{ "ticker": { "uuid": "0ba0cb0e-b150-4365-a513-cba0171f3bc2", "symbol": "MVBF", "name": "MVB Financial Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.544, "architecture_energy": 48.559, "architecture_maturity": 20.359, "architecture_confidence": 80.721, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.97, "rotation_up": 60.29, "upward_expansion": 80.61, "deceleration": 54.6, "rotation_down": 16.71, "downward_expansion": 7.27 }, "activity_lines": [ 29.802, 29.383273, 28.257369, 27.614614 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 29.97, "trend_reference": 27.134886, "distance_from_trend": 0.104482, "trend_direction": "Improving", "fair_value": 21.678063, "distance_from_fair_value": 0.382504, "fair_value_direction": "Improving", "relative_strength": -0.290793, "relative_strength_direction": "Improving", "price_momentum": 0.050304, "excess_performance": -0.137149, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036011, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.382504, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.148819, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002908, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.115499, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.050304, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.069792, "read": "Demand-led" } ], "volume": { "latest": 229122, "relative_activity": 1.083486, "balance": 2.069792, "dry_up": 0.93849, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.067187, "annualized_volatility": 0.241581, "from_high_reference": -0.063145, "from_low_reference": 0.346027 }, "levels": { "trend_reference": 27.134886, "fair_value_reference": 21.678063, "structural_low": 23.835811, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.011803, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013396, "regime_survival": 0.642857, "best_return": 0.090266, "worst_return": -0.119384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.046014, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.120318, "regime_survival": 0.166667, "best_return": 0.144676, "worst_return": -0.207004, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.006481, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.048284, "regime_survival": 0.2, "best_return": 0.136546, "worst_return": -0.134743, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.157322, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.057054, "regime_survival": 0.333333, "best_return": 0.207329, "worst_return": -0.234393, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.115462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": 0.052857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.183303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.005658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-30", "tenure": "Established", "return": 0.020574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.188545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-01-02", "tenure": "Established", "return": 0.112941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.082692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.097042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.01239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.061167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.068105, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.049222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.019041, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.851974, "volume": 126318, "typical_volume": 199124.7, "trend": 19.567737, "fair_value": 27.068455, "relative_strength": -7.503936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.889881, "energy": 82.245153, "activity_lines": [ 23.259893, 22.242334, 20.397094, 19.778693 ] }, { "date": "2023-08-25", "close": 21.917286, "volume": 63583, "typical_volume": 191386.85, "trend": 19.646618, "fair_value": 27.128264, "relative_strength": -11.812986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.920792, "energy": 57.826912, "activity_lines": [ 22.843159, 22.324238, 20.680276, 19.930277 ] }, { "date": "2023-09-01", "close": 21.786247, "volume": 96428, "typical_volume": 185018.85, "trend": 19.642436, "fair_value": 27.17615, "relative_strength": -14.58492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.811531, "energy": 43.281107, "activity_lines": [ 22.362988, 22.356535, 20.929191, 20.068318 ] }, { "date": "2023-09-08", "close": 20.876956, "volume": 109408, "typical_volume": 176708.5, "trend": 19.622905, "fair_value": 27.225568, "relative_strength": -16.185671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.548386, "energy": 27.225269, "activity_lines": [ 21.751684, 22.185849, 21.064153, 20.147964 ] }, { "date": "2023-09-15", "close": 20.123806, "volume": 183209, "typical_volume": 172834.0, "trend": 19.570191, "fair_value": 27.268111, "relative_strength": -17.767648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.904032, "energy": 25.975527, "activity_lines": [ 21.078143, 21.848149, 21.102467, 20.18028 ] }, { "date": "2023-09-22", "close": 19.949296, "volume": 74350, "typical_volume": 163690.85, "trend": 19.489218, "fair_value": 27.310199, "relative_strength": -14.635488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.328069, "energy": 24.0777, "activity_lines": [ 20.55749, 21.464158, 21.106831, 20.204739 ] }, { "date": "2023-09-29", "close": 20.739185, "volume": 68283, "typical_volume": 157887.5, "trend": 19.413971, "fair_value": 27.352701, "relative_strength": -10.406375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.383073, "energy": 23.893852, "activity_lines": [ 20.493646, 21.225991, 21.167384, 20.285382 ] }, { "date": "2023-10-06", "close": 20.895326, "volume": 87322, "typical_volume": 154273.9, "trend": 19.403843, "fair_value": 27.391832, "relative_strength": -10.456895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.209729, "energy": 16.876553, "activity_lines": [ 20.560388, 21.032245, 21.216093, 20.380953 ] }, { "date": "2023-10-13", "close": 20.160545, "volume": 105933, "typical_volume": 149457.0, "trend": 19.438773, "fair_value": 27.424536, "relative_strength": -12.790813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.323931, "energy": 11.665014, "activity_lines": [ 20.441599, 20.768, 21.167238, 20.429773 ] }, { "date": "2023-10-20", "close": 19.141037, "volume": 70816, "typical_volume": 148796.35, "trend": 19.437009, "fair_value": 27.45148, "relative_strength": -13.946072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.406775, "energy": 14.105305, "activity_lines": [ 20.030734, 20.382911, 21.003135, 20.410564 ] }, { "date": "2023-10-27", "close": 18.029681, "volume": 94389, "typical_volume": 144577.95, "trend": 19.416567, "fair_value": 27.478772, "relative_strength": -16.025052, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.210042, "energy": 43.767686, "activity_lines": [ 19.314935, 19.871186, 20.725892, 20.319768 ] }, { "date": "2023-11-03", "close": 19.058374, "volume": 127968, "typical_volume": 127144.85, "trend": 19.473769, "fair_value": 27.503858, "relative_strength": -15.783461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.222114, "energy": 44.519386, "activity_lines": [ 19.070008, 19.634175, 20.54913, 20.296659 ] }, { "date": "2023-11-10", "close": 17.469411, "volume": 149291, "typical_volume": 117873.4, "trend": 19.521362, "fair_value": 27.516323, "relative_strength": -24.25383, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.738627, "energy": 58.181448, "activity_lines": [ 18.407481, 19.160241, 20.2279, 20.167346 ] }, { "date": "2023-11-17", "close": 18.121529, "volume": 185970, "typical_volume": 116486.65, "trend": 19.60394, "fair_value": 27.520182, "relative_strength": -22.252122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.227128, "energy": 55.310039, "activity_lines": [ 18.190721, 18.883363, 19.979469, 20.077034 ] }, { "date": "2023-11-24", "close": 18.681799, "volume": 97937, "typical_volume": 115447.35, "trend": 19.677193, "fair_value": 27.525087, "relative_strength": -19.84012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.111906, "energy": 40.131753, "activity_lines": [ 18.296652, 18.75845, 19.789642, 20.017541 ] }, { "date": "2023-12-01", "close": 19.915166, "volume": 91684, "typical_volume": 114060.35, "trend": 19.809322, "fair_value": 27.540164, "relative_strength": -14.015741, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.25767, "energy": 24.015016, "activity_lines": [ 18.844321, 18.884004, 19.720331, 20.032894 ] }, { "date": "2023-12-08", "close": 19.822538, "volume": 187059, "typical_volume": 117850.1, "trend": 19.965762, "fair_value": 27.550533, "relative_strength": -14.252358, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.036944, "energy": 9.419174, "activity_lines": [ 19.235415, 18.993337, 19.642939, 20.033747 ] }, { "date": "2023-12-15", "close": 21.174916, "volume": 336467, "typical_volume": 126443.9, "trend": 20.168184, "fair_value": 27.561732, "relative_strength": -10.784912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.959484, "energy": 16.703908, "activity_lines": [ 20.026357, 19.365224, 19.702908, 20.111757 ] }, { "date": "2023-12-22", "close": 21.119339, "volume": 129412, "typical_volume": 125460.0, "trend": 20.327204, "fair_value": 27.576189, "relative_strength": -11.179236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.704073, "energy": 19.66651, "activity_lines": [ 20.55174, 19.721922, 19.772779, 20.173122 ] }, { "date": "2023-12-29", "close": 20.89703, "volume": 67349, "typical_volume": 122658.8, "trend": 20.436819, "fair_value": 27.58405, "relative_strength": -11.71361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.309167, "energy": 23.047969, "activity_lines": [ 20.803166, 20.020768, 19.83381, 20.209884 ] }, { "date": "2024-01-05", "close": 21.202705, "volume": 271916, "typical_volume": 129938.7, "trend": 20.52501, "fair_value": 27.593092, "relative_strength": -6.820001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.756716, "energy": 28.457543, "activity_lines": [ 21.008802, 20.343263, 19.935347, 20.259296 ] }, { "date": "2024-01-12", "close": 20.887767, "volume": 141096, "typical_volume": 133814.35, "trend": 20.537959, "fair_value": 27.59867, "relative_strength": -10.45065, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.391252, "energy": 31.183172, "activity_lines": [ 21.023623, 20.550806, 20.014743, 20.2827 ] }, { "date": "2024-01-19", "close": 20.193052, "volume": 135584, "typical_volume": 135772.15, "trend": 20.553892, "fair_value": 27.599627, "relative_strength": -15.212767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.080776, "energy": 15.385745, "activity_lines": [ 20.735856, 20.598776, 20.032878, 20.260448 ] }, { "date": "2024-01-26", "close": 21.137865, "volume": 144931, "typical_volume": 137548.3, "trend": 20.617732, "fair_value": 27.610533, "relative_strength": -11.296509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.209238, "energy": 16.328708, "activity_lines": [ 20.828485, 20.769009, 20.148582, 20.298124 ] }, { "date": "2024-02-02", "close": 19.590966, "volume": 132553, "typical_volume": 135015.5, "trend": 20.626666, "fair_value": 27.605852, "relative_strength": -18.044645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.027083, "energy": 13.863169, "activity_lines": [ 20.404246, 20.603145, 20.11572, 20.231881 ] }, { "date": "2024-02-09", "close": 19.868852, "volume": 199200, "typical_volume": 141258.0, "trend": 20.619937, "fair_value": 27.59995, "relative_strength": -17.653874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.073416, "energy": 17.57116, "activity_lines": [ 20.159706, 20.471275, 20.11186, 20.18299 ] }, { "date": "2024-02-16", "close": 20.980396, "volume": 282320, "typical_volume": 151959.85, "trend": 20.598586, "fair_value": 27.581548, "relative_strength": -10.99931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.066374, "energy": 6.511593, "activity_lines": [ 20.374605, 20.542347, 20.214245, 20.206245 ] }, { "date": "2024-02-23", "close": 19.57244, "volume": 164849, "typical_volume": 155836.2, "trend": 20.438811, "fair_value": 27.52521, "relative_strength": -17.210362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.301024, "energy": 17.285148, "activity_lines": [ 20.114009, 20.336374, 20.18139, 20.140042 ] }, { "date": "2024-03-01", "close": 19.69984, "volume": 113859, "typical_volume": 156232.5, "trend": 20.305167, "fair_value": 27.465338, "relative_strength": -17.35194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.243057, "energy": 15.469832, "activity_lines": [ 19.937255, 20.182701, 20.166969, 20.092367 ] }, { "date": "2024-03-08", "close": 19.811877, "volume": 101029, "typical_volume": 157743.15, "trend": 20.18924, "fair_value": 27.39163, "relative_strength": -14.750107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.699106, "energy": 17.811442, "activity_lines": [ 19.893714, 20.075208, 20.165411, 20.060541 ] }, { "date": "2024-03-15", "close": 19.886569, "volume": 145873, "typical_volume": 160317.35, "trend": 20.090393, "fair_value": 27.326709, "relative_strength": -12.878826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.065218, "energy": 14.358484, "activity_lines": [ 19.860343, 20.001025, 20.167772, 20.041014 ] }, { "date": "2024-03-22", "close": 19.867896, "volume": 144050, "typical_volume": 161121.45, "trend": 20.02208, "fair_value": 27.265461, "relative_strength": -14.953201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.973396, "energy": 11.784913, "activity_lines": [ 19.819567, 19.947376, 20.159512, 20.02666 ] }, { "date": "2024-03-29", "close": 20.829547, "volume": 54134, "typical_volume": 156363.6, "trend": 19.99019, "fair_value": 27.211493, "relative_strength": -9.978246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.070933, "energy": 13.381521, "activity_lines": [ 20.173508, 20.087116, 20.238984, 20.078754 ] }, { "date": "2024-04-05", "close": 20.119979, "volume": 117325, "typical_volume": 152931.35, "trend": 19.964958, "fair_value": 27.143998, "relative_strength": -12.047039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.466655, "energy": 12.097822, "activity_lines": [ 20.207119, 20.086272, 20.234876, 20.087128 ] }, { "date": "2024-04-12", "close": 18.458097, "volume": 66083, "typical_volume": 151338.65, "trend": 19.909434, "fair_value": 27.050123, "relative_strength": -18.648493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.647188, "energy": 14.08401, "activity_lines": [ 19.65876, 19.801774, 20.062978, 19.989911 ] }, { "date": "2024-04-19", "close": 18.84089, "volume": 78467, "typical_volume": 150677.8, "trend": 19.872487, "fair_value": 26.95385, "relative_strength": -12.090688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.136953, "energy": 20.926661, "activity_lines": [ 19.328251, 19.607472, 19.928602, 19.920973 ] }, { "date": "2024-04-26", "close": 18.336723, "volume": 83659, "typical_volume": 145507.8, "trend": 19.792405, "fair_value": 26.846761, "relative_strength": -17.4152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.405656, "energy": 43.605677, "activity_lines": [ 18.899398, 19.340194, 19.751325, 19.821891 ] }, { "date": "2024-05-03", "close": 17.291045, "volume": 111372, "typical_volume": 134253.05, "trend": 19.672262, "fair_value": 26.728731, "relative_strength": -22.636336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.727252, "energy": 68.452807, "activity_lines": [ 18.224064, 18.930859, 19.481535, 19.660513 ] }, { "date": "2024-05-10", "close": 17.403082, "volume": 87583, "typical_volume": 132161.6, "trend": 19.580347, "fair_value": 26.5919, "relative_strength": -23.078199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.249638, "energy": 70.205356, "activity_lines": [ 17.821976, 18.583375, 19.240911, 19.514114 ] }, { "date": "2024-05-17", "close": 17.664501, "volume": 57269, "typical_volume": 131657.6, "trend": 19.531129, "fair_value": 26.472136, "relative_strength": -23.42432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.185009, "energy": 69.698037, "activity_lines": [ 17.688154, 18.32518, 19.042879, 19.390511 ] }, { "date": "2024-05-24", "close": 17.010952, "volume": 97499, "typical_volume": 122936.75, "trend": 19.497171, "fair_value": 26.341436, "relative_strength": -26.976671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.598961, "energy": 74.507044, "activity_lines": [ 17.389388, 17.987202, 18.797998, 19.227919 ] }, { "date": "2024-05-31", "close": 17.645828, "volume": 66122, "typical_volume": 119188.05, "trend": 19.450087, "fair_value": 26.214917, "relative_strength": -22.718107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.078388, "energy": 62.009563, "activity_lines": [ 17.424244, 17.816939, 18.633542, 19.108478 ] }, { "date": "2024-06-07", "close": 17.193613, "volume": 67199, "typical_volume": 115768.8, "trend": 19.440893, "fair_value": 26.089414, "relative_strength": -26.255614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.100945, "energy": 52.115247, "activity_lines": [ 17.354421, 17.604857, 18.441456, 18.962899 ] }, { "date": "2024-06-14", "close": 17.438563, "volume": 92261, "typical_volume": 113135.3, "trend": 19.418128, "fair_value": 25.956589, "relative_strength": -27.190719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.609876, "energy": 42.930647, "activity_lines": [ 17.372744, 17.50342, 18.286981, 18.833716 ] }, { "date": "2024-06-21", "close": 17.042874, "volume": 81406, "typical_volume": 110577.95, "trend": 19.363497, "fair_value": 25.820053, "relative_strength": -28.461717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.680677, "energy": 42.203458, "activity_lines": [ 17.256805, 17.378791, 18.112437, 18.680474 ] }, { "date": "2024-06-28", "close": 17.561038, "volume": 235713, "typical_volume": 112403.6, "trend": 19.285026, "fair_value": 25.696737, "relative_strength": -25.788537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.126259, "energy": 37.729139, "activity_lines": [ 17.355029, 17.374106, 17.999376, 18.564186 ] }, { "date": "2024-07-05", "close": 16.534132, "volume": 129721, "typical_volume": 104773.65, "trend": 19.175412, "fair_value": 25.569635, "relative_strength": -32.005023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.513818, "energy": 42.659769, "activity_lines": [ 17.074278, 17.205981, 17.799504, 18.386709 ] }, { "date": "2024-07-12", "close": 19.680799, "volume": 125379, "typical_volume": 102800.15, "trend": 19.125609, "fair_value": 25.463487, "relative_strength": -18.412055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.872785, "energy": 11.118994, "activity_lines": [ 17.91653, 17.642751, 17.920487, 18.419315 ] }, { "date": "2024-07-19", "close": 20.726547, "volume": 159180, "typical_volume": 105066.2, "trend": 19.112515, "fair_value": 25.364657, "relative_strength": -10.027706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.082488, "energy": 20.782398, "activity_lines": [ 18.941552, 18.226207, 18.14055, 18.522601 ] }, { "date": "2024-07-26", "close": 23.336208, "volume": 280225, "typical_volume": 114026.0, "trend": 19.193821, "fair_value": 25.282444, "relative_strength": 4.548276, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.929717, "energy": 58.63114, "activity_lines": [ 20.617262, 19.22372, 18.604262, 18.795097 ] }, { "date": "2024-08-02", "close": 19.718483, "volume": 136255, "typical_volume": 113545.1, "trend": 19.144347, "fair_value": 25.162165, "relative_strength": -8.118844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.262515, "energy": 43.02395, "activity_lines": [ 20.667508, 19.460343, 18.706647, 18.828947 ] }, { "date": "2024-08-09", "close": 19.011896, "volume": 93484, "typical_volume": 111016.8, "trend": 19.081818, "fair_value": 25.048485, "relative_strength": -10.956503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.226352, "energy": 46.555787, "activity_lines": [ 20.338395, 19.519268, 18.742538, 18.820401 ] }, { "date": "2024-08-16", "close": 19.256846, "volume": 137953, "typical_volume": 115207.75, "trend": 19.050611, "fair_value": 24.949685, "relative_strength": -13.653114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.383049, "energy": 28.11291, "activity_lines": [ 19.925748, 19.597892, 18.805834, 18.831693 ] }, { "date": "2024-08-23", "close": 20.641757, "volume": 96318, "typical_volume": 114157.4, "trend": 19.034075, "fair_value": 24.860043, "relative_strength": -7.735634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.383028, "energy": 18.040525, "activity_lines": [ 20.003002, 19.890805, 19.008515, 18.934348 ] }, { "date": "2024-08-30", "close": 19.944591, "volume": 81332, "typical_volume": 114919.85, "trend": 19.045862, "fair_value": 24.771768, "relative_strength": -9.548324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.679586, "energy": 9.725842, "activity_lines": [ 19.85352, 19.99872, 19.142315, 18.993091 ] }, { "date": "2024-09-06", "close": 18.443998, "volume": 86968, "typical_volume": 115344.9, "trend": 18.998367, "fair_value": 24.671123, "relative_strength": -10.643789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.485935, "energy": 4.781832, "activity_lines": [ 19.429948, 19.781041, 19.126122, 18.954261 ] }, { "date": "2024-09-13", "close": 19.184797, "volume": 89376, "typical_volume": 115630.75, "trend": 18.938514, "fair_value": 24.564004, "relative_strength": -11.73877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.949697, "energy": 14.097027, "activity_lines": [ 19.338274, 19.682, 19.182372, 18.966289 ] }, { "date": "2024-09-20", "close": 18.776408, "volume": 231425, "typical_volume": 121633.4, "trend": 18.911979, "fair_value": 24.454715, "relative_strength": -14.271588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.290854, "energy": 14.635062, "activity_lines": [ 19.098944, 19.460512, 19.195689, 18.95583 ] }, { "date": "2024-09-27", "close": 18.111588, "volume": 89582, "typical_volume": 121733.35, "trend": 18.859037, "fair_value": 24.333756, "relative_strength": -17.417721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.286234, "energy": 15.007753, "activity_lines": [ 18.670037, 19.134591, 19.138617, 18.904192 ] }, { "date": "2024-10-04", "close": 17.817168, "volume": 129099, "typical_volume": 125324.85, "trend": 18.792547, "fair_value": 24.201594, "relative_strength": -18.116897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.157006, "energy": 18.712754, "activity_lines": [ 18.311667, 18.802684, 19.050131, 18.836975 ] }, { "date": "2024-10-11", "close": 18.396511, "volume": 100317, "typical_volume": 125465.75, "trend": 18.742879, "fair_value": 24.079151, "relative_strength": -15.82668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.263897, "energy": 20.273669, "activity_lines": [ 18.28824, 18.676458, 19.016094, 18.811424 ] }, { "date": "2024-10-18", "close": 19.441227, "volume": 252916, "typical_volume": 134805.45, "trend": 18.728656, "fair_value": 23.963124, "relative_strength": -10.663311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.31044, "energy": 10.029571, "activity_lines": [ 18.616218, 18.764216, 19.074955, 18.856479 ] }, { "date": "2024-10-25", "close": 18.700428, "volume": 83700, "typical_volume": 135630.5, "trend": 18.657686, "fair_value": 23.843415, "relative_strength": -13.655906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.136479, "energy": 8.633038, "activity_lines": [ 18.680167, 18.709478, 19.054715, 18.854658 ] }, { "date": "2024-11-01", "close": 18.14008, "volume": 103522, "typical_volume": 136193.55, "trend": 18.591689, "fair_value": 23.723986, "relative_strength": -14.32334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.641903, "energy": 7.638794, "activity_lines": [ 18.562399, 18.562975, 18.973932, 18.821264 ] }, { "date": "2024-11-08", "close": 20.704385, "volume": 232113, "typical_volume": 143728.9, "trend": 18.666565, "fair_value": 23.623128, "relative_strength": -7.0364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.606697, "energy": 25.65084, "activity_lines": [ 19.2975, 18.928194, 19.134029, 18.957567 ] }, { "date": "2024-11-15", "close": 20.998805, "volume": 117519, "typical_volume": 137819.2, "trend": 18.738496, "fair_value": 23.520901, "relative_strength": -2.162239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.674643, "energy": 46.390222, "activity_lines": [ 19.938259, 19.333129, 19.30473, 19.108034 ] }, { "date": "2024-11-22", "close": 21.179256, "volume": 126581, "typical_volume": 137662.2, "trend": 18.833247, "fair_value": 23.425781, "relative_strength": -2.842886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.098552, "energy": 60.641241, "activity_lines": [ 20.465683, 19.724423, 19.476247, 19.265502 ] }, { "date": "2024-11-29", "close": 20.656898, "volume": 97574, "typical_volume": 136271.95, "trend": 18.945442, "fair_value": 23.327144, "relative_strength": -5.513998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.721236, "energy": 61.268395, "activity_lines": [ 20.703119, 19.98448, 19.575895, 19.383157 ] }, { "date": "2024-12-06", "close": 20.886632, "volume": 126229, "typical_volume": 134624.4, "trend": 19.06156, "fair_value": 23.23291, "relative_strength": -7.03319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.126935, "energy": 62.290874, "activity_lines": [ 20.886701, 20.252116, 19.692775, 19.508395 ] }, { "date": "2024-12-13", "close": 20.762192, "volume": 136665, "typical_volume": 127446.4, "trend": 19.164817, "fair_value": 23.137877, "relative_strength": -7.732761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.251359, "energy": 53.431118, "activity_lines": [ 20.8457, 20.446671, 19.797041, 19.618113 ] }, { "date": "2024-12-20", "close": 20.341014, "volume": 368348, "typical_volume": 139051.05, "trend": 19.275819, "fair_value": 23.030908, "relative_strength": -6.998174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.973106, "energy": 31.892324, "activity_lines": [ 20.660452, 20.511102, 19.873452, 19.693997 ] }, { "date": "2024-12-27", "close": 19.709246, "volume": 136574, "typical_volume": 141205.55, "trend": 19.344599, "fair_value": 22.92338, "relative_strength": -10.144819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.472959, "energy": 19.361956, "activity_lines": [ 20.308468, 20.425312, 19.886731, 19.72196 ] }, { "date": "2025-01-03", "close": 19.546518, "volume": 213484, "typical_volume": 144982.1, "trend": 19.423029, "fair_value": 22.814078, "relative_strength": -9.536937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.335738, "energy": 13.691538, "activity_lines": [ 20.000242, 20.305062, 19.88119, 19.734987 ] }, { "date": "2025-01-10", "close": 17.297041, "volume": 243020, "typical_volume": 152317.2, "trend": 19.418312, "fair_value": 22.696044, "relative_strength": -17.495041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.91406, "energy": 22.868313, "activity_lines": [ 19.016216, 19.760433, 19.660035, 19.597827 ] }, { "date": "2025-01-17", "close": 18.608438, "volume": 182361, "typical_volume": 157368.65, "trend": 19.470498, "fair_value": 22.589459, "relative_strength": -13.207873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.95475, "energy": 24.182094, "activity_lines": [ 18.708628, 19.469567, 19.579701, 19.545577 ] }, { "date": "2025-01-24", "close": 18.713733, "volume": 122986, "typical_volume": 159169.55, "trend": 19.508921, "fair_value": 22.487153, "relative_strength": -13.415821, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.917028, "energy": 32.312296, "activity_lines": [ 18.579721, 19.235954, 19.515759, 19.496753 ] }, { "date": "2025-01-31", "close": 18.675444, "volume": 143716, "typical_volume": 161886.55, "trend": 19.580298, "fair_value": 22.378462, "relative_strength": -11.95631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.940858, "energy": 43.433672, "activity_lines": [ 18.546538, 19.036927, 19.446885, 19.44298 ] }, { "date": "2025-02-07", "close": 18.991328, "volume": 187107, "typical_volume": 159670.65, "trend": 19.557315, "fair_value": 22.28616, "relative_strength": -10.174602, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.94761, "energy": 30.9472, "activity_lines": [ 18.687569, 18.940856, 19.410521, 19.404982 ] }, { "date": "2025-02-14", "close": 19.278495, "volume": 124567, "typical_volume": 161419.9, "trend": 19.509047, "fair_value": 22.18832, "relative_strength": -10.837444, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.789296, "energy": 16.084328, "activity_lines": [ 18.961335, 18.927281, 19.400482, 19.386994 ] }, { "date": "2025-02-21", "close": 18.196832, "volume": 105072, "typical_volume": 160218.55, "trend": 19.337734, "fair_value": 22.080222, "relative_strength": -13.474895, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.138652, "energy": 27.152863, "activity_lines": [ 18.74245, 18.746279, 19.281872, 19.302335 ] }, { "date": "2025-02-28", "close": 17.861803, "volume": 137272, "typical_volume": 162066.3, "trend": 19.275845, "fair_value": 21.968985, "relative_strength": -11.67854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.333491, "energy": 31.903043, "activity_lines": [ 18.439329, 18.551005, 19.129546, 19.207114 ] }, { "date": "2025-03-07", "close": 17.117964, "volume": 126582, "typical_volume": 155749.6, "trend": 19.212714, "fair_value": 21.853999, "relative_strength": -12.087628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.050173, "energy": 52.965022, "activity_lines": [ 17.945056, 18.265564, 18.908925, 19.067895 ] }, { "date": "2025-03-14", "close": 16.422426, "volume": 234463, "typical_volume": 163287.75, "trend": 19.118233, "fair_value": 21.723917, "relative_strength": -13.02564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.552302, "energy": 71.411897, "activity_lines": [ 17.32277, 17.900776, 18.633125, 18.887877 ] }, { "date": "2025-03-21", "close": 16.750874, "volume": 187423, "typical_volume": 167482.8, "trend": 18.988537, "fair_value": 21.600184, "relative_strength": -11.074766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.915723, "energy": 74.047107, "activity_lines": [ 16.981227, 17.652508, 18.399453, 18.735144 ] }, { "date": "2025-03-28", "close": 16.828156, "volume": 90823, "typical_volume": 160418.3, "trend": 18.884656, "fair_value": 21.466481, "relative_strength": -8.020904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.516229, "energy": 73.818, "activity_lines": [ 16.833952, 17.428221, 18.179757, 18.595765 ] }, { "date": "2025-04-04", "close": 15.833151, "volume": 175797, "typical_volume": 163332.2, "trend": 18.797628, "fair_value": 21.329284, "relative_strength": -3.58194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.52675, "energy": 77.513129, "activity_lines": [ 16.446254, 17.055393, 17.883756, 18.398893 ] }, { "date": "2025-04-11", "close": 15.340478, "volume": 159519, "typical_volume": 164979.1, "trend": 18.669484, "fair_value": 21.193059, "relative_strength": -12.733359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.269253, "energy": 80.853224, "activity_lines": [ 16.029576, 16.645362, 17.565433, 18.175851 ] }, { "date": "2025-04-18", "close": 15.301837, "volume": 86834, "typical_volume": 164442.1, "trend": 18.553665, "fair_value": 21.053927, "relative_strength": -10.433036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.888791, "energy": 82.036989, "activity_lines": [ 15.718516, 16.288941, 17.271233, 17.958584 ] }, { "date": "2025-04-25", "close": 16.084317, "volume": 174846, "typical_volume": 166872.95, "trend": 18.486089, "fair_value": 20.930391, "relative_strength": -11.133483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.190831, "energy": 69.948975, "activity_lines": [ 15.742988, 16.141871, 17.077056, 17.799271 ] }, { "date": "2025-05-02", "close": 17.262868, "volume": 95721, "typical_volume": 164825.75, "trend": 18.467613, "fair_value": 20.817295, "relative_strength": -7.581506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.674904, "energy": 45.72398, "activity_lines": [ 16.204748, 16.267159, 17.01799, 17.720353 ] }, { "date": "2025-05-09", "close": 17.330489, "volume": 95296, "typical_volume": 151173.15, "trend": 18.432078, "fair_value": 20.714929, "relative_strength": -6.864177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.376517, "energy": 27.778654, "activity_lines": [ 16.660068, 16.421723, 16.982027, 17.646991 ] }, { "date": "2025-05-16", "close": 17.74588, "volume": 94325, "typical_volume": 149060.7, "trend": 18.375567, "fair_value": 20.616357, "relative_strength": -10.525603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.632307, "energy": 23.179916, "activity_lines": [ 17.154029, 16.661473, 16.999961, 17.60272 ] }, { "date": "2025-05-23", "close": 18.325495, "volume": 236425, "typical_volume": 150207.75, "trend": 18.363069, "fair_value": 20.519804, "relative_strength": -5.310574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.776352, "energy": 20.916189, "activity_lines": [ 17.680834, 16.995191, 17.082446, 17.599489 ] }, { "date": "2025-05-30", "close": 19.059674, "volume": 133232, "typical_volume": 144718.35, "trend": 18.393722, "fair_value": 20.438349, "relative_strength": -3.258643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.107915, "energy": 27.84507, "activity_lines": [ 18.250789, 17.427794, 17.240667, 17.644432 ] }, { "date": "2025-06-06", "close": 19.225326, "volume": 241555, "typical_volume": 147678.05, "trend": 18.34442, "fair_value": 20.370175, "relative_strength": -4.355894, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.933458, "energy": 39.589835, "activity_lines": [ 18.677604, 17.848538, 17.406271, 17.698083 ] }, { "date": "2025-06-13", "close": 19.829467, "volume": 239884, "typical_volume": 153522.95, "trend": 18.305442, "fair_value": 20.319399, "relative_strength": -0.84735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.951221, "energy": 59.435411, "activity_lines": [ 19.174969, 18.335541, 17.626475, 17.793893 ] }, { "date": "2025-06-20", "close": 19.936653, "volume": 315931, "typical_volume": 162133.7, "trend": 18.264022, "fair_value": 20.262434, "relative_strength": -0.394515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.185027, "energy": 63.768024, "activity_lines": [ 19.541464, 18.769372, 17.851573, 17.899132 ] }, { "date": "2025-06-27", "close": 21.739332, "volume": 258642, "typical_volume": 165710.45, "trend": 18.300103, "fair_value": 20.219014, "relative_strength": 4.135197, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.243639, "energy": 75.687257, "activity_lines": [ 20.3628, 19.447396, 18.24235, 18.123346 ] }, { "date": "2025-07-04", "close": 22.850172, "volume": 112374, "typical_volume": 165100.8, "trend": 18.365555, "fair_value": 20.187034, "relative_strength": 7.445725, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.627288, "energy": 93.964333, "activity_lines": [ 21.326827, 20.210345, 18.725836, 18.416899 ] }, { "date": "2025-07-11", "close": 22.587078, "volume": 179209, "typical_volume": 168807.65, "trend": 18.426384, "fair_value": 20.153993, "relative_strength": 6.554964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.884754, "energy": 92.004254, "activity_lines": [ 21.950456, 20.802444, 19.167256, 18.689255 ] }, { "date": "2025-07-18", "close": 23.912291, "volume": 1015433, "typical_volume": 212715.7, "trend": 18.545427, "fair_value": 20.12507, "relative_strength": 11.457835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.580008, "energy": 94.864351, "activity_lines": [ 22.791707, 21.538687, 19.713982, 19.043184 ] }, { "date": "2025-07-25", "close": 23.015823, "volume": 202825, "typical_volume": 216527.85, "trend": 18.655646, "fair_value": 20.0879, "relative_strength": 6.851598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.013823, "energy": 87.437955, "activity_lines": [ 23.061946, 21.992266, 20.146518, 19.331597 ] }, { "date": "2025-08-01", "close": 21.661378, "volume": 370344, "typical_volume": 223321.9, "trend": 18.726141, "fair_value": 20.034319, "relative_strength": 3.09596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.531578, "energy": 69.679408, "activity_lines": [ 22.675426, 22.103765, 20.421974, 19.525515 ] }, { "date": "2025-08-08", "close": 22.596822, "volume": 393706, "typical_volume": 233636.05, "trend": 18.902801, "fair_value": 19.974287, "relative_strength": 3.84304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.038632, "energy": 59.974347, "activity_lines": [ 22.605917, 22.324693, 20.761573, 19.775237 ] }, { "date": "2025-08-15", "close": 22.38245, "volume": 244243, "typical_volume": 241307.05, "trend": 19.028601, "fair_value": 19.920952, "relative_strength": 2.46469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.827309, "energy": 51.003989, "activity_lines": [ 22.481841, 22.442332, 21.052917, 19.99973 ] }, { "date": "2025-08-22", "close": 23.386103, "volume": 306150, "typical_volume": 247824.7, "trend": 19.184347, "fair_value": 19.880643, "relative_strength": 8.194051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.634024, "energy": 54.919731, "activity_lines": [ 22.705957, 22.685052, 21.413398, 20.280859 ] }, { "date": "2025-08-29", "close": 23.941523, "volume": 135818, "typical_volume": 246639.65, "trend": 19.359883, "fair_value": 19.854995, "relative_strength": 11.076281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.558307, "energy": 61.729092, "activity_lines": [ 23.150293, 22.96409, 21.79081, 20.587774 ] }, { "date": "2025-09-05", "close": 23.588288, "volume": 101582, "typical_volume": 247377.05, "trend": 19.513115, "fair_value": 19.825941, "relative_strength": 8.383595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.638749, "energy": 59.684644, "activity_lines": [ 23.415171, 23.106089, 22.093623, 20.860574 ] }, { "date": "2025-09-12", "close": 23.499979, "volume": 112513, "typical_volume": 244260.4, "trend": 19.653831, "fair_value": 19.794435, "relative_strength": 6.055357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.381468, "energy": 62.832298, "activity_lines": [ 23.522151, 23.198413, 22.348567, 21.117791 ] }, { "date": "2025-09-19", "close": 23.853214, "volume": 249785, "typical_volume": 251963.6, "trend": 19.842377, "fair_value": 19.776849, "relative_strength": 5.334765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.466872, "energy": 58.408984, "activity_lines": [ 23.686667, 23.343148, 22.601839, 21.388719 ] }, { "date": "2025-09-26", "close": 24.481189, "volume": 91380, "typical_volume": 251767.8, "trend": 20.063023, "fair_value": 19.774773, "relative_strength": 8.393598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.212748, "energy": 62.506024, "activity_lines": [ 23.962456, 23.579039, 22.883536, 21.687997 ] }, { "date": "2025-10-03", "close": 25.717513, "volume": 189855, "typical_volume": 256544.3, "trend": 20.349675, "fair_value": 19.785764, "relative_strength": 12.17178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.352067, "energy": 73.570434, "activity_lines": [ 24.577347, 24.029373, 23.248927, 22.052803 ] }, { "date": "2025-10-10", "close": 25.854883, "volume": 230353, "typical_volume": 256240.7, "trend": 20.66409, "fair_value": 19.799578, "relative_strength": 15.017119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.436497, "energy": 82.304674, "activity_lines": [ 25.119629, 24.455562, 23.589441, 22.407978 ] }, { "date": "2025-10-17", "close": 24.677431, "volume": 221743, "typical_volume": 260666.25, "trend": 20.928309, "fair_value": 19.812073, "relative_strength": 7.084068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.815319, "energy": 68.882672, "activity_lines": [ 25.118321, 24.591423, 23.781962, 22.666903 ] }, { "date": "2025-10-24", "close": 26.247367, "volume": 126517, "typical_volume": 254914.35, "trend": 21.242282, "fair_value": 19.835602, "relative_strength": 11.209242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.540145, "energy": 74.28438, "activity_lines": [ 25.561828, 24.974897, 24.09725, 23.010068 ] }, { "date": "2025-10-31", "close": 25.099351, "volume": 193797, "typical_volume": 252610.0, "trend": 21.551156, "fair_value": 19.853657, "relative_strength": 4.191403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.674859, "energy": 58.04261, "activity_lines": [ 25.463053, 25.07937, 24.269765, 23.258911 ] }, { "date": "2025-11-07", "close": 26.002064, "volume": 167107, "typical_volume": 245168.8, "trend": 21.906542, "fair_value": 19.879156, "relative_strength": 11.239924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.566478, "energy": 56.359032, "activity_lines": [ 25.623971, 25.316823, 24.503157, 23.546067 ] }, { "date": "2025-11-14", "close": 25.840165, "volume": 139073, "typical_volume": 239190.35, "trend": 22.25782, "fair_value": 19.905617, "relative_strength": 10.711123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.756503, "energy": 53.950781, "activity_lines": [ 25.711953, 25.487375, 24.692248, 23.799849 ] }, { "date": "2025-11-21", "close": 25.570332, "volume": 232083, "typical_volume": 245175.8, "trend": 22.57402, "fair_value": 19.930234, "relative_strength": 12.973529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.818334, "energy": 47.076485, "activity_lines": [ 25.710972, 25.567924, 24.836112, 24.013559 ] }, { "date": "2025-11-28", "close": 26.551542, "volume": 264554, "typical_volume": 249443.05, "trend": 22.883642, "fair_value": 19.963084, "relative_strength": 11.66129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.697382, "energy": 53.115214, "activity_lines": [ 25.977534, 25.789231, 25.060472, 24.270174 ] }, { "date": "2025-12-05", "close": 26.786971, "volume": 506406, "typical_volume": 223991.7, "trend": 23.198859, "fair_value": 20.001989, "relative_strength": 11.365211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.600804, "energy": 52.221595, "activity_lines": [ 26.302294, 26.004283, 25.288376, 24.522001 ] }, { "date": "2025-12-12", "close": 27.487994, "volume": 502147, "typical_volume": 238957.8, "trend": 23.523596, "fair_value": 20.051372, "relative_strength": 16.171667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.787884, "energy": 55.359164, "activity_lines": [ 26.748221, 26.304871, 25.569354, 24.79872 ] }, { "date": "2025-12-19", "close": 27.004189, "volume": 342878, "typical_volume": 237584.5, "trend": 23.812885, "fair_value": 20.09679, "relative_strength": 13.24769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.731669, "energy": 51.357182, "activity_lines": [ 26.933817, 26.485303, 25.78296, 25.023274 ] }, { "date": "2025-12-26", "close": 25.651511, "volume": 123756, "typical_volume": 224087.0, "trend": 24.032613, "fair_value": 20.134516, "relative_strength": 6.090059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.203459, "energy": 41.302821, "activity_lines": [ 26.590918, 26.398898, 25.842298, 25.141895 ] }, { "date": "2026-01-02", "close": 25.138086, "volume": 228405, "typical_volume": 223295.1, "trend": 24.229705, "fair_value": 20.16452, "relative_strength": 5.629417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.29375, "energy": 25.348117, "activity_lines": [ 26.071467, 26.201432, 25.838191, 25.213216 ] }, { "date": "2026-01-09", "close": 25.671258, "volume": 196651, "typical_volume": 217820.15, "trend": 24.424432, "fair_value": 20.200646, "relative_strength": 5.19205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.229552, "energy": 17.59247, "activity_lines": [ 25.823969, 26.121075, 25.871741, 25.306219 ] }, { "date": "2026-01-16", "close": 26.806718, "volume": 234605, "typical_volume": 222759.5, "trend": 24.653434, "fair_value": 20.248193, "relative_strength": 10.399596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.302953, "energy": 21.060166, "activity_lines": [ 26.029339, 26.236767, 26.002548, 25.459915 ] }, { "date": "2026-01-23", "close": 27.794074, "volume": 203783, "typical_volume": 227869.55, "trend": 24.855259, "fair_value": 20.301034, "relative_strength": 13.687212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.212207, "energy": 31.975046, "activity_lines": [ 26.609247, 26.517349, 26.213746, 25.662537 ] }, { "date": "2026-01-30", "close": 27.882936, "volume": 252888, "typical_volume": 234888.3, "trend": 25.023017, "fair_value": 20.339311, "relative_strength": 13.710792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.057977, "energy": 48.168121, "activity_lines": [ 27.166115, 26.778561, 26.413378, 25.857871 ] }, { "date": "2026-02-06", "close": 28.534591, "volume": 359556, "typical_volume": 240376.85, "trend": 25.221268, "fair_value": 20.384643, "relative_strength": 18.107278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.055507, "energy": 65.690243, "activity_lines": [ 27.791441, 27.116209, 26.654202, 26.084424 ] }, { "date": "2026-02-13", "close": 27.132545, "volume": 220901, "typical_volume": 246852.9, "trend": 25.32861, "fair_value": 20.419433, "relative_strength": 13.247685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.138144, "energy": 55.993769, "activity_lines": [ 27.722984, 27.162884, 26.739206, 26.207732 ] }, { "date": "2026-02-20", "close": 28.090281, "volume": 171366, "typical_volume": 245928.45, "trend": 25.497758, "fair_value": 20.456047, "relative_strength": 15.284598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.571082, "energy": 51.940464, "activity_lines": [ 27.876354, 27.37741, 26.902797, 26.385905 ] }, { "date": "2026-02-27", "close": 26.826465, "volume": 196772, "typical_volume": 244249.4, "trend": 25.669928, "fair_value": 20.480598, "relative_strength": 9.90608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.967349, "energy": 31.498763, "activity_lines": [ 27.52288, 27.3512, 26.934725, 26.471628 ] }, { "date": "2026-03-06", "close": 25.177134, "volume": 179944, "typical_volume": 242159.45, "trend": 25.755938, "fair_value": 20.506098, "relative_strength": 4.097151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.050356, "energy": 10.984225, "activity_lines": [ 26.684137, 27.028343, 26.804948, 26.439835 ] }, { "date": "2026-03-13", "close": 24.859191, "volume": 165193, "typical_volume": 244093.25, "trend": 25.838496, "fair_value": 20.542935, "relative_strength": 3.458386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.12569, "energy": 14.78423, "activity_lines": [ 25.9198, 26.656303, 26.642511, 26.38198 ] }, { "date": "2026-03-20", "close": 24.561119, "volume": 190363, "typical_volume": 243921.55, "trend": 25.877663, "fair_value": 20.577339, "relative_strength": 3.910743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.26939, "energy": 28.503079, "activity_lines": [ 25.301131, 26.23514, 26.458297, 26.299569 ] }, { "date": "2026-03-27", "close": 24.551183, "volume": 182673, "typical_volume": 244699.85, "trend": 25.897985, "fair_value": 20.615213, "relative_strength": 6.947968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.833527, "energy": 39.872399, "activity_lines": [ 24.85058, 25.832354, 26.275699, 26.213989 ] }, { "date": "2026-04-03", "close": 24.690284, "volume": 161003, "typical_volume": 245796.35, "trend": 25.934719, "fair_value": 20.662315, "relative_strength": 3.213297, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.807429, "energy": 49.661725, "activity_lines": [ 24.682335, 25.495869, 26.113258, 26.136073 ] }, { "date": "2026-04-10", "close": 26.200514, "volume": 195185, "typical_volume": 243951.45, "trend": 26.024736, "fair_value": 20.727436, "relative_strength": 4.410565, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.548632, "energy": 30.216727, "activity_lines": [ 25.159912, 25.490404, 26.100124, 26.153221 ] }, { "date": "2026-04-17", "close": 26.607879, "volume": 121225, "typical_volume": 236785.0, "trend": 26.116559, "fair_value": 20.797716, "relative_strength": -0.437772, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.071252, "energy": 6.59678, "activity_lines": [ 25.705053, 25.589594, 26.122786, 26.190843 ] }, { "date": "2026-04-24", "close": 25.832892, "volume": 93064, "typical_volume": 216117.9, "trend": 26.161615, "fair_value": 20.857644, "relative_strength": -5.631404, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.871059, "energy": 6.290709, "activity_lines": [ 25.875285, 25.582909, 26.071372, 26.172542 ] }, { "date": "2026-05-01", "close": 25.514949, "volume": 235078, "typical_volume": 202764.45, "trend": 26.154863, "fair_value": 20.918949, "relative_strength": -8.315508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.759765, "energy": 17.505851, "activity_lines": [ 25.854751, 25.542046, 25.99422, 26.130822 ] }, { "date": "2026-05-08", "close": 25.892507, "volume": 204070, "typical_volume": 195824.05, "trend": 26.156117, "fair_value": 20.987944, "relative_strength": -11.840663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.12144, "energy": 14.938398, "activity_lines": [ 25.895819, 25.616655, 25.962422, 26.113895 ] }, { "date": "2026-05-15", "close": 24.898934, "volume": 184590, "typical_volume": 198865.75, "trend": 26.163501, "fair_value": 21.050743, "relative_strength": -14.986891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.380673, "energy": 23.290626, "activity_lines": [ 25.525547, 25.527594, 25.841291, 26.032787 ] }, { "date": "2026-05-22", "close": 25.614306, "volume": 266185, "typical_volume": 200754.75, "trend": 26.142399, "fair_value": 21.110138, "relative_strength": -13.576828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.826692, "energy": 21.296448, "activity_lines": [ 25.480505, 25.57366, 25.791875, 25.997355 ] }, { "date": "2026-05-29", "close": 26.578072, "volume": 175555, "typical_volume": 199699.95, "trend": 26.19169, "fair_value": 21.167634, "relative_strength": -12.813148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.082343, "energy": 9.268846, "activity_lines": [ 25.822957, 25.781227, 25.831978, 26.025463 ] }, { "date": "2026-06-05", "close": 27.86, "volume": 262768, "typical_volume": 201108.1, "trend": 26.253621, "fair_value": 21.227269, "relative_strength": -4.435944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.090417, "energy": 19.010288, "activity_lines": [ 26.543039, 26.185199, 25.989851, 26.133096 ] }, { "date": "2026-06-12", "close": 28.42, "volume": 216508, "typical_volume": 201744.35, "trend": 26.339615, "fair_value": 21.278043, "relative_strength": -4.787383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.136531, "energy": 44.962564, "activity_lines": [ 27.293451, 26.630829, 26.196042, 26.272862 ] }, { "date": "2026-06-19", "close": 27.63, "volume": 212560, "typical_volume": 199727.95, "trend": 26.408271, "fair_value": 21.32878, "relative_strength": -9.81541, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.757436, "energy": 46.442186, "activity_lines": [ 27.61203, 26.86501, 26.324015, 26.356113 ] }, { "date": "2026-06-26", "close": 28.99, "volume": 520119, "typical_volume": 207756.1, "trend": 26.489553, "fair_value": 21.391391, "relative_strength": -0.974794, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.342057, "energy": 71.227521, "activity_lines": [ 28.201871, 27.320473, 26.582716, 26.522676 ] }, { "date": "2026-07-03", "close": 29.41, "volume": 221098, "typical_volume": 207765.95, "trend": 26.576987, "fair_value": 21.456051, "relative_strength": -0.399072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.390243, "energy": 71.120688, "activity_lines": [ 28.706667, 27.808988, 26.879248, 26.711092 ] }, { "date": "2026-07-10", "close": 28.66, "volume": 183827, "typical_volume": 208389.0, "trend": 26.616054, "fair_value": 21.511111, "relative_strength": -4.604066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.058462, "energy": 59.806756, "activity_lines": [ 28.772667, 28.096101, 27.093506, 26.84548 ] }, { "date": "2026-07-17", "close": 29.31, "volume": 170677, "typical_volume": 207084.25, "trend": 26.692914, "fair_value": 21.5604, "relative_strength": 1.822741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.381058, "energy": 59.125436, "activity_lines": [ 29.002, 28.444214, 27.366957, 27.019283 ] }, { "date": "2026-07-24", "close": 29.1, "volume": 179235, "typical_volume": 207048.8, "trend": 26.807864, "fair_value": 21.590748, "relative_strength": 2.650116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.657541, "energy": 43.446181, "activity_lines": [ 29.102, 28.692008, 27.608581, 27.174579 ] }, { "date": "2026-07-31", "close": 30.65, "volume": 214806, "typical_volume": 209529.45, "trend": 26.991594, "fair_value": 21.635241, "relative_strength": 7.263103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.274618, "energy": 49.830251, "activity_lines": [ 29.620667, 29.145238, 27.979143, 27.422458 ] }, { "date": "2026-08-07", "close": 29.97, "volume": 229122, "typical_volume": 211467.4, "trend": 27.134886, "fair_value": 21.678063, "relative_strength": -0.290793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.543843, "energy": 48.559499, "activity_lines": [ 29.802, 29.383273, 28.257369, 27.614614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }