{ "ticker": { "uuid": "0b8339d2-2542-4012-8639-306cd3394dea", "symbol": "WKS", "name": "$ WinkingStudios", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.396, "architecture_energy": 58.053, "architecture_maturity": 25.983, "architecture_confidence": 87.274, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.73, "rotation_up": 17.78, "upward_expansion": 11.02, "deceleration": 42.89, "rotation_down": 63.71, "downward_expansion": 86.68 }, "activity_lines": [ 0.203667, 0.206636, 0.214262, 0.220124 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.21, "trend_reference": 0.226976, "distance_from_trend": -0.074791, "trend_direction": "Weakening", "fair_value": 0.249749, "distance_from_fair_value": -0.159156, "fair_value_direction": "Weakening", "relative_strength": -25.74302, "relative_strength_direction": "Weakening", "price_momentum": -0.106383, "excess_performance": -0.261218, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.074791, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045555, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.159156, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.085265, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.25743, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13681, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.106383, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.48712, "read": "Demand-led" } ], "volume": { "latest": 56100, "relative_activity": 0.305265, "balance": 5.48712, "dry_up": 0.355598, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.061882, "annualized_volatility": 0.283134, "from_high_reference": -0.236364, "from_low_reference": 0.071429 }, "levels": { "trend_reference": 0.226976, "fair_value_reference": 0.249749, "structural_low": 0.196, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.222222, "directional_follow_through": 0.444444, "median_excess_return": -0.035631, "regime_survival": 0.777778, "best_return": 0.111111, "worst_return": -0.08, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.021277, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.030308, "regime_survival": 0.666667, "best_return": 0.155556, "worst_return": -0.145833, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.019385, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.176546, "regime_survival": 0.5, "best_return": 0.088889, "worst_return": -0.12766, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.044444, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.337991, "regime_survival": 0.0, "best_return": -0.044444, "worst_return": -0.044444, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.177778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.132075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.056604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.078431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": 0.021277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.122449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.023256, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 0.20098, "volume": 3807100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.196078, "volume": 923100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.20098, "volume": 880300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.196078, "volume": 277500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.196078, "volume": 173100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.205882, "volume": 280700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.205882, "volume": 249700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.210784, "volume": 1021900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.205882, "volume": 37800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.205882, "volume": 115100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.20098, "volume": 318800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.205882, "volume": 521600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.210784, "volume": 800100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.210784, "volume": 39600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.210784, "volume": 1105500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.215686, "volume": 201800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.220588, "volume": 269800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.240196, "volume": 1778800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.254902, "volume": 15345077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.254902, "volume": 11006244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.245098, "volume": 1365200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.25, "volume": 294200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.245098, "volume": 37800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.254902, "volume": 29400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.25, "volume": 1366540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.25, "volume": 139100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.25, "volume": 59700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.255, "volume": 208300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.26, "volume": 879800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.265, "volume": 187600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.265, "volume": 107200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.26, "volume": 23300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.28, "volume": 1618800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.285, "volume": 2232400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.29, "volume": 601500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.305, "volume": 1516800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.305, "volume": 1093400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.3, "volume": 272800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.29, "volume": 889100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.29, "volume": 169600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.295, "volume": 110600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.29, "volume": 134500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.295, "volume": 132300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.29, "volume": 240400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.29, "volume": 492000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.3, "volume": 1818800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.295, "volume": 319400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.305, "volume": 1005100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.295, "volume": 980600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.285, "volume": 453200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.29, "volume": 125400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.285, "volume": 50800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.27, "volume": 1022800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.28, "volume": 140100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.275, "volume": 41800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.275, "volume": 70400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.275, "volume": 2884600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.285, "volume": 458300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.335, "volume": 3052900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.3, "volume": 590400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.295, "volume": 196000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.3, "volume": 313900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.31, "volume": 173900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.295, "volume": 117700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.3, "volume": 79000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.285, "volume": 171100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.29, "volume": 74800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.28, "volume": 82000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.26, "volume": 91500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.28, "volume": 21800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.28, "volume": 35700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.28, "volume": 11300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.255, "volume": 177700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.255, "volume": 113500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.235, "volume": 76700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.215, "volume": 116600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.23, "volume": 141300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.235, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.235, "volume": 30800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.225, "volume": 46700, "typical_volume": 103950.0, "trend": 0.273667, "fair_value": 0.259939, "relative_strength": -24.585407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.142953, "energy": 65.406102, "activity_lines": [ 0.229667, 0.235364, 0.252476, 0.263344 ] }, { "date": "2025-06-06", "close": 0.235, "volume": 58700, "typical_volume": 97085.0, "trend": 0.271833, "fair_value": 0.259631, "relative_strength": -21.667639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.328291, "energy": 54.672325, "activity_lines": [ 0.232, 0.233636, 0.249429, 0.260849 ] }, { "date": "2025-06-13", "close": 0.225, "volume": 1135900, "typical_volume": 138185.0, "trend": 0.269833, "fair_value": 0.259208, "relative_strength": -24.125385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.201018, "energy": 58.359034, "activity_lines": [ 0.229667, 0.230909, 0.245714, 0.257828 ] }, { "date": "2025-06-20", "close": 0.22, "volume": 241300, "typical_volume": 141555.0, "trend": 0.268167, "fair_value": 0.258736, "relative_strength": -24.828568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.008636, "energy": 63.287142, "activity_lines": [ 0.226, 0.228273, 0.241881, 0.254613 ] }, { "date": "2025-06-27", "close": 0.225, "volume": 261500, "typical_volume": 148745.0, "trend": 0.266333, "fair_value": 0.258334, "relative_strength": -24.31347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.018881, "energy": 54.066882, "activity_lines": [ 0.225, 0.227182, 0.238952, 0.251828 ] }, { "date": "2025-07-04", "close": 0.225, "volume": 192200, "typical_volume": 154405.0, "trend": 0.264667, "fair_value": 0.257942, "relative_strength": -24.704775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.646644, "energy": 49.486508, "activity_lines": [ 0.224667, 0.226636, 0.236357, 0.249161 ] }, { "date": "2025-07-11", "close": 0.225, "volume": 48700, "typical_volume": 148285.0, "trend": 0.263, "fair_value": 0.257559, "relative_strength": -25.562985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.987548, "energy": 48.630825, "activity_lines": [ 0.224333, 0.226273, 0.234119, 0.246602 ] }, { "date": "2025-07-18", "close": 0.25, "volume": 436200, "typical_volume": 166355.0, "trend": 0.262167, "fair_value": 0.257472, "relative_strength": -18.783416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.947221, "energy": 22.799597, "activity_lines": [ 0.233, 0.230273, 0.234548, 0.245763 ] }, { "date": "2025-07-25", "close": 0.25, "volume": 425600, "typical_volume": 183535.0, "trend": 0.261, "fair_value": 0.257387, "relative_strength": -19.508129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.054, "energy": 18.18207, "activity_lines": [ 0.24, 0.233909, 0.235167, 0.244978 ] }, { "date": "2025-08-01", "close": 0.265, "volume": 800900, "typical_volume": 219005.0, "trend": 0.258667, "fair_value": 0.257473, "relative_strength": -11.862142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.363349, "energy": 28.615419, "activity_lines": [ 0.25, 0.24, 0.237357, 0.245237 ] }, { "date": "2025-08-08", "close": 0.265, "volume": 363700, "typical_volume": 236100.0, "trend": 0.2575, "fair_value": 0.257557, "relative_strength": -12.96848, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.979217, "energy": 37.27804, "activity_lines": [ 0.257333, 0.245545, 0.239524, 0.245645 ] }, { "date": "2025-08-15", "close": 0.25, "volume": 644500, "typical_volume": 266540.0, "trend": 0.256, "fair_value": 0.257474, "relative_strength": -17.106129, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.611537, "energy": 37.33172, "activity_lines": [ 0.257, 0.247636, 0.240333, 0.245161 ] }, { "date": "2025-08-22", "close": 0.23, "volume": 68700, "typical_volume": 269410.0, "trend": 0.253667, "fair_value": 0.257175, "relative_strength": -23.490433, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.259942, "energy": 20.202385, "activity_lines": [ 0.248333, 0.245818, 0.239381, 0.243484 ] }, { "date": "2025-08-29", "close": 0.26, "volume": 260300, "typical_volume": 273540.0, "trend": 0.252, "fair_value": 0.257205, "relative_strength": -13.263834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.341538, "energy": 11.975585, "activity_lines": [ 0.251, 0.249364, 0.241524, 0.243892 ] }, { "date": "2025-09-05", "close": 0.265, "volume": 93300, "typical_volume": 272530.0, "trend": 0.251, "fair_value": 0.257288, "relative_strength": -11.821476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.092526, "energy": 18.273564, "activity_lines": [ 0.254667, 0.253091, 0.244119, 0.244731 ] }, { "date": "2025-09-12", "close": 0.27, "volume": 426800, "typical_volume": 290035.0, "trend": 0.25, "fair_value": 0.257422, "relative_strength": -10.416321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.521542, "energy": 27.960172, "activity_lines": [ 0.26, 0.257, 0.247143, 0.245957 ] }, { "date": "2025-09-19", "close": 0.265, "volume": 61600, "typical_volume": 287285.0, "trend": 0.249333, "fair_value": 0.257501, "relative_strength": -10.771126, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.326893, "energy": 46.548979, "activity_lines": [ 0.263333, 0.259182, 0.249524, 0.246925 ] }, { "date": "2025-09-26", "close": 0.26, "volume": 118500, "typical_volume": 286145.0, "trend": 0.248333, "fair_value": 0.257527, "relative_strength": -11.200953, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.897566, "energy": 47.260696, "activity_lines": [ 0.264, 0.259727, 0.25119, 0.247613 ] }, { "date": "2025-10-03", "close": 0.255, "volume": 99600, "typical_volume": 290775.0, "trend": 0.2475, "fair_value": 0.257501, "relative_strength": -15.17717, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.471795, "energy": 44.863622, "activity_lines": [ 0.261, 0.259182, 0.252238, 0.248043 ] }, { "date": "2025-10-10", "close": 0.255, "volume": 356400, "typical_volume": 307055.0, "trend": 0.247333, "fair_value": 0.257476, "relative_strength": -14.867308, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.18445, "energy": 23.132169, "activity_lines": [ 0.258333, 0.258545, 0.25319, 0.248527 ] }, { "date": "2025-10-17", "close": 0.25, "volume": 26200, "typical_volume": 306030.0, "trend": 0.246333, "fair_value": 0.257401, "relative_strength": -14.008244, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.896284, "energy": 19.146982, "activity_lines": [ 0.254667, 0.257182, 0.253571, 0.248699 ] }, { "date": "2025-10-24", "close": 0.255, "volume": 6800, "typical_volume": 303435.0, "trend": 0.2455, "fair_value": 0.257377, "relative_strength": -13.533647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.768387, "energy": 19.352559, "activity_lines": [ 0.254, 0.257, 0.25431, 0.249258 ] }, { "date": "2025-10-31", "close": 0.245, "volume": 131400, "typical_volume": 253210.0, "trend": 0.244333, "fair_value": 0.257256, "relative_strength": -16.446306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.918422, "energy": 15.817615, "activity_lines": [ 0.250667, 0.254909, 0.254, 0.249226 ] }, { "date": "2025-11-07", "close": 0.245, "volume": 59000, "typical_volume": 244095.0, "trend": 0.244, "fair_value": 0.257137, "relative_strength": -17.067727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.181566, "energy": 12.998659, "activity_lines": [ 0.248333, 0.252545, 0.253595, 0.249269 ] }, { "date": "2025-11-14", "close": 0.24, "volume": 38000, "typical_volume": 232920.0, "trend": 0.2435, "fair_value": 0.256972, "relative_strength": -19.171096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.016676, "energy": 21.873533, "activity_lines": [ 0.245, 0.249545, 0.252595, 0.249011 ] }, { "date": "2025-11-21", "close": 0.255, "volume": 16700, "typical_volume": 224145.0, "trend": 0.244167, "fair_value": 0.256953, "relative_strength": -12.252964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.213853, "energy": 17.00569, "activity_lines": [ 0.247667, 0.249727, 0.252952, 0.249753 ] }, { "date": "2025-11-28", "close": 0.245, "volume": 17000, "typical_volume": 222560.0, "trend": 0.245167, "fair_value": 0.25684, "relative_strength": -16.202011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.938468, "energy": 17.083735, "activity_lines": [ 0.246667, 0.248364, 0.252214, 0.249806 ] }, { "date": "2025-12-05", "close": 0.24, "volume": 197300, "typical_volume": 210615.0, "trend": 0.2455, "fair_value": 0.256683, "relative_strength": -17.56847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.170937, "energy": 27.480976, "activity_lines": [ 0.244667, 0.246455, 0.250905, 0.249473 ] }, { "date": "2025-12-12", "close": 0.24, "volume": 169900, "typical_volume": 197830.0, "trend": 0.245667, "fair_value": 0.256529, "relative_strength": -18.072008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.052257, "energy": 19.971554, "activity_lines": [ 0.243, 0.244909, 0.249643, 0.249118 ] }, { "date": "2025-12-19", "close": 0.235, "volume": 122600, "typical_volume": 163915.0, "trend": 0.245667, "fair_value": 0.256331, "relative_strength": -18.937004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.099358, "energy": 44.808868, "activity_lines": [ 0.24, 0.242727, 0.247952, 0.24843 ] }, { "date": "2025-12-26", "close": 0.24, "volume": 46500, "typical_volume": 148055.0, "trend": 0.246167, "fair_value": 0.256183, "relative_strength": -17.804481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.663975, "energy": 41.482271, "activity_lines": [ 0.239, 0.241818, 0.246881, 0.248065 ] }, { "date": "2026-01-02", "close": 0.24, "volume": 57500, "typical_volume": 118705.0, "trend": 0.246333, "fair_value": 0.256037, "relative_strength": -17.232792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.222207, "energy": 39.045465, "activity_lines": [ 0.239, 0.241091, 0.245929, 0.247667 ] }, { "date": "2026-01-09", "close": 0.235, "volume": 160100, "typical_volume": 123275.0, "trend": 0.246667, "fair_value": 0.255849, "relative_strength": -19.741174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -37.241222, "energy": 46.623961, "activity_lines": [ 0.237667, 0.239727, 0.244548, 0.246935 ] }, { "date": "2026-01-16", "close": 0.235, "volume": 134800, "typical_volume": 117000.0, "trend": 0.247167, "fair_value": 0.255665, "relative_strength": -20.7549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.818445, "energy": 45.503511, "activity_lines": [ 0.236667, 0.238545, 0.243143, 0.246183 ] }, { "date": "2026-01-23", "close": 0.235, "volume": 115800, "typical_volume": 118125.0, "trend": 0.2475, "fair_value": 0.255483, "relative_strength": -20.672293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.221395, "energy": 42.353402, "activity_lines": [ 0.236, 0.237545, 0.241857, 0.245398 ] }, { "date": "2026-01-30", "close": 0.25, "volume": 464000, "typical_volume": 119985.0, "trend": 0.248333, "fair_value": 0.255436, "relative_strength": -15.050293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.385208, "energy": 19.343197, "activity_lines": [ 0.240333, 0.239364, 0.242143, 0.245559 ] }, { "date": "2026-02-06", "close": 0.235, "volume": 107700, "typical_volume": 122290.0, "trend": 0.248667, "fair_value": 0.255259, "relative_strength": -19.882243, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.513649, "energy": 24.849405, "activity_lines": [ 0.239, 0.238545, 0.241095, 0.244699 ] }, { "date": "2026-02-13", "close": 0.24, "volume": 311800, "typical_volume": 131955.0, "trend": 0.248333, "fair_value": 0.255129, "relative_strength": -17.465401, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.144137, "energy": 17.524427, "activity_lines": [ 0.239667, 0.238818, 0.240667, 0.24414 ] }, { "date": "2026-02-20", "close": 0.24, "volume": 104300, "typical_volume": 132190.0, "trend": 0.248, "fair_value": 0.255001, "relative_strength": -18.118227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.763598, "energy": 16.526899, "activity_lines": [ 0.24, 0.239091, 0.240333, 0.243602 ] }, { "date": "2026-02-27", "close": 0.24, "volume": 144600, "typical_volume": 121600.0, "trend": 0.247167, "fair_value": 0.254875, "relative_strength": -17.027957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.426138, "energy": 18.601372, "activity_lines": [ 0.24, 0.239364, 0.240071, 0.243086 ] }, { "date": "2026-03-06", "close": 0.23, "volume": 135500, "typical_volume": 127065.0, "trend": 0.246, "fair_value": 0.254667, "relative_strength": -17.416509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.942738, "energy": 29.335281, "activity_lines": [ 0.236333, 0.237727, 0.238929, 0.241978 ] }, { "date": "2026-03-13", "close": 0.235, "volume": 34100, "typical_volume": 128430.0, "trend": 0.2455, "fair_value": 0.254505, "relative_strength": -14.969112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.218168, "energy": 27.743945, "activity_lines": [ 0.235667, 0.237182, 0.238357, 0.241269 ] }, { "date": "2026-03-20", "close": 0.225, "volume": 12100, "typical_volume": 122465.0, "trend": 0.245333, "fair_value": 0.254263, "relative_strength": -19.641278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.638288, "energy": 50.214169, "activity_lines": [ 0.231667, 0.234909, 0.236929, 0.239946 ] }, { "date": "2026-03-27", "close": 0.245, "volume": 458500, "typical_volume": 142440.0, "trend": 0.244833, "fair_value": 0.254188, "relative_strength": -10.973404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.105339, "energy": 22.528714, "activity_lines": [ 0.235333, 0.236455, 0.2375, 0.239925 ] }, { "date": "2026-04-03", "close": 0.24, "volume": 176300, "typical_volume": 149355.0, "trend": 0.244, "fair_value": 0.254073, "relative_strength": -12.924154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.573655, "energy": 14.163436, "activity_lines": [ 0.237, 0.236909, 0.237595, 0.239613 ] }, { "date": "2026-04-10", "close": 0.24, "volume": 40000, "typical_volume": 150520.0, "trend": 0.243, "fair_value": 0.253961, "relative_strength": -12.919241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.533107, "energy": 10.672121, "activity_lines": [ 0.238667, 0.237273, 0.23769, 0.239355 ] }, { "date": "2026-04-17", "close": 0.245, "volume": 484200, "typical_volume": 173880.0, "trend": 0.242333, "fair_value": 0.25389, "relative_strength": -10.649333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.16811, "energy": 10.298913, "activity_lines": [ 0.241333, 0.238727, 0.238333, 0.239484 ] }, { "date": "2026-04-24", "close": 0.245, "volume": 184900, "typical_volume": 173260.0, "trend": 0.241833, "fair_value": 0.25382, "relative_strength": -8.913566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.490892, "energy": 13.21939, "activity_lines": [ 0.243333, 0.24, 0.238976, 0.239656 ] }, { "date": "2026-05-01", "close": 0.22976, "volume": 93400, "typical_volume": 169435.0, "trend": 0.240992, "fair_value": 0.253632, "relative_strength": -14.126245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.948529, "energy": 10.378779, "activity_lines": [ 0.23892, 0.238411, 0.238144, 0.238877 ] }, { "date": "2026-05-08", "close": 0.234755, "volume": 127700, "typical_volume": 169690.0, "trend": 0.240317, "fair_value": 0.253485, "relative_strength": -12.062056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.250309, "energy": 11.755564, "activity_lines": [ 0.237188, 0.237916, 0.237836, 0.238475 ] }, { "date": "2026-05-15", "close": 0.22976, "volume": 66600, "typical_volume": 170695.0, "trend": 0.239642, "fair_value": 0.253303, "relative_strength": -14.661312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.532882, "energy": 25.889387, "activity_lines": [ 0.23414, 0.236609, 0.237053, 0.237793 ] }, { "date": "2026-05-22", "close": 0.23, "volume": 1589400, "typical_volume": 247290.0, "trend": 0.238809, "fair_value": 0.253125, "relative_strength": -15.448542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.441125, "energy": 28.989151, "activity_lines": [ 0.231855, 0.235349, 0.236343, 0.237171 ] }, { "date": "2026-05-29", "close": 0.215, "volume": 85400, "typical_volume": 243555.0, "trend": 0.237809, "fair_value": 0.252836, "relative_strength": -20.055172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.055943, "energy": 53.662228, "activity_lines": [ 0.22557, 0.231453, 0.234251, 0.235635 ] }, { "date": "2026-06-05", "close": 0.215, "volume": 45000, "typical_volume": 239065.0, "trend": 0.236809, "fair_value": 0.252552, "relative_strength": -19.750741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.222498, "energy": 64.905087, "activity_lines": [ 0.221285, 0.227739, 0.232254, 0.234164 ] }, { "date": "2026-06-12", "close": 0.215, "volume": 1200, "typical_volume": 233335.0, "trend": 0.235976, "fair_value": 0.252271, "relative_strength": -18.931682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.211963, "energy": 68.196195, "activity_lines": [ 0.217984, 0.22457, 0.230353, 0.232757 ] }, { "date": "2026-06-19", "close": 0.205, "volume": 0, "typical_volume": 210135.0, "trend": 0.234309, "fair_value": 0.251921, "relative_strength": -24.715612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.74951, "energy": 76.535133, "activity_lines": [ 0.212667, 0.220038, 0.227595, 0.230758 ] }, { "date": "2026-06-26", "close": 0.225, "volume": 16000, "typical_volume": 205550.0, "trend": 0.233643, "fair_value": 0.251723, "relative_strength": -16.94749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.364582, "energy": 63.651237, "activity_lines": [ 0.215667, 0.219779, 0.226955, 0.230158 ] }, { "date": "2026-07-03", "close": 0.215, "volume": 25200, "typical_volume": 191220.0, "trend": 0.232809, "fair_value": 0.251455, "relative_strength": -20.99555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.736137, "energy": 49.043154, "activity_lines": [ 0.215667, 0.218065, 0.225411, 0.228955 ] }, { "date": "2026-07-10", "close": 0.205, "volume": 20300, "typical_volume": 187020.0, "trend": 0.231643, "fair_value": 0.251119, "relative_strength": -27.296034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.004812, "energy": 53.046185, "activity_lines": [ 0.212333, 0.215078, 0.223033, 0.227161 ] }, { "date": "2026-07-17", "close": 0.2, "volume": 105300, "typical_volume": 185055.0, "trend": 0.230476, "fair_value": 0.250751, "relative_strength": -28.96681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.852424, "energy": 54.099135, "activity_lines": [ 0.208, 0.211632, 0.220346, 0.225119 ] }, { "date": "2026-07-24", "close": 0.2, "volume": 41500, "typical_volume": 180355.0, "trend": 0.229142, "fair_value": 0.250388, "relative_strength": -29.361594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.962465, "energy": 68.107228, "activity_lines": [ 0.204667, 0.208818, 0.21785, 0.223153 ] }, { "date": "2026-07-31", "close": 0.2, "volume": 58500, "typical_volume": 181575.0, "trend": 0.227809, "fair_value": 0.250031, "relative_strength": -29.105064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.76175, "energy": 73.978008, "activity_lines": [ 0.201667, 0.206545, 0.215496, 0.221273 ] }, { "date": "2026-08-07", "close": 0.21, "volume": 56100, "typical_volume": 183775.0, "trend": 0.226976, "fair_value": 0.249749, "relative_strength": -25.74302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.396316, "energy": 58.05292, "activity_lines": [ 0.203667, 0.206636, 0.214262, 0.220124 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }