume": 107311878.95, "trend": 13.673665, "fair_value": 11.712821, "relative_strength": 6.204203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.692866, "energy": 42.403768, "activity_lines": [ 14.651333, 14.530364, 13.991453, 13.828318 ] }, { "date": "2025-08-15", "close": 14.99, "volume": 107777762, "typical_volume": 109751728.4, "trend": 13.77126, "fair_value": 11.744057, "relative_strength": 5.114231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.980538, "energy": 40.257721, "activity_lines": [ 14.72, 14.655455, 14.132397, 13.913243 ] }, { "date": "2025-08-22", "close": 15.68, "volume": 149933192, "typical_volume": 115034203.9, "trend": 13.86948, "fair_value": 11.778474, "relative_strength": 4.52832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.155228, "energy": 49.354276, "activity_lines": [ 15.034667, 14.883273, 14.330283, 14.036388 ] }, { "date": "2025-08-29", "close": 15.19, "volume": 182146669, "typical_volume": 118962365.15, "trend": 13.954657, "fair_value": 11.807702, "relative_strength": -3.349109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.285349, "energy": 47.016046, "activity_lines": [ 15.136667, 14.979091, 14.468552, 14.121583 ] }, { "date": "2025-09-05", "close": 14.16, "volume": 152833356, "typical_volume": 123957926.4, "trend": 13.97523, "fair_value": 11.83039, "relative_strength": -9.35813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.999075, "energy": 34.432528, "activity_lines": [ 14.865333, 14.851455, 14.491152, 14.134831 ] }, { "date": "2025-09-12", "close": 14.32, "volume": 87382700, "typical_volume": 122491613.05, "trend": 13.912299, "fair_value": 11.856275, "relative_strength": -10.730877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.729256, "energy": 24.173004, "activity_lines": [ 14.677333, 14.756909, 14.51618, 14.157074 ] }, { "date": "2025-09-19", "close": 14.01, "volume": 82993770, "typical_volume": 122443172.3, "trend": 13.854499, "fair_value": 11.881105, "relative_strength": -13.640298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.636765, "energy": 18.168369, "activity_lines": [ 14.391333, 14.608545, 14.500322, 14.163377 ] }, { "date": "2025-09-26", "close": 13.99, "volume": 90110264, "typical_volume": 119838714.85, "trend": 13.859535, "fair_value": 11.903882, "relative_strength": -14.736612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.163202, "energy": 19.89141, "activity_lines": [ 14.164, 14.478727, 14.477655, 14.172119 ] }, { "date": "2025-10-03", "close": 14.17, "volume": 22836833, "typical_volume": 115754368.5, "trend": 13.834049, "fair_value": 11.928682, "relative_strength": -15.729722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.618555, "energy": 16.640311, "activity_lines": [ 14.109333, 14.398909, 14.469814, 14.192149 ] }, { "date": "2025-10-10", "close": 14.02, "volume": 30082322, "typical_volume": 113754883.45, "trend": 13.814421, "fair_value": 11.954878, "relative_strength": -15.449664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.650941, "energy": 15.513199, "activity_lines": [ 14.072667, 14.302182, 14.443619, 14.204146 ] }, { "date": "2025-10-17", "close": 13.11, "volume": 65878662, "typical_volume": 112963320.25, "trend": 13.794729, "fair_value": 11.974931, "relative_strength": -16.586828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.722798, "energy": 40.432263, "activity_lines": [ 13.742, 14.050727, 14.325524, 14.158699 ] }, { "date": "2025-10-24", "close": 13.54, "volume": 36198537, "typical_volume": 110932624.55, "trend": 13.807797, "fair_value": 12.002706, "relative_strength": -17.647215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.399161, "energy": 40.785586, "activity_lines": [ 13.635333, 13.900909, 14.25, 14.142265 ] }, { "date": "2025-10-31", "close": 13.63, "volume": 52804100, "typical_volume": 109355346.4, "trend": 13.830117, "fair_value": 12.024727, "relative_strength": -17.470047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.354132, "energy": 38.980099, "activity_lines": [ 13.59, 13.793818, 14.184, 14.130794 ] }, { "date": "2025-11-07", "close": 13.28, "volume": 45475836, "typical_volume": 104184262.75, "trend": 13.889465, "fair_value": 12.042456, "relative_strength": -19.600728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.3543, "energy": 47.106607, "activity_lines": [ 13.452, 13.660364, 14.08319, 14.095303 ] }, { "date": "2025-11-14", "close": 13.07, "volume": 44026035, "typical_volume": 98366679.05, "trend": 13.942801, "fair_value": 12.059274, "relative_strength": -19.537528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.558588, "energy": 44.544991, "activity_lines": [ 13.303333, 13.523455, 13.962, 14.042434 ] }, { "date": "2025-11-21", "close": 12.96, "volume": 57625016, "typical_volume": 95731531.0, "trend": 13.977006, "fair_value": 12.072842, "relative_strength": -15.763613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.929581, "energy": 47.401125, "activity_lines": [ 13.181333, 13.386364, 13.836571, 13.979028 ] }, { "date": "2025-11-28", "close": 13.78, "volume": 114601190, "typical_volume": 88227319.95, "trend": 14.003668, "fair_value": 12.092038, "relative_strength": -13.368988, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.957287, "energy": 39.699985, "activity_lines": [ 13.342667, 13.423091, 13.796381, 13.966318 ] }, { "date": "2025-12-05", "close": 13.52, "volume": 61060278, "typical_volume": 83538929.8, "trend": 14.004224, "fair_value": 12.106714, "relative_strength": -15.862087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.891382, "energy": 35.012268, "activity_lines": [ 13.401333, 13.416727, 13.738333, 13.935113 ] }, { "date": "2025-12-12", "close": 12.95, "volume": 42308244, "typical_volume": 80723329.15, "trend": 13.992031, "fair_value": 12.123321, "relative_strength": -19.727055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.573364, "energy": 39.308737, "activity_lines": [ 13.277333, 13.315273, 13.632762, 13.867099 ] }, { "date": "2025-12-19", "close": 12.82, "volume": 36571046, "typical_volume": 77510160.1, "trend": 13.988667, "fair_value": 12.137915, "relative_strength": -19.448279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.627197, "energy": 40.272623, "activity_lines": [ 13.132, 13.212364, 13.523333, 13.791484 ] }, { "date": "2025-12-26", "close": 12.98, "volume": 35435111, "typical_volume": 74904046.15, "trend": 13.973, "fair_value": 12.153349, "relative_strength": -20.916303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.166043, "energy": 55.001139, "activity_lines": [ 13.056667, 13.160364, 13.437667, 13.726409 ] }, { "date": "2026-01-02", "close": 13.19, "volume": 26181356, "typical_volume": 70824225.85, "trend": 13.954667, "fair_value": 12.17286, "relative_strength": -19.030244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.782213, "energy": 51.765281, "activity_lines": [ 13.05, 13.148909, 13.378762, 13.675892 ] }, { "date": "2026-01-09", "close": 14.41, "volume": 101420581, "typical_volume": 68398595.3, "trend": 13.991, "fair_value": 12.202115, "relative_strength": -15.198097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.612161, "energy": 10.036498, "activity_lines": [ 13.489333, 13.365636, 13.444619, 13.705269 ] }, { "date": "2026-01-16", "close": 14.61, "volume": 317853400, "typical_volume": 75183931.85, "trend": 14.038, "fair_value": 12.231908, "relative_strength": -14.766561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.511332, "energy": 18.203769, "activity_lines": [ 13.936, 13.604545, 13.535571, 13.745204 ] }, { "date": "2026-01-23", "close": 14.44, "volume": 110595814, "typical_volume": 73072054.75, "trend": 14.04, "fair_value": 12.255583, "relative_strength": -16.365777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.97458, "energy": 31.503463, "activity_lines": [ 14.215333, 13.788364, 13.613095, 13.77114 ] }, { "date": "2026-01-30", "close": 13.95, "volume": 125667943, "typical_volume": 74986316.9, "trend": 14.023, "fair_value": 12.276739, "relative_strength": -17.526596, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.902969, "energy": 29.926202, "activity_lines": [ 14.223333, 13.858182, 13.642619, 13.765333 ] }, { "date": "2026-02-06", "close": 13.32, "volume": 82354844, "typical_volume": 74954370.6, "trend": 13.959333, "fair_value": 12.290504, "relative_strength": -19.13569, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.781564, "energy": 18.120812, "activity_lines": [ 13.956667, 13.795455, 13.613905, 13.719978 ] }, { "date": "2026-02-13", "close": 14.08, "volume": 86931740, "typical_volume": 74795444.4, "trend": 13.930667, "fair_value": 12.304487, "relative_strength": -14.991786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.895151, "energy": 10.939868, "activity_lines": [ 13.934667, 13.879273, 13.660857, 13.727763 ] }, { "date": "2026-02-27", "close": 14.0, "volume": 83167555, "typical_volume": 77811980.5, "trend": 13.906, "fair_value": 12.31113, "relative_strength": -17.144715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.452105, "energy": 3.539247, "activity_lines": [ 13.908, 13.938364, 13.699762, 13.732237 ] }, { "date": "2026-03-06", "close": 12.67, "volume": 93691613, "typical_volume": 80992445.05, "trend": 13.841333, "fair_value": 12.303104, "relative_strength": -22.7874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.92986, "energy": 27.955288, "activity_lines": [ 13.478667, 13.736545, 13.61281, 13.652495 ] }, { "date": "2026-03-13", "close": 12.54, "volume": 59478399, "typical_volume": 80672431.9, "trend": 13.779333, "fair_value": 12.293375, "relative_strength": -23.524341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.518679, "energy": 40.549365, "activity_lines": [ 13.124, 13.513818, 13.519905, 13.568538 ] }, { "date": "2026-03-20", "close": 11.9, "volume": 46885866, "typical_volume": 81206798.35, "trend": 13.676333, "fair_value": 12.262415, "relative_strength": -24.661382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.455426, "energy": 68.140599, "activity_lines": [ 12.65, 13.182727, 13.368762, 13.44729 ] }, { "date": "2026-03-27", "close": 11.59, "volume": 55703892, "typical_volume": 81351787.95, "trend": 13.54, "fair_value": 12.238839, "relative_strength": -25.506739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.028346, "energy": 77.581731, "activity_lines": [ 12.167333, 12.818727, 13.195905, 13.312688 ] }, { "date": "2026-04-03", "close": 11.27, "volume": 36413388, "typical_volume": 80898665.55, "trend": 13.409333, "fair_value": 12.209922, "relative_strength": -24.847526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.948681, "energy": 81.840229, "activity_lines": [ 11.744, 12.447818, 13.002286, 13.166237 ] }, { "date": "2026-04-10", "close": 11.74, "volume": 39446343, "typical_volume": 80669680.95, "trend": 13.328667, "fair_value": 12.183025, "relative_strength": -26.405018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.230801, "energy": 76.507373, "activity_lines": [ 11.659333, 12.223091, 12.863, 13.058538 ] }, { "date": "2026-04-17", "close": 11.99, "volume": 40938996, "typical_volume": 79835379.95, "trend": 13.251, "fair_value": 12.163254, "relative_strength": -27.289684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.33514, "energy": 71.243933, "activity_lines": [ 11.72, 12.092909, 12.753857, 12.972172 ] }, { "date": "2026-04-24", "close": 11.43965, "volume": 49411765, "typical_volume": 76575908.7, "trend": 13.165322, "fair_value": 12.134308, "relative_strength": -30.390271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.874515, "energy": 66.968716, "activity_lines": [ 11.633883, 11.8983, 12.596919, 12.855311 ] }, { "date": "2026-05-01", "close": 10.316377, "volume": 54188333, "typical_volume": 76232311.45, "trend": 13.042868, "fair_value": 12.104367, "relative_strength": -37.350181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.93617, "energy": 70.698213, "activity_lines": [ 11.204032, 11.533648, 12.344147, 12.671508 ] }, { "date": "2026-05-08", "close": 10.878014, "volume": 41091630, "typical_volume": 76171480.75, "trend": 12.933135, "fair_value": 12.088143, "relative_strength": -35.175786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.436182, "energy": 69.639029, "activity_lines": [ 11.046302, 11.339541, 12.16012, 12.53184 ] }, { "date": "2026-05-15", "close": 10.198138, "volume": 55466026, "typical_volume": 77116229.75, "trend": 12.805739, "fair_value": 12.06725, "relative_strength": -38.473704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.367839, "energy": 83.349943, "activity_lines": [ 10.688078, 11.078583, 11.921209, 12.355388 ] }, { "date": "2026-05-22", "close": 10.089751, "volume": 62124831, "typical_volume": 78450715.75, "trend": 12.705064, "fair_value": 12.045166, "relative_strength": -38.53409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.925269, "energy": 86.337638, "activity_lines": [ 10.396517, 10.842862, 11.68446, 12.180163 ] }, { "date": "2026-05-29", "close": 9.360609, "volume": 53988858, "typical_volume": 79841090.85, "trend": 12.565751, "fair_value": 12.020083, "relative_strength": -42.182504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.760125, "energy": 89.710464, "activity_lines": [ 9.988591, 10.519119, 11.392033, 11.964392 ] }, { "date": "2026-06-05", "close": 9.173398, "volume": 9846918, "typical_volume": 75262407.7, "trend": 12.417198, "fair_value": 11.995104, "relative_strength": -41.57484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.010832, "energy": 92.802164, "activity_lines": [ 9.656865, 10.207509, 11.100011, 11.745531 ] }, { "date": "2026-06-12", "close": 8.641321, "volume": 13023130, "typical_volume": 60020894.2, "trend": 12.262575, "fair_value": 11.968651, "relative_strength": -42.8442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.939176, "energy": 94.322311, "activity_lines": [ 9.223978, 9.843096, 10.782252, 11.501926 ] }, { "date": "2026-06-19", "close": 8.690586, "volume": 41945201, "typical_volume": 56588363.55, "trend": 12.116595, "fair_value": 11.931037, "relative_strength": -45.543322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.848481, "energy": 91.73448, "activity_lines": [ 8.956625, 9.535434, 10.497606, 11.271475 ] }, { "date": "2026-06-26", "close": 7.96, "volume": 11283550, "typical_volume": 50869143.9, "trend": 11.949928, "fair_value": 11.887037, "relative_strength": -48.525618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.020738, "energy": 95.122339, "activity_lines": [ 8.546247, 9.150382, 10.170759, 11.003307 ] }, { "date": "2026-07-03", "close": 8.29, "volume": 9008700, "typical_volume": 47201836.7, "trend": 11.766928, "fair_value": 11.837208, "relative_strength": -44.832054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.23047, "energy": 88.279254, "activity_lines": [ 8.387853, 8.898603, 9.903865, 10.767183 ] }, { "date": "2026-07-10", "close": 8.26, "volume": 43893994, "typical_volume": 45049949.4, "trend": 11.591595, "fair_value": 11.790276, "relative_strength": -42.062919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.617921, "energy": 78.439488, "activity_lines": [ 8.290833, 8.698636, 9.658066, 10.54093 ] }, { "date": "2026-07-17", "close": 8.83, "volume": 82402514, "typical_volume": 45011697.35, "trend": 11.454261, "fair_value": 11.757781, "relative_strength": -30.917743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.153673, "energy": 65.724329, "activity_lines": [ 8.444706, 8.639694, 9.494266, 10.362762 ] }, { "date": "2026-07-24", "close": 8.4, "volume": 72629212, "typical_volume": 43958577.3, "trend": 11.306928, "fair_value": 11.72606, "relative_strength": -33.565364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.26301, "energy": 63.079309, "activity_lines": [ 8.442667, 8.539807, 9.314134, 10.165713 ] }, { "date": "2026-07-31", "close": 9.17, "volume": 62829652, "typical_volume": 44126139.95, "trend": 11.179928, "fair_value": 11.697068, "relative_strength": -25.423026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.152656, "energy": 50.142797, "activity_lines": [ 8.716667, 8.612613, 9.227668, 10.027847 ] }, { "date": "2026-08-07", "close": 10.66, "volume": 200999945, "typical_volume": 51831843.9, "trend": 11.095595, "fair_value": 11.682042, "relative_strength": -16.706486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.926359, "energy": 22.00365, "activity_lines": [ 9.406667, 8.973051, 9.299154, 9.994303 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }